1393977634150,21.5757
1393977694150,21.5050
1393977754150,21.6016
1393977814150,21.4946
1393977874150,21.5999
1393977934150,21.6713
1393977994150,21.6935
1393978054150,21.6972
1393978114150,21.6733
1393978174150,21.5476
1393978234150,21.5562
1393978294150,21.7283
1393978354150,21.8782
1393978414150,22.0501
1393978474150,22.2137
1393978534150,22.2415
1393978594150,21.9120
1393978654150,21.6972
1393978714150,21.6657
1393978774150,21.6453
1393978834150,21.6655
1393978894150,21.6203
1393978954150,21.6574
1393979014150,21.5999
1393979074150,21.6200
1393979134150,21.5865
1393979194150,21.6178
1393979254150,21.5515
1393979314150,21.5785
1393979374150,21.5721
1393979434150,21.5399
1393979494150,21.5395
1393979554150,21.5456
1393979614150,21.5348
1393979674150,21.5400
1393979734150,21.4937
1393979794150,21.5038
1393979854150,21.5298
1393979914150,21.5106
1393979974150,21.5104
1393980034150,21.6470
1393980094150,21.6126
1393980154150,21.5415
1393980214150,21.5081
1393980274150,21.5166
1393980334150,21.4228
1393980394150,21.4991
1393980454150,21.5308
1393980514150,21.4390
1393980574150,21.3945
1393980634150,21.4611
1393980694150,21.3852
1393980754150,21.4951
1393980814150,21.4818
1393980874150,21.4173
1393980934150,21.4176
1393980994150,21.4755
1393981054150,21.5118
1393981114150,21.5557
1393981174150,21.7238
1393981234163,21.6885
1393981294163,21.7553
1393981354163,21.7312
1393981414163,21.7765
1393981474163,21.7472
1393981534163,21.6597
1393981594163,21.6367
1393981654163,21.5699
1393981714163,21.5001
1393981774163,21.5363
1393981834163,21.5240
1393981894163,21.5205
1393981954163,21.5200
1393982014163,21.4424
1393982074163,21.4621
1393982134163,21.5031
1393982194163,21.5553
1393982254163,21.4892
1393982314163,21.4519
1393982374163,21.5009
1393982434163,21.4388
1393982494163,21.4587
1393982554163,21.3898
1393982614163,21.3884
1393982674163,21.3466
1393982734163,21.4175
1393982794163,21.4334
1393982854163,21.4487
1393982914163,21.4645
1393982974163,21.4616
1393983034163,21.5091
1393983094163,21.4782
1393983154163,21.5275
1393983214163,21.3885
1393983274163,21.4743
1393983334163,21.4529
1393983394163,21.4367
1393983454163,21.4732
1393983514163,21.5480
1393983574163,21.3957
1393983634163,21.4146
1393983694163,21.4383
1393983754163,21.4709
1393983814163,21.5311
1393983874163,21.5066
1393983934163,21.4175
1393983994163,21.4548
1393984054163,21.5237
1393984114163,21.4811
1393984174163,21.5138
1393984234163,21.5093
1393984294163,21.5038
1393984354163,21.5720
1393984414163,21.5624
1393984474163,21.6286
1393984534163,21.7192
1393984594163,21.7927
1393984654163,21.8860
1393984714163,21.9820
1393984774163,21.9801
1393984834175,21.8735
1393984894175,21.7562
1393984954175,21.9704
1393985014175,22.0817
1393985074175,21.9044
1393985134175,21.7959
1393985194175,21.8426
1393985254175,22.2513
1393985314175,22.2380
1393985374175,22.1633
1393985434175,22.0494
1393985494175,21.9923
1393985554175,22.0314
1393985614175,21.9470
1393985674175,21.8279
1393985734175,21.8428
1393985794175,21.9091
1393985854175,21.8302
1393985914175,21.8113
1393985974175,21.7446
1393986034175,21.7882
1393986094175,21.7313
1393986154175,21.7507
1393986214175,21.6738
1393986274175,21.6072
1393986334175,21.6463
1393986394175,21.6510
1393986454175,21.6773
1393986514175,21.7451
1393986574175,21.7473
1393986634175,21.6980
1393986694175,21.6453
1393986754175,21.6967
1393986814175,21.5754
1393986874175,21.5467
1393986934175,21.6040
1393986994175,21.5198
1393987054175,21.5626
1393987114175,21.6070
1393987174175,21.5471
1393987234175,21.4864
1393987294175,21.5508
1393987354175,21.4979
1393987414175,21.4700
1393987474175,21.5480
1393987534175,21.5243
1393987594175,21.4613
1393987654175,21.4793
1393987714175,21.4654
1393987774175,21.4553
1393987834175,21.4976
1393987894175,21.4541
1393987954175,21.5230
1393988014175,21.6111
1393988074175,21.5541
1393988134175,21.5837
1393988194175,21.4864
1393988254175,21.5257
1393988314175,21.5491
1393988374175,21.5168
1393988434187,21.5814
1393988494187,21.6073
1393988554187,21.5548
1393988614187,21.5613
1393988674187,21.5591
1393988734187,21.5274
1393988794187,21.4693
1393988854187,21.4605
1393988914187,21.4980
1393988974187,21.4502
1393989034187,21.4916
1393989094187,21.5167
1393989154187,21.5192
1393989214187,21.4693
1393989274187,21.4293
1393989334187,21.3976
1393989394187,21.4930
1393989454187,21.4950
1393989514187,21.4778
1393989574187,21.4157
1393989634187,21.4328
1393989694187,21.3812
1393989754187,21.4302
1393989814187,21.4178
1393989874187,21.3335
1393989934187,21.3905
1393989994187,21.4122
1393990054187,21.4023
1393990114187,21.3228
1393990174187,21.4138
1393990234187,21.4254
1393990294187,21.4515
1393990354187,21.3681
1393990414187,21.3611
1393990474187,21.3739
1393990534187,21.4917
1393990594187,21.4410
1393990654187,21.4539
1393990714187,21.5241
1393990774187,21.4715
1393990834187,21.4470
1393990894187,21.4495
1393990954187,21.4251
1393991014187,21.4031
1393991074187,21.3278
1393991134187,21.3386
1393991194187,21.3527
1393991254187,21.3585
1393991314187,21.3707
1393991374187,21.4195
1393991434187,21.3475
1393991494187,21.3643
1393991554187,21.3654
1393991614187,21.3044
1393991674187,21.4232
1393991734187,21.2814
1393991794187,21.3285
1393991854187,21.3100
1393991914187,21.3462
1393991974187,21.3690
1393992034199,21.3109
1393992094199,21.3602
1393992154199,21.2150
1393992214199,21.2416
1393992274199,21.3535
1393992334199,21.2739
1393992394199,21.2898
1393992454199,21.3145
1393992514199,21.3482
1393992574199,21.3356
1393992634199,21.3408
1393992694199,21.3248
1393992754199,21.3443
1393992814199,21.2745
1393992874199,21.2794
1393992934199,21.3850
1393992994199,21.3513
1393993054199,21.3601
1393993114199,21.2992
1393993174199,21.3276
1393993234199,21.3250
1393993294199,21.3059
1393993354199,21.2342
1393993414199,21.2080
1393993474199,21.2360
1393993534199,21.3052
1393993594199,21.3364
1393993654199,21.3341
1393993714199,21.3386
1393993774199,21.3796
1393993834199,21.4517
1393993894199,21.4807
1393993954199,21.4084
1393994014199,21.3886
1393994074199,21.3481
1393994134199,21.3692
1393994194199,21.3806
1393994254199,21.3435
1393994314199,21.3145
1393994374199,21.3347
1393994434199,21.3929
1393994494199,21.3136
1393994554199,21.3690
1393994614199,21.3380
1393994674199,21.3263
1393994734199,21.2674
1393994794199,21.2814
1393994854199,21.3271
1393994914199,21.4369
1393994974199,21.3268
1393995034199,21.3391
1393995094199,21.3553
1393995154199,21.3556
1393995214199,21.3690
1393995274199,21.3706
1393995334199,21.3920
1393995394199,21.4138
1393995454199,21.4467
1393995514199,21.3960
1393995574199,21.3568
1393995634211,21.3824
1393995694211,21.3714
1393995754211,21.3642
1393995814211,21.4254
1393995874211,21.4464
1393995934211,21.3589
1393995994211,21.4440
1393996054211,21.3689
1393996114211,21.4133
1393996174211,21.4709
1393996234211,21.4937
1393996294211,21.4360
1393996354211,21.4225
1393996414211,21.4035
1393996474211,21.3928
1393996534211,21.4529
1393996594211,21.3184
1393996654211,21.4293
1393996714211,21.3998
1393996774211,21.3810
1393996834211,21.3493
1393996894211,21.3349
1393996954211,21.4257
1393997014211,21.3795
1393997074211,21.3868
1393997134211,21.2742
1393997194211,21.3108
1393997254211,21.3344
1393997314211,21.3095
1393997374211,21.3752
1393997434211,21.3130
1393997494211,21.2194
1393997554211,21.2603
1393997614211,21.2712
1393997674211,21.3039
1393997734211,21.3322
1393997794211,21.3661
1393997854211,21.2749
1393997914211,21.2739
1393997974211,21.3792
1393998034211,21.3978
1393998094211,21.3069
1393998154211,21.2735
1393998214211,21.2559
1393998274211,21.3080
1393998334211,21.2218
1393998394211,21.2968
1393998454211,21.2891
1393998514211,21.3220
1393998574211,21.3743
1393998634211,21.3117
1393998694211,21.3603
1393998754211,21.3018
1393998814211,21.3881
1393998874211,21.3059
1393998934211,21.3997
1393998994211,21.3365
1393999054211,21.3239
1393999114211,21.3060
1393999174211,21.3891
1393999234223,21.3437
1393999294223,21.3277
1393999354223,21.4242
1393999414223,21.3626
1393999474223,21.3238
1393999534223,21.3750
1393999594223,21.3408
1393999654223,21.3233
1393999714223,21.3359
1393999774223,21.3075
1393999834223,21.3446
1393999894223,21.4116
1393999954223,21.4164
1394000014223,21.3994
1394000074223,21.3768
1394000134223,21.4215
1394000194223,21.4146
1394000254223,21.3630
1394000314223,21.4995
1394000374223,21.4449
1394000434223,21.4688
1394000494223,21.4687
1394000554223,21.4511
1394000614223,21.4147
1394000674223,21.3546
1394000734223,21.3379
1394000794223,21.3589
1394000854223,21.3925
1394000914223,21.3199
1394000974223,21.3113
1394001034223,21.2719
1394001094223,21.3227
1394001154223,21.2964
1394001214223,21.2863
1394001274223,21.1866
1394001334223,20.9010
1394014294252,21.2795
1394014354252,21.2622
1394014414252,21.2540
1394014474252,21.2140
1394014534252,21.3011
1394014594252,21.2302
1394014654252,21.1758
1394014714252,21.2177
1394014774252,21.2815
1394014834252,21.2891
1394014894252,21.2243
1394014954252,21.1505
1394015014252,21.2217
1394015074252,21.2108
1394015134252,21.1994
1394015194252,21.2123
1394015254252,21.2797
1394015314252,21.1055
1394015374252,21.1845
1394015434252,21.1091
1394015494252,21.2091
1394015554252,21.1290
1394015614252,21.1783
1394015674252,21.1796
1394015734252,21.1648
1394015794252,21.1364
1394015854252,21.1719
1394015914252,21.1612
1394015974252,21.1662
1394016034252,21.1670
1394016094252,21.1466
1394016154252,21.1549
1394016214252,21.1658
1394016274252,21.2046
1394016334252,21.2048
1394016394252,21.2285
1394016454252,21.2688
1394016514252,21.2159
1394016574252,21.2635
1394016634252,21.2427
1394016694252,21.2824
1394016754252,21.2209
1394016814252,21.2647
1394016874252,21.2931
1394016934252,21.2186
1394016994252,21.2181
1394017054252,21.2203
1394017114252,21.1298
1394017174252,21.2028
1394017234264,21.2522
1394017294264,21.1529
1394017354264,21.1868
1394017414264,21.1104
1394017474264,21.1918
1394017534264,21.1981
1394017594264,21.1963
1394017654264,21.2616
1394017714264,21.2115
1394017774264,21.1915
1394017834264,21.1654
1394017894264,21.1334
1394017954264,21.1678
1394018014264,21.1894
1394018074264,21.1486
1394018134264,21.1606
1394018194264,21.2561
1394018254264,21.2700
1394018314264,21.1102
1394018374264,21.2684
1394018434264,21.2233
1394018494264,21.3447
1394018554264,21.2314
1394018614264,21.2495
1394018674264,21.2474
1394018734264,21.2462
1394018794264,21.2515
1394018854264,21.1993
1394018914264,21.2151
1394018974264,21.1920
1394019034264,21.3063
1394019094264,21.2106
1394019154264,21.1613
1394019214264,21.2273
1394019274264,21.1810
1394019334264,21.1405
1394019394264,21.2257
1394019454264,21.1190
1394019514264,21.2462
1394019574264,21.1770
1394019634264,21.2455
1394019694264,21.1867
1394019754264,21.1830
1394019814264,21.1765
1394019874264,21.2149
1394019934264,21.1878
1394019994264,21.1599
1394020054264,21.1938
1394020114264,21.2091
1394020174264,21.1537
1394020234264,21.2028
1394020294264,21.1684
1394020354264,21.1763
1394020414264,21.2518
1394020474264,21.2562
1394020534264,21.2494
1394020594264,21.2763
1394020654264,21.2676
1394020714264,21.2039
1394020774264,21.3115
1394020834276,21.2644
1394020894276,21.3299
1394020954276,21.2282
1394021014276,21.1320
1394021074276,21.2303
1394021134276,21.1529
1394021194276,21.1622
1394021254276,21.1680
1394021314276,21.2084
1394021374276,21.2198
1394021434276,21.1521
1394021494276,21.1506
1394021554276,21.1135
1394021614276,21.1890
1394021674276,21.1354
1394021734276,21.1014
1394021794276,21.1086
1394021854276,21.1517
1394021914276,21.2498
1394021974276,21.1511
1394022034276,21.2600
1394022094276,21.1290
1394022154276,21.2151
1394022214276,21.1880
1394022274276,21.2045
1394022334276,21.2008
1394022394276,21.1523
1394022454276,21.1403
1394022514276,21.1951
1394022574276,21.1464
1394022634276,21.1751
1394022694276,21.1651
1394022754276,21.1060
1394022814276,21.2148
1394022874276,21.1784
1394022934276,21.1224
1394022994276,21.1009
1394023054276,21.0843
1394023114276,21.1647
1394023174276,21.1042
1394023234276,21.0858
1394023294276,21.1039
1394023354276,21.1198
1394023414276,21.1365
1394023474276,21.1283
1394023534276,21.1144
1394023594276,21.1408
1394023654276,21.1236
1394023714276,21.1379
1394023774276,21.1296
1394023834276,21.1375
1394023894276,21.1867
1394023954276,21.1392
1394024014276,21.1036
1394024074276,21.1305
1394024134276,21.1598
1394024194276,21.1753
1394024254276,21.1994
1394024314276,21.2409
1394024374276,21.3826
1394024434288,21.5805
1394024494288,21.4424
1394024554288,21.4050
1394024614288,21.4477
1394024674288,21.3370
1394024734288,21.2918
1394024794288,21.2861
1394024854288,21.1881
1394024914288,21.2440
1394024974288,21.2475
1394025034288,21.1473
1394025094288,21.1007
1394025154288,21.2266
1394025214288,21.1567
1394025274288,21.1358
1394025334288,21.1423
1394025394288,21.0975
1394025454288,21.1604
1394025514288,21.1142
1394025574288,21.1474
1394025634288,21.1656
1394025694288,21.0810
1394025754288,21.1481
1394025814288,21.0881
1394025874288,21.1096
1394025934288,21.1376
1394025994288,21.0428
1394026054288,21.0807
1394026114288,21.1405
1394026174288,21.1987
1394026234288,21.2270
1394026294288,21.1570
1394026354288,21.1039
1394026414288,21.1730
1394026474288,21.1620
1394026534288,21.2046
1394026594288,21.1695
1394026654288,21.2547
1394026714288,21.4077
1394026774288,21.1383
1394026834288,21.1708
1394026894288,21.1038
1394026954288,21.0559
1394027014288,21.0891
1394027074288,21.1265
1394027134288,21.1174
1394027194288,21.0675
1394027254288,21.1095
1394027314288,21.1000
1394027374288,21.0848
1394027434288,21.0940
1394027494288,21.0829
1394027554288,21.0749
1394027614288,21.0712
1394027674288,21.0953
1394027734288,21.1119
1394027794288,21.0912
1394027854288,21.0189
1394027914288,21.1367
1394027974288,21.0933
1394028034299,21.0516
1394028094299,21.0890
1394028154299,21.0400
1394028214299,21.0639
1394028274299,21.1331
1394028334299,21.2166
1394028394299,21.1374
1394028454299,21.1009
1394028514299,21.1865
1394028574299,21.1139
1394028634299,21.0924
1394028694299,21.0978
1394028754299,21.0348
1394028814299,21.1043
1394028874299,21.0942
1394028934299,21.1408
1394028994299,21.1312
1394029054299,21.2474
1394029114299,21.1430
1394029174299,21.1116
1394029234299,21.1997
1394029294299,21.1105
1394029354299,20.9987
1394029414299,21.1619
1394029474299,21.1089
1394029534299,21.1661
1394029594299,21.1354
1394029654299,21.1503
1394029714299,21.0937
1394029774299,21.1068
1394029834299,21.1706
1394029894299,21.1370
1394029954299,21.0543
1394030014299,21.0611
1394030074299,21.1449
1394030134299,21.0374
1394030194299,21.1451
1394030254299,21.0939
1394030314299,21.1280
1394030374299,21.1312
1394030434299,21.0976
1394030494299,21.0608
1394030554299,21.0674
1394030614299,21.1323
1394030674299,21.0686
1394030734299,21.0237
1394030794299,21.0885
1394030854299,20.9986
1394030914299,21.0153
1394030974299,21.1007
1394031034299,21.0101
1394031094299,21.0093
1394031154299,21.0691
1394031214299,20.9663
1394031274299,21.0191
1394031334299,21.0336
1394031394299,21.0070
1394031454299,21.0398
1394031514299,20.9941
1394031574299,21.1384
1394031634311,21.1777
1394031694311,21.0814
1394031754311,21.1012
1394031814311,21.1242
1394031874311,21.0765
1394031934311,21.1031
1394031994311,21.0632
1394032054311,21.0141
1394032114311,21.1124
1394032174311,21.0218
1394032234311,21.0228
1394032294311,21.0183
1394032354311,21.0829
1394032414311,21.0534
1394032474311,21.0057
1394032534311,20.9523
1394032594311,20.9169
1394032654311,20.9972
1394032714311,21.0422
1394032774311,20.9878
1394032834311,20.9865
1394032894311,21.0111
1394032954311,20.9915
1394033014311,21.0017
1394033074311,21.0362
1394033134311,20.9398
1394033194311,20.9906
1394033254311,21.0997
1394033314311,21.0169
1394033374311,21.0649
1394033434311,21.0551
1394033494311,21.0823
1394033554311,20.9399
1394033614311,21.0326
1394033674311,21.0503
1394033734311,21.0035
1394033794311,21.0448
1394033854311,20.9887
1394033914311,21.0390
1394033974311,21.0574
1394034034311,21.0165
1394034094311,20.9826
1394034154311,21.0012
1394034214311,21.0060
1394034274311,21.0390
1394034334311,21.0465
1394034394311,20.9872
1394034454311,20.9711
1394034514311,21.0292
1394034574311,21.0085
1394034634311,21.0504
1394034694311,20.9212
1394034754311,20.9904
1394034814311,20.9554
1394034874311,20.9808
1394034934311,21.0725
1394034994311,20.9970
1394035054311,20.9780
1394035114311,21.0105
1394035174311,21.0592
1394035234314,21.0228
1394035294314,20.9969
1394035354314,20.9686
1394035414314,20.9668
1394035474314,21.0076
1394035534314,21.0362
1394035594314,21.0531
1394035654314,21.0378
1394035714314,20.9747
1394035774314,21.0425
1394035834314,21.0956
1394035894314,21.0468
1394035954314,21.0511
1394036014314,21.0451
1394036074314,21.1257
1394036134314,21.1818
1394036194314,21.1305
1394036254314,21.1480
1394036314314,21.1195
1394036374314,21.0780
1394036434314,21.0231
1394036494314,21.0703
1394036554314,21.0868
1394036614314,21.0318
1394036674314,21.0130
1394036734314,21.0294
1394036794314,21.0288
1394036854314,21.0723
1394036914314,21.0102
1394036974314,20.9881
1394037034314,21.0499
1394037094314,20.9701
1394037154314,21.0091
1394037214314,21.0353
1394037274314,21.0333
1394037334314,21.0400
1394037394314,21.0955
1394037454314,21.0672
1394037514314,20.9600
1394037574314,21.0797
1394037634314,20.9819
1394037694314,21.0347
1394037754314,20.9950
1394037814314,20.9531
1394037874314,20.9676
1394037934314,21.0053
1394037994314,20.9736
1394038054314,21.1139
1394038114314,20.9970
1394038174314,21.0887
1394038234314,21.0037
1394038294314,21.0677
1394038354314,20.9785
1394038414314,20.9753
1394038474314,21.0408
1394038534314,21.0096
1394038594314,21.0114
1394038654314,20.9305
1394038714314,20.9472
1394038774314,21.0302
1394038834325,20.9483
1394038894325,21.0633
1394038954325,21.0419
1394039014325,21.2500
1394039074325,21.2674
1394039134325,21.2326
1394039194325,21.2109
1394039254325,21.1432
1394039314325,21.1374
1394039374325,21.0527
1394039434325,21.0136
1394039494325,20.8340
1394040034325,20.9236
1394040094325,20.8625
1394040154325,20.9091
1394040214325,20.9329
1394040274325,20.8994
1394040334325,20.9237
1394040394325,20.9997
1394040454325,20.8975
1394040514325,21.0093
1394040574325,20.9604
1394040634325,21.0066
1394040694325,21.0407
1394040754325,20.9544
1394040814325,20.9890
1394040874325,21.0601
1394040934325,21.0988
1394040994325,21.0897
1394041054325,21.2260
1394041114325,21.1866
1394041174325,21.2024
1394041234325,21.1413
1394041294325,21.0738
1394041354325,21.1001
1394041414325,21.1268
1394041474325,21.0566
1394041534325,20.9833
1394041594325,21.0362
1394041654325,21.1449
1394041714325,21.0327
1394041774325,20.9771
1394041834325,21.0082
1394041894325,21.0050
1394041954325,20.9637
1394042014325,20.9626
1394042074325,21.0391
1394042134325,20.9749
1394042194325,20.9816
1394042254325,20.9903
1394042314325,21.0245
1394042374325,21.0106
1394042434337,20.9874
1394042494337,20.9734
1394042554337,21.0379
1394042614337,20.9824
1394042674337,20.9341
1394042734337,20.9292
1394042794337,20.9990
1394042854337,20.9578
1394042914337,21.0067
1394042974337,20.9825
1394043034337,21.0180
1394043094337,21.0710
1394043154337,21.0645
1394043214337,20.9645
1394043274337,21.0202
1394043334337,21.1450
1394043394337,21.1332
1394043454337,21.1133
1394043514337,21.0648
1394043574337,21.0544
1394043634337,21.0291
1394043694337,21.0538
1394043754337,21.0476
1394043814337,21.0515
1394043874337,21.0353
1394043934337,20.9746
1394043994337,21.0235
1394044054337,21.0287
1394044114337,21.0162
1394044174337,21.0221
1394044234337,21.6418
1394044294337,20.9691
1394044354337,21.0228
1394044414337,20.9285
1394044474337,21.0150
1394044534337,21.0118
1394044594337,21.0478
1394044654337,21.0226
1394044714337,21.0455
1394044774337,21.0267
1394044834337,21.0101
1394044894337,20.9376
1394044954337,20.9329
1394045014337,20.9415
1394045074337,20.8970
1394045134337,20.9573
1394045194337,20.9022
1394045254337,20.8390
1394045314337,20.8568
1394045374337,20.9265
1394045434337,20.9702
1394045494337,20.8809
1394045554337,20.9149
1394045614337,20.9827
1394045674337,20.9614
1394045734337,20.9126
1394045794337,20.9907
1394045854337,20.9514
1394045914337,20.9473
1394045974337,20.8555
1394046034348,20.9755
1394046094348,20.9610
1394046154348,21.0267
1394046214348,20.9599
1394046274348,21.0007
1394046334348,20.9023
1394046394348,21.0352
1394046454348,21.0025
1394046514348,20.9378
1394046574348,21.0068
1394046634348,20.9891
1394046694348,20.9702
1394046754348,21.0179
1394046814348,20.9611
1394046874348,21.0046
1394046934348,21.0330
1394046994348,20.9554
1394047054348,20.9562
1394047114348,20.8925
1394047174348,21.0147
1394047234348,20.8629
1394047294348,20.9203
1394047354348,20.8734
1394047414348,20.9000
1394047474348,20.8703
1394047534348,21.0259
1394047594348,20.9956
1394047654348,20.9906
1394047714348,20.8859
1394047774348,20.9286
1394047834348,20.8468
1394047894348,20.9024
1394047954348,21.0479
1394048014348,20.9552
1394048074348,20.9339
1394048134348,20.7762
1394048194348,20.8652
1394048254348,20.8948
1394048314348,20.9588
1394048374348,21.0190
1394048434348,20.9715
1394048494348,20.9407
1394048554348,20.9560
1394048614348,20.8860
1394048674348,20.9268
1394048734348,21.2610
1394048794348,20.9269
1394048854348,20.8798
1394048914348,20.8867
1394048974348,20.8669
1394049034348,20.8437
1394049094348,20.9364
1394049154348,20.8860
1394049214348,20.9034
1394049274348,20.9497
1394049334348,20.9179
1394049394348,20.8708
1394049454348,20.9452
1394049514348,20.9714
1394049574348,20.9444
1394049634359,20.9277
1394049694359,20.9591
1394049754359,21.0232
1394049814359,20.9384
1394049874359,20.9853
1394049934359,21.0463
1394049994359,21.0391
1394050054359,20.9520
1394050114359,21.0149
1394050174359,20.9865
1394050234359,20.9924
1394050294359,20.9814
1394050354359,20.9482
1394050414359,20.9353
1394050474359,20.8944
1394050534359,20.9823
1394050594359,20.9857
1394050654359,20.9545
1394050714359,20.9210
1394050774359,20.9660
1394050834359,20.9213
1394050894359,20.9545
1394050954359,20.9109
1394051014359,20.9407
1394051074359,20.9771
1394051134359,20.9275
1394051194359,20.9359
1394051254359,20.9558
1394051314359,20.9217
1394051374359,20.9286
1394051434359,20.9545
1394051494359,20.9774
1394051554359,20.9264
1394051614359,20.9213
1394051674359,20.9969
1394051734359,20.9290
1394051794359,20.9053
1394051854359,20.9464
1394051914359,21.0226
1394051974359,20.9373
1394052034359,20.9894
1394052094359,20.9880
1394052154359,20.9725
1394052214359,21.0214
1394052274359,20.9844
1394052334359,21.0258
1394052394359,21.0155
1394052454359,20.9954
1394052514359,21.0513
1394052574359,21.0407
1394052634359,20.9546
1394052694359,21.0074
1394052754359,20.9574
1394052814359,20.9509
1394052874359,20.9904
1394052934359,20.9958
1394052994359,20.9626
1394053054359,20.9534
1394053114359,20.9297
1394053174359,20.9475
1394053234371,21.0303
1394053294371,20.9434
1394053354371,20.9298
1394053414371,20.9332
1394053474371,20.9591
1394053534371,20.9631
1394053594371,20.9049
1394053654371,20.9499
1394053714371,20.9693
1394053774371,21.0031
1394053834371,20.9813
1394053894371,20.9662
1394053954371,20.9333
1394054014371,20.9641
1394054074371,20.9016
1394054134371,20.9396
1394054194371,20.9354
1394054254371,20.9018
1394054314371,20.9356
1394054374371,20.9359
1394054434371,20.9268
1394054494371,20.9538
1394054554371,20.8430
1394054614371,20.9407
1394054674371,20.8798
1394054734371,20.9004
1394054794371,20.8947
1394054854371,20.9034
1394054914371,20.9846
1394054974371,20.9660
1394055034371,20.9665
1394055094371,20.9478
1394055154371,20.9253
1394055214371,20.9614
1394055274371,20.9505
1394055334371,20.9712
1394055394371,21.0239
1394055454371,20.9659
1394055514371,20.9661
1394055574371,21.0117
1394055634371,20.9432
1394055694371,20.9503
1394055754371,20.9966
1394055814371,20.9622
1394055874371,20.9968
1394055934371,20.9504
1394055994371,20.9644
1394056054371,20.9900
1394056114371,20.9518
1394056174371,20.9416
1394056234371,20.8708
1394056294371,20.9209
1394056354371,20.9761
1394056414371,20.9776
1394056474371,20.9583
1394056534371,20.9475
1394056594371,20.9497
1394056654371,20.9859
1394056714371,21.0462
1394056774371,20.9632
1394056834382,20.9242
1394056894382,20.9973
1394056954382,20.9984
1394057014382,20.9839
1394057074382,21.0316
1394057134382,21.0129
1394057194382,20.9401
1394057254382,21.0094
1394057314382,20.9974
1394057374382,20.9280
1394057434382,20.9325
1394057494382,21.0443
1394057554382,20.9318
1394059714382,21.2223
1394059774382,21.2649
1394059834382,21.2601
1394059894382,21.2522
1394059954382,21.1895
1394060014382,21.2343
1394060074382,21.1370
1394060134382,21.1317
1394060194382,21.1121
1394060254382,21.1248
1394060314382,21.0500
1394060374382,21.0375
1394060434394,21.0338
1394060494394,21.0508
1394060554394,21.0502
1394060614394,21.0020
1394060674394,21.1084
1394060734394,21.1237
1394060794394,21.1268
1394060854394,21.2861
1394060914394,21.2685
1394060974394,21.1195
1394061034394,21.1444
1394061094394,21.1170
1394061154394,21.1189
1394061214394,21.1295
1394061274394,21.1366
1394061334394,21.1193
1394061394394,21.1028
1394061454394,21.1339
1394061514394,21.0421
1394061574394,21.1225
1394061634394,21.0607
1394061694394,21.0848
1394061754394,21.1463
1394061814394,21.1405
1394061874394,21.0829
1394061934394,21.0451
1394061994394,21.1120
1394062054394,21.0885
1394062114394,21.0603
1394062174394,21.0442
1394062234394,21.0317
1394062294394,20.9888
1394062354394,21.0508
1394062414394,21.0495
1394062474394,21.0413
1394062534394,21.1224
1394062594394,21.0855
1394062654394,21.0408
1394062714394,21.0010
1394062774394,21.0564
1394062834394,21.0291
1394062894394,21.0116
1394062954394,21.0621
1394063014394,21.0733
1394063074394,20.9691
1394063134394,21.0352
1394063194394,20.9853
1394063254394,21.0247
1394063314394,20.9567
1394063374394,21.0944
1394063434394,20.9908
1394063494394,21.0084
1394063554394,21.0327
1394063614394,20.9822
1394063674394,21.0140
1394063734394,20.9397
1394063794394,20.8966
1394063854394,20.9219
1394063914394,20.9458
1394063974394,21.0031