1394582426030,20.1176
1394582486030,20.1397
1394582546030,20.1987
1394582606030,20.2063
1394582666030,20.1749
1394582726030,20.1391
1394582786030,20.2097
1394582846030,20.1809
1394582906030,20.1433
1394582966030,20.2057
1394583026030,20.2098
1394583086030,20.1933
1394583146030,20.2065
1394583206030,20.1471
1394583266030,20.1312
1394583326030,20.1323
1394583386030,20.1500
1394583446030,20.0975
1394583506030,20.1142
1394583566030,20.1604
1394583626030,20.1684
1394583686030,20.1040
1394583746030,20.1033
1394583806030,20.0865
1394583866030,20.1542
1394583926030,20.1867
1394583986030,20.2096
1394584046030,20.1956
1394584106030,20.2219
1394584166030,20.1671
1394584226030,20.1051
1394584286030,20.0879
1394584346030,20.0515
1394584406030,20.0713
1394584466030,20.0377
1394584526030,20.0351
1394584586030,20.0361
1394584646030,20.0437
1394584706030,19.9541
1394584766030,19.9842
1394584826030,19.9957
1394584886030,20.0382
1394584946030,19.9702
1394585006030,19.9694
1394585066030,19.9554
1394585126030,19.9264
1394585186030,19.9699
1394585246030,19.9507
1394585306030,19.9543
1394585366030,19.9039
1394585426030,19.9465
1394585486030,19.9520
1394585546030,19.9790
1394585606030,19.9876
1394585666030,20.0289
1394585726030,19.9383
1394585786030,19.9693
1394585846030,19.9456
1394585906030,19.9593
1394585966030,19.9613
1394586026041,19.9932
1394586086041,19.9534
1394586146041,19.9518
1394586206041,19.9047
1394586266041,19.8767
1394586326041,19.9179
1394586386041,19.9817
1394586446041,19.9663
1394586506041,20.0128
1394586566041,19.9692
1394586626041,20.0140
1394586686041,19.9800
1394586746041,19.9337
1394586806041,19.9378
1394586866041,19.9720
1394586926041,19.9627
1394586986041,19.9989
1394587046041,19.9522
1394587106041,19.9227
1394587166041,19.8984
1394587226041,19.8799
1394587286041,19.9401
1394587346041,19.8752
1394587406041,19.9274
1394587466041,19.9016
1394587526041,19.8963
1394587586041,19.9456
1394587646041,19.9022
1394587706041,19.9925
1394587766041,19.9729
1394587826041,19.9690
1394587886041,19.9637
1394587946041,19.9632
1394588006041,19.8909
1394588066041,19.8998
1394588126041,19.9720
1394588186041,19.8230
1394588246041,19.8683
1394588306041,19.9148
1394588366041,19.8684
1394588426041,19.8394
1394588486041,19.8288
1394588546041,19.8135
1394588606041,19.8364
1394588666041,19.8993
1394588726041,19.8544
1394588786041,19.8361
1394588846041,19.8212
1394588906041,19.9471
1394588966041,19.8629
1394589026041,19.8400
1394589086041,19.8711
1394589146041,19.8878
1394589206041,19.8630
1394589266041,19.8548
1394589326041,19.9179
1394589386041,19.9086
1394589446041,19.9341
1394589506041,19.8842
1394589566041,19.8431
1394589626053,19.8336
1394589686053,19.8397
1394589746053,19.8625
1394589806053,19.8806
1394589866053,19.8247
1394589926053,19.8272
1394589986053,19.9279
1394590046053,19.9133
1394590106053,19.9410
1394590166053,19.8645
1394590226053,19.9250
1394590286053,19.9604
1394590346053,19.8951
1394590406053,19.9378
1394590466053,19.8668
1394590526053,19.9080
1394590586053,19.8516
1394590646053,19.9966
1394590706053,19.9290
1394590766053,19.8637
1394590826053,19.9113
1394590886053,19.8702
1394590946053,19.9007
1394591006053,19.9216
1394591066053,19.9473
1394591126053,19.9341
1394591186053,19.9250
1394591246053,19.8810
1394591306053,19.9045
1394591366053,19.8934
1394591426053,19.9520
1394591486053,20.0007
1394591546053,20.1157
1394591606053,20.0549
1394591666053,19.9841
1394591726053,19.9520
1394591786053,19.9779
1394591846053,19.9349
1394591906053,19.8842
1394591966053,19.9493
1394592026053,19.9308
1394592086053,20.0091
1394592146053,19.9686
1394592206053,19.9096
1394592266053,19.9366
1394592326053,19.9128
1394592386053,19.9295
1394592446053,19.8090
1394592506053,19.9461
1394592566053,19.8525
1394592626053,19.8994
1394592686053,19.8693
1394592746053,19.8204
1394592806053,19.9313
1394592866053,19.8823
1394592926053,19.8620
1394592986053,19.8638
1394593046053,19.8914
1394593106053,19.8723
1394593166053,19.8908
1394593226065,19.9069
1394593286065,19.8795
1394593346065,19.9051
1394593406065,19.8690
1394593466065,19.8845
1394593526065,19.8624
1394593586065,19.8438
1394593646065,19.9094
1394593706065,19.8539
1394593766065,19.8839
1394593826065,19.8988
1394593886064,19.9144
1394593946064,19.9196
1394594006064,19.8884
1394594066064,19.8980
1394594126065,19.8967
1394594186065,19.9391
1394594246065,19.8589
1394594306065,19.9254
1394594366065,19.8435
1394594426065,19.8655
1394594486065,19.9256
1394594546065,19.8972
1394594606065,19.8669
1394594666065,19.7545
1394594726065,19.8284
1394594786065,19.8480
1394594846065,19.8952
1394594906065,19.9577
1394594966065,19.8207
1394595026065,19.8162
1394595086065,19.8650
1394595146065,19.9125
1394595206064,19.8030
1394595266064,19.8121
1394595326064,19.8504
1394595386064,19.9481
1394595446065,19.8272
1394595506065,19.8565
1394595566065,19.8428
1394595626065,19.8197
1394595686065,19.8233
1394595746065,19.7750
1394595806065,19.7643
1394595866065,19.8001
1394595926065,19.8032
1394595986065,19.8528
1394596046065,19.8112
1394596106065,19.8512
1394596166065,19.8451
1394596226065,19.8201
1394596286065,19.8940
1394596346065,19.8343
1394596406065,19.8560
1394596466065,19.8928
1394596526065,19.8222
1394596586064,19.7402
1394596646064,19.8541
1394596706064,19.7956
1394596766064,19.8420
1394596826076,19.8473
1394596886076,19.8292
1394596946076,19.8405
1394597006076,19.7894
1394597066076,19.8512
1394597126076,19.7326
1394597186076,19.8237
1394597246076,19.8435
1394597306076,19.8055
1394597366076,19.8221
1394597426076,19.8022
1394597486076,19.8417
1394597546076,19.8548
1394597606076,19.8799
1394597666076,19.8778
1394597726076,19.8170
1394597786076,19.8617
1394597846076,19.8227
1394597906076,19.8566
1394597966076,19.8723
1394598026076,19.8851
1394598086076,19.8090
1394598146076,19.9211
1394598206076,19.8961
1394598266076,19.8989
1394598326076,19.8531
1394598386076,19.9367
1394598446076,19.8271
1394598506076,19.9002
1394598566076,19.8754
1394598626076,19.9077
1394598686076,19.9942
1394598746076,20.1134
1394598806076,20.0475
1394598866076,20.0309
1394598926076,19.9307
1394598986076,19.9705
1394599046076,19.9464
1394599106076,19.9034
1394599166076,19.9908
1394599226076,19.9406
1394599286076,19.9102
1394599346076,19.9680
1394599406076,19.9442
1394599466076,19.9195
1394599526076,19.8924
1394599586076,19.9212
1394599646076,19.9598
1394599706076,19.8927
1394599766076,19.9420
1394599826076,19.8730
1394599886076,19.9862
1394599946076,19.8966
1394600006076,19.9135
1394600066076,19.9545
1394600126076,19.9168
1394600186076,19.8926
1394600246076,19.9190
1394600306076,19.8528
1394600366076,19.8244
1394600426087,19.9155
1394600486087,19.9186
1394600546087,19.8771
1394600606087,19.9322
1394600666087,19.8488
1394600726087,19.8950
1394600786087,19.8444
1394600846087,19.9034
1394600906087,19.9058
1394600966087,19.8690
1394601026087,19.8881
1394601086087,19.8111
1394601626087,19.8792
1394601686087,19.8374
1394601746087,19.9072
1394601806087,19.9315
1394601866087,19.9606
1394601926087,19.8526
1394601986087,19.8501
1394602046087,19.8311
1394602106087,19.8530
1394602166087,19.8665
1394602226087,19.8078
1394602286087,19.8417
1394602346087,19.8447
1394602406087,19.8762
1394602466087,19.7608
1394602526087,19.8599
1394602586087,19.8327
1394602646087,19.7722
1394602706087,19.8676
1394602766087,19.8139
1394602826087,19.8721
1394602886087,19.8023
1394602946087,19.8071
1394603006087,19.8623
1394603066087,19.7746
1394603126087,19.7427
1394603186087,19.7822
1394603246087,19.7847
1394603306087,19.8301
1394603366087,19.8040
1394603426087,19.8418
1394603486087,19.8311
1394603546087,19.7977
1394603606087,19.8640
1394603666087,19.9244
1394603726087,19.8952
1394603786087,19.8938
1394603846087,19.9195
1394603906087,19.8215
1394603966087,19.8530
1394604026099,19.8236
1394604086099,19.8864
1394604146099,19.9064
1394604206099,19.8726
1394604266099,19.7551
1394604326099,19.7966
1394604386099,19.8249
1394604446099,19.8215
1394604506099,19.8477
1394604566099,19.8237
1394604626099,19.8235
1394604686099,19.7969
1394604746099,19.7834
1394604806099,19.7189
1394604866099,19.7434
1394604926099,19.7503
1394604986099,19.7225
1394605046099,19.7948
1394605106099,19.7601
1394605166099,19.7661
1394605226099,19.7773
1394605286099,19.6787
1394605346099,19.5262
1394605406099,19.2336
1394618606142,19.8877
1394618666142,19.8908
1394618726142,19.8821
1394618786142,19.9271
1394618846142,19.9574
1394618906142,19.9129
1394618966142,19.9511
1394619026142,19.9379
1394619086142,19.8499
1394619146142,19.9167
1394619206142,19.9835
1394619266142,20.0074
1394619326142,19.9913
1394619386142,19.9323
1394619446142,20.0338
1394619506142,20.0327
1394619566142,20.0142
1394619626142,20.0141
1394619686142,20.0354
1394619746142,19.9093
1394619806142,19.9861
1394619866142,19.9864
1394619926142,19.9377
1394619986142,19.9284
1394620046142,20.0008
1394620106142,19.9520
1394620166142,19.8795
1394620226142,19.9196
1394620286142,19.9122
1394620346142,19.8466
1394620406142,19.9633
1394620466142,19.9075
1394620526142,19.9421
1394620586142,19.9554
1394620646142,19.9795
1394620706142,19.8953
1394620766142,19.9019
1394620826142,19.8910
1394620886142,19.8693
1394620946142,19.8956
1394621006142,19.8667
1394621066142,19.8390
1394621126142,19.9510
1394621186142,19.8945
1394621246142,19.9129
1394621306142,19.8743
1394621366142,19.9906
1394621426142,20.0171
1394621486142,20.0351
1394621546142,19.9556
1394621606142,20.0377
1394621666142,20.0423
1394621726142,20.0267
1394621786142,20.0283
1394621846142,20.0317
1394621906142,20.2266
1394621966142,20.1754
1394622026153,20.2494
1394622086153,20.1741
1394622146153,20.1082
1394622206153,20.1703
1394622266153,20.1399
1394622326153,20.1385
1394622386153,20.2180
1394622446153,20.2716
1394622506153,20.1416
1394622566153,20.0283
1394622626153,20.0797
1394622686153,20.1169
1394622746153,20.1142
1394622806153,20.0641
1394622866153,20.0005
1394622926153,20.0658
1394622986153,19.9968
1394623046153,20.0536
1394623106153,19.9986
1394623166153,20.0029
1394623226153,20.0150
1394623286153,20.0964
1394623346153,20.0437
1394623406153,20.1308
1394623466153,20.1929
1394623526153,20.2280
1394623586153,20.1464
1394623646153,20.1176
1394623706153,20.2058
1394623766153,20.1080
1394623826153,20.1129
1394623886153,20.0946
1394623946153,20.1550
1394624006153,20.1844
1394624066153,19.9953
1394624126153,20.0557
1394624186153,20.0924
1394624246153,20.0532
1394624306153,20.0112
1394624366153,20.0196
1394624426153,20.0603
1394624486153,20.0313
1394624546153,20.0217
1394624606153,20.0482
1394624666153,19.9451
1394624726153,19.9623
1394624786153,19.9355
1394624846153,19.9409
1394624906153,19.9764
1394624966153,19.9203
1394625026153,19.9728
1394625086153,19.9622
1394625146153,19.9235
1394625206153,19.9396
1394625266153,19.9577
1394625326153,19.9011
1394625386153,19.9354
1394625446153,20.0390
1394625506153,19.9950
1394625566153,20.0318
1394625626165,19.9877
1394625686165,19.9498
1394625746165,19.9540
1394625806165,19.9516
1394625866165,19.9526
1394625926165,20.0395
1394625986165,19.9398
1394626046165,19.9307
1394626106165,20.0385
1394626166165,19.9096
1394626226165,19.9378
1394626286165,20.0193
1394626346165,19.9568
1394626406165,19.9847
1394626466165,19.9605
1394626526165,20.0211
1394626586165,19.9419
1394626646165,19.9704
1394626706165,19.9512
1394626766165,20.0444
1394626826165,19.9587
1394626886165,19.9375
1394626946165,19.9952
1394627006165,19.9520
1394627066165,19.9225
1394627126165,19.9822
1394627186165,19.9749
1394627246165,19.9101
1394627306165,19.9559
1394627366165,19.9654
1394627426165,20.0141
1394627486165,20.0151
1394627546165,20.1197
1394627606165,20.1143
1394627666165,20.0717
1394627726165,20.1017
1394627786165,20.0567
1394627846165,20.0484
1394627906165,19.9647
1394627966165,20.0130
1394628026165,20.0833
1394628086165,20.0282
1394628146165,19.9886
1394628206165,19.9547
1394628266165,19.9496
1394628326165,20.0550
1394628386165,19.9563
1394628446165,20.0696
1394628506165,20.0450
1394628566165,20.0034
1394628626165,20.0351
1394628686165,20.0255
1394628746165,20.0420
1394628806165,20.0715
1394628866165,20.0157
1394628926165,19.9505
1394628986165,20.0189
1394629046165,20.0635
1394629106165,20.0808
1394629166165,20.0263
1394629226176,20.0510
1394629286176,20.0625
1394629346176,20.0507
1394629406176,20.1077
1394629466176,20.0355
1394629526176,20.0915
1394629586176,20.0848
1394629646176,20.0196
1394629706176,20.1580
1394629766176,20.1036
1394629826176,20.0783
1394629886176,20.0474
1394629946176,20.0893
1394630006176,20.1318
1394630066176,20.2168
1394630126176,20.4332
1394630186176,20.3818
1394630246176,20.4157
1394630306176,20.3719
1394630366176,20.2643
1394630426176,20.2554
1394630486176,20.2202
1394630546176,20.1842
1394630606176,20.1960
1394630666176,20.2420
1394630726176,20.0903
1394630786176,20.1683
1394630846176,20.1383
1394630906176,20.0829
1394630966176,20.0965
1394631026176,20.1500
1394631086176,20.1495
1394631146176,20.1593
1394631206176,20.1235
1394631266176,20.1017
1394631326176,20.1351
1394631386176,20.0880
1394631446176,20.0499
1394631506176,20.0734
1394631566176,20.0922
1394631626176,20.1709
1394631686176,20.1446
1394631746176,20.1203
1394631806176,20.1003
1394631866176,20.0923
1394631926176,20.0284
1394631986176,20.0544
1394632046176,20.0266
1394632106176,20.0487
1394632166176,20.0842
1394632226176,20.0367
1394632286176,20.0171
1394632346176,20.0672
1394632406176,20.1479
1394632466176,20.0281
1394632526176,20.0178
1394632586176,20.0460
1394632646176,20.0278
1394632706176,20.0058
1394632766176,20.0694
1394632826188,19.9627
1394632886188,20.0569
1394632946188,20.0263
1394633006188,20.0237
1394633066188,19.9873
1394633126188,19.9645
1394633186188,20.0245
1394633246188,19.9792
1394633306188,20.0375
1394633366188,20.0332
1394633426188,20.0476
1394633486188,19.9862
1394633546188,20.0597
1394633606188,20.0493
1394633666188,19.9486
1394633726188,20.0074
1394633786188,20.0268
1394633846188,19.9322
1394633906188,19.9732
1394633966188,19.9892
1394634026188,19.9381
1394634086188,19.9982
1394634146188,19.9274
1394634206188,19.9620
1394634266188,19.9722
1394634326188,19.9628
1394634386188,19.9699
1394634446188,19.9795
1394634506188,19.9780
1394634566188,19.9741
1394634626188,20.0153
1394634686188,20.0861
1394634746188,20.0277
1394634806188,20.0436
1394634866188,20.0208
1394634926188,20.0418
1394634986188,20.0776
1394635046188,20.0882
1394635106188,20.0620
1394635166188,20.0673
1394635226188,20.0405
1394635286188,20.0885
1394635346188,20.0747
1394635406188,20.0672
1394635466188,20.0097
1394635526188,20.0104
1394635586188,19.9863
1394635646188,20.0278
1394635706188,19.9893
1394635766188,20.0540
1394635826188,20.0242
1394635886188,20.0102
1394635946188,20.0942
1394636006188,20.0369
1394636066188,20.0055
1394636126188,20.0438
1394636186188,20.0567
1394636246188,20.0830
1394636306188,19.9747
1394636366188,20.0560
1394636426199,20.0569
1394636486199,19.9933
1394636546199,20.0351
1394636606199,19.9930
1394636666199,20.0401
1394636726199,20.0915
1394636786199,20.0181
1394636846199,20.0159
1394636906199,20.0815
1394636966199,19.9456
1394637026199,19.9724
1394637086199,20.0201
1394637146199,20.0593
1394637206199,20.0196
1394637266199,20.0179
1394637326199,20.0285
1394637386199,20.0657
1394637446199,20.0078
1394637506199,20.0221
1394637566199,19.9539
1394637626199,20.0136
1394637686199,19.9758
1394637746199,19.9895
1394637806199,20.0033
1394637866199,19.9241
1394637926199,19.9513
1394637986199,19.9704
1394638046199,19.9611
1394638106199,19.9314
1394638166199,20.0097
1394638226199,19.9094
1394638286199,20.0008
1394638346199,20.0369
1394638406199,20.0074
1394638466199,20.0230
1394638526199,20.0116
1394638586199,20.0092
1394638646199,20.0883
1394638706199,20.0790
1394638766199,20.0221
1394638826199,20.1002
1394638886199,19.9779
1394638946199,20.0808
1394639006199,20.0444
1394639066199,20.0652
1394639126199,20.0464
1394639186199,20.0896
1394639246199,20.1024
1394639306199,20.0641
1394639366199,20.0838
1394639426199,20.1214
1394639486199,20.0858
1394639546199,20.1291
1394639606199,20.0896
1394639666199,20.1136
1394639726199,20.1143
1394639786199,20.1409
1394639846199,20.1059
1394639906199,20.2253
1394639966199,20.0921
1394640026210,20.1662
1394640086210,20.1564
1394640146210,20.1470
1394640206210,20.1009
1394640266210,20.1223
1394640326210,20.1462
1394640386210,20.0720
1394640446210,20.0554
1394640506210,20.0437
1394640566210,20.0827
1394640626210,20.1214
1394640686210,20.0792
1394640746210,20.0869
1394640806210,20.0963
1394640866210,20.0431
1394640926210,19.9894
1394640986210,20.0130
1394641046210,20.1424
1394641106210,20.0532
1394641166210,20.0928
1394641226210,20.0941
1394641286210,20.0153
1394641346210,20.0965
1394641406210,20.1007
1394641466210,20.0715
1394641526210,20.1561
1394641586210,20.1203
1394641646210,20.1434
1394641706210,20.1100
1394641766210,20.0474
1394641826210,20.0586
1394641886210,20.1284
1394641946210,20.1680
1394642006210,20.0837
1394642066210,20.0452
1394642126210,20.0761
1394642186210,20.0725
1394642246210,20.0325
1394642306210,20.0192
1394642366210,19.9972
1394642426210,20.0084
1394642486210,20.0976
1394642546210,20.0903
1394642606210,20.0331
1394642666210,20.0436
1394642726210,20.0475
1394642786210,20.0791
1394642846210,20.0646
1394642906210,20.0969
1394642966210,20.1144
1394643026210,20.0955
1394643086210,20.0662
1394643146210,20.0337
1394643206210,20.0379
1394643266210,20.1084
1394643326210,20.0723
1394643386210,20.0757
1394643446210,20.0893
1394643506210,19.9987
1394643566210,20.0730
1394643626221,20.1540
1394643686221,20.0738
1394643746221,20.0725
1394643806221,20.1007
1394643866221,20.0729
1394643926221,20.0986
1394643986221,20.0841
1394644046221,20.0469
1394644106221,20.0696
1394644166221,20.0095
1394644226221,19.9990
1394644286221,20.0224
1394644346221,20.0843
1394644406221,20.0093
1394644466221,20.0680
1394644526221,20.0112
1394644586221,20.0161
1394644646221,20.0136
1394644706221,20.0847
1394644766221,20.1633
1394644826221,20.2073
1394644886222,20.2899
1394644946222,20.1737
1394645006221,20.2584
1394645066221,20.2112
1394645126221,20.1460
1394645186221,20.0893
1394645246221,19.9775
1394645306221,20.1611
1394645366221,20.0142
1394645426221,20.1193
1394645486221,20.0538
1394645546221,20.1627
1394645606221,20.0793
1394645666221,20.0914
1394645726221,20.1514
1394645786221,20.1001
1394645846221,20.0579
1394645906221,20.2044
1394645966221,20.0929
1394646026221,20.0232
1394646086221,20.0674
1394646146221,20.1294
1394646206221,20.0435
1394646266222,20.0452
1394646326221,20.0165
1394646386221,20.1182
1394646446221,20.0364
1394646506221,20.0020
1394646566221,20.0411
1394646626221,20.1182
1394646686221,20.1274
1394646746221,20.1210
1394646806221,20.1092
1394646866221,20.0289
1394646926221,20.0486
1394646986221,20.0130
1394647046221,20.0412
1394647106221,20.0043
1394647166221,20.0300
1394647226233,20.0302
1394647286233,20.0477
1394647346233,19.9779
1394647406233,20.0492
1394647466233,19.9678
1394647526233,20.0191
1394647586233,19.9599
1394647646233,20.0003
1394647706233,20.0018
1394647766233,20.0425
1394647826233,20.0451
1394647886233,20.0755
1394647946233,19.9939
1394648006233,20.0298
1394648066233,20.0372
1394648126233,20.0120
1394648186233,19.9170
1394648246233,19.9918
1394648306233,20.0135
1394648366233,19.9321
1394648426233,19.9831
1394648486233,19.9531
1394648546233,20.0175
1394648606233,19.9407
1394648666233,19.9233
1394648726233,19.9502
1394648786233,19.9814
1394648846233,19.8981
1394648906233,19.9299
1394648966233,19.9245
1394649026233,19.8835
1394649086233,19.9482
1394649146233,19.9674
1394649206233,19.9410
1394649266233,19.9239
1394649326233,19.9805
1394649386233,19.9433
1394649446233,20.0031
1394649506233,20.0423
1394649566233,19.9287
1394649626233,19.9063
1394649686233,19.9551
1394649746233,20.0132
1394649806233,19.9752
1394649866233,19.9763
1394649926233,20.0317
1394649986233,19.9584
1394650046233,20.0280
1394650106233,20.0013
1394650166233,19.9892
1394650226233,19.9327
1394650286233,19.9586
1394650346233,19.9991
1394650406233,20.0525
1394650466233,20.0643
1394650526233,19.9995
1394650586233,20.0109
1394650646233,20.0062
1394650706233,20.0686
1394650766233,19.9864
1394650826244,20.0224
1394650886244,20.0429
1394650946244,20.0313
1394651006244,19.9818
1394651066244,20.0334
1394651126244,20.0238
1394651186244,20.0259
1394651246244,20.0364
1394651306244,19.9577
1394651366244,20.0474
1394651426244,19.9655
1394651486244,20.0356
1394651546244,20.0293
1394651606244,20.0434
1394651666244,19.9881
1394651726244,20.0055
1394651786244,19.9369
1394651846244,19.8907
1394651906244,19.8745
1394651966244,19.9347
1394652026244,19.8733
1394652086244,19.9832
1394652146244,19.9005
1394652206244,19.9426
1394652266244,19.9556
1394652326244,19.8912
1394652386244,19.9705
1394652446244,19.9187
1394652506244,19.9695
1394652566244,19.9641
1394652626244,19.9337
1394652686244,20.0244
1394652746244,20.0037
1394652806244,19.9292
1394652866244,19.9547
1394652926244,20.0279
1394652986244,19.9391
1394653046244,19.9700
1394653106244,20.0128
1394653166244,19.9757
1394653226244,20.0112
1394653286244,19.9739
1394653346244,20.0038
1394653406244,19.9459
1394653466244,19.9578
1394653526244,19.9339
1394653586244,19.9682
1394653646244,19.9835
1394653706244,19.9817
1394653766244,19.9966
1394653826244,20.0381
1394653886244,20.0765
1394653946244,20.1182
1394654006244,20.0922
1394654066244,20.0105
1394654126244,20.0683
1394654186244,20.0400
1394654246244,19.9673
1394654306244,19.9842
1394654366244,19.9886
1394654426255,20.0241
1394654486255,19.9583
1394654546255,19.9961
1394654606255,20.0313
1394654666255,20.0508
1394654726255,20.0515
1394654786255,20.0324
1394654846255,20.0277
1394654906255,20.0173
1394654966255,19.9859
1394655026255,19.9489
1394655086255,19.9628
1394655146255,20.0176
1394655206255,19.9919
1394655266255,20.0007
1394655326255,20.0183
1394655386255,19.9756
1394655446255,20.0340
1394655506255,20.0368
1394655566255,19.9968
1394655626255,20.0352
1394655686255,19.9914
1394655746255,20.0037
1394655806255,20.0291
1394655866255,20.0140
1394655926255,20.0047
1394655986255,20.0462
1394656046255,19.9902
1394656106255,20.0474
1394656166255,20.0469
1394656226255,19.9968
1394656286255,20.0891
1394656346255,20.1047
1394656406255,20.0519
1394656466255,20.0219
1394656526255,20.0988
1394656586255,19.9711
1394656646255,20.1295
1394656706255,20.0266
1394656766255,19.9238
1394656826255,20.0544
1394656886255,19.9832
1394656946255,20.0335
1394657006255,20.0347
1394657066255,20.0057
1394657126255,19.9965
1394657186255,19.9659
1394657246255,20.0155
1394657306255,19.9568
1394657366255,19.9541
1394657426255,20.0064
1394657486255,19.9854
1394657546255,19.9688
1394657606255,20.0169
1394657666255,20.0478
1394657726255,20.0108
1394657786255,20.0184
1394657846255,20.1374
1394657906255,20.0241
1394657966255,20.0306
1394658026266,19.9861
1394658086266,20.0679
1394658146266,19.9466
1394658206266,19.9814
1394658266266,19.9209
1394658326266,19.9761
1394658386266,19.9702
1394658446266,20.0252
1394658506266,19.9646
1394658566266,20.0119
1394658626266,20.0316
1394658686266,20.0344
1394658746266,20.0297
1394658806266,19.9896
1394658866266,20.0328
1394658926266,19.9991
1394658986266,20.0259
1394659046266,20.0154
1394659106266,19.9711
1394659166266,19.9957
1394659226266,20.2509
1394659286266,20.0450
1394659346266,20.0195
1394659406266,20.0162
1394659466266,20.0965
1394659526266,20.0880
1394659586266,20.0710
1394659646266,20.1142
1394659706266,20.0018
1394659766266,20.0365
1394659826266,20.1359
1394659886266,20.0417
1394659946266,19.9978
1394660006266,20.0842
1394660066266,20.1577
1394660126266,20.1078
1394660186266,20.0521
1394660246266,20.1114
1394660306266,20.1416
1394660366266,20.1519
1394660426266,20.1434
1394660486266,20.1365
1394660546266,20.1401
1394660606266,20.0993
1394660666266,20.1351
1394660726266,20.1192
1394660786266,19.9898
1394660846266,20.0992
1394660906266,20.0609
1394660966266,20.1257
1394661026266,20.0463
1394661086266,20.0443
1394661146266,20.0584
1394661206266,20.0997
1394661266266,20.0631
1394661326266,20.1220
1394661386266,20.0731
1394661446266,20.0983
1394661506266,20.0402
1394661566266,20.0222
1394661626277,19.9253
1394661686277,19.9798
1394661746277,19.9860
1394661806277,19.9353
1394661866277,20.0497
1394661926277,19.9997
1394661986277,20.0133
1394662046277,19.9366
1394662106277,20.0036
1394662166277,19.9665
1394662226277,19.9785
1394662286277,20.0184
1394662346277,19.9999
1394662406277,19.9590
1394662466277,19.9762
1394662526277,19.9476
1394662586277,20.0176
1394662646277,20.0459
1394662706277,20.1013
1394662766277,20.0417
1394662826277,20.0604
1394662886277,20.0127
1394662946277,20.0533
1394663006277,19.9929
1394663066277,20.0154
1394663126277,19.9463
1394663186277,19.9310
1394663246277,19.9893
1394663306277,19.9139
1394663366277,20.0446
1394663426277,19.9544
1394663486277,20.0670
1394663546277,20.5555
1394663606277,20.4642
1394663666277,20.3936
1394663726277,20.4773
1394663786277,20.4236
1394663846277,20.3600
1394663906277,20.3624
1394663966277,20.2531
1394664026277,20.2455
1394664086277,20.1978
1394664146277,20.2032
1394664206277,20.1833
1394664266277,20.0823
1394664326277,20.1216
1394664386277,20.1030
1394664446277,20.0882
1394664506277,20.0216
1394664566277,20.0258
1394664626277,19.9462
1394664686277,20.0867
1394664746277,20.0492
1394664806277,20.0660
1394664866277,20.1200
1394664926277,20.0800
1394664986277,20.0647
1394665046277,20.0327
1394665106277,20.0131
1394665166277,20.0322
1394665226289,20.0560
1394665286289,20.0120
1394665346289,20.0524
1394665406289,20.0639
1394665466289,20.0326
1394665526289,20.0332
1394665586289,20.0190
1394665646289,19.9925
1394665706289,19.9739
1394665766289,20.0051
1394665826289,20.0430
1394665886289,20.0681
1394665946289,20.0431
1394666006289,19.9923
1394666066289,20.1250
1394666126289,20.0715
1394666186289,20.0302
1394666246289,20.0022
1394666306289,20.0202
1394666366289,19.9921
1394666426289,19.9906
1394666486289,19.9810
1394666546289,20.0883
1394666606289,20.0822
1394666666289,20.1090
1394666726289,20.0389
1394666786289,20.0971
1394666846289,20.0551
1394666906289,19.9848
1394666966289,20.0599
1394667026289,20.0159
1394667086289,20.0430
1394667146289,20.0926
1394667206289,19.9475
1394667266289,20.1056
1394667326289,20.1642
1394667386289,20.1043
1394667446289,20.1054
1394667506289,20.0515
1394667566289,20.1598
1394667626289,20.1164
1394667686289,20.1437
1394667746289,20.1500
1394667806289,20.1756
1394667866289,20.2106
1394667926289,20.1657
1394667986289,20.1368
1394668046289,20.1776
1394668106289,20.1758
1394668166289,20.2142
1394668226289,20.1017
1394668286289,20.1625
1394668346289,20.1345
1394668406289,20.1725
1394668466289,20.1580
1394668526289,20.1802
1394668586289,20.2072
1394668646289,20.1205
1394668706289,20.1377
1394668766289,20.1113