1394668826301,20.0503
1394668886301,20.1125
1394668946300,20.0853
1394669006300,20.1777
1394669066301,20.1179
1394669126301,20.1601
1394669186301,20.0446
1394669246301,20.1022
1394669306301,20.0672
1394669366301,20.1112
1394669426301,20.0566
1394669486301,20.1616
1394669546301,20.1132
1394669606300,20.1684
1394669666300,20.1635
1394669726300,20.1961
1394669786300,20.2578
1394669846300,20.1776
1394669906300,20.1544
1394669966300,20.1853
1394670026301,20.2833
1394670086301,20.2629
1394670146301,20.2350
1394670206301,20.3133
1394670266300,20.3137
1394670326300,20.3382
1394670386301,20.3656
1394670446301,20.3488
1394670506301,20.3632
1394670566301,20.3767
1394670626301,20.4419
1394670686301,20.3926
1394670746301,20.5199
1394670806301,20.5443
1394670866301,20.6886
1394670926300,20.6648
1394670986300,20.7144
1394671046300,20.6931
1394671106300,20.7238
1394671166300,20.7361
1394671226300,20.6570
1394671286300,20.6520
1394671346300,20.7292
1394671406301,20.6683
1394671466301,20.6573
1394671526301,20.7107
1394671586301,20.7150
1394671646300,20.7416
1394671706300,20.7378
1394671766301,20.7370
1394671826301,20.7547
1394671886301,20.7063
1394671946301,20.7213
1394672006301,20.7336
1394672066301,20.7936
1394672126301,20.7338
1394672186301,20.6981
1394672246301,20.7187
1394672306300,20.6891
1394672366300,20.6116
1394672426312,20.6614
1394672486312,20.6986
1394672546312,20.6621
1394672606312,20.6814
1394672666312,20.6563
1394672726312,20.6954
1394672786312,20.7082
1394672846312,20.6137
1394672906312,20.6671
1394672966312,20.6467
1394673026312,20.6220
1394673086312,20.6282
1394673146312,20.5828
1394673206312,20.6028
1394673266312,20.6697
1394673326312,20.6253
1394673386312,20.6535
1394673446312,20.6057
1394673506312,20.5782
1394673566312,20.6100
1394673626312,20.5889
1394673686312,20.6123
1394673746312,20.5567
1394673806312,20.6628
1394673866312,20.6232
1394673926312,20.5094
1394673986312,20.6696
1394674046312,20.5722
1394674106312,20.5908
1394674166312,20.4946
1394674226312,20.6233
1394674286312,20.5486
1394674346312,20.5409
1394674406312,20.5381
1394674466312,20.4843
1394674526312,20.4659
1394674586312,20.4768
1394674646312,20.4889
1394674706312,20.4793
1394674766312,20.5295
1394674826312,20.4483
1394674886312,20.4495
1394674946312,20.4479
1394675006312,20.5053
1394675066312,20.4590
1394675126312,20.4135
1394675186312,20.4273
1394675246312,20.5608
1394675306312,20.4239
1394675366312,20.4276
1394675426312,20.3799
1394675486312,20.3946
1394675546312,20.4264
1394675606312,20.5390
1394675666312,20.5994
1394675726312,20.5787
1394675786312,20.5016
1394675846312,20.4636
1394675906312,20.4758
1394675966312,20.4156
1394676026324,20.4284
1394676086324,20.4344
1394676146324,20.3874
1394676206324,20.3882
1394676266324,20.3544
1394676326324,20.3191
1394676386324,20.3281
1394676446324,20.3960
1394676506324,20.4268
1394676566324,20.3905
1394676626324,20.3132
1394676686324,20.2890
1394676746324,20.2398
1394676806324,20.2822
1394676866324,20.3373
1394676926324,20.2820
1394676986324,20.3137
1394677046324,20.2872
1394677106324,20.2869
1394677166324,20.3007
1394677226324,20.2597
1394677286324,20.2586
1394677346324,20.3025
1394677406324,20.3061
1394677466324,20.2933
1394677526324,20.2936
1394677586324,20.2805
1394677646324,20.3000
1394677706324,20.2561
1394677766324,20.2973
1394677826324,20.2929
1394677886324,20.2404
1394677946324,20.2391
1394678006324,20.2888
1394678066324,20.2693
1394678126324,20.2469
1394678186324,20.2505
1394678246324,20.2191
1394678306324,20.1823
1394678366324,20.2033
1394678426324,20.3040
1394678486324,20.3515
1394678546324,20.2127
1394678606324,20.2162
1394678666324,20.1962
1394678726324,20.2179
1394678786324,20.2222
1394678846324,20.1834
1394678906324,20.2063
1394678966324,20.2044
1394679026324,20.1909
1394679086324,20.1890
1394679146324,20.2403
1394679206324,20.1781
1394679266324,20.1714
1394679326324,20.1712
1394679386324,20.1282
1394679446324,20.1450
1394679506324,20.1338
1394679566324,20.1925
1394679626335,20.1239
1394679686335,20.1139
1394679746335,20.1806
1394679806335,20.0821
1394679866335,20.1273
1394679926335,20.1820
1394679986335,20.1556
1394680046335,20.1455
1394680106335,20.1783
1394680166335,20.2005
1394680226335,20.1522
1394680286335,20.2735
1394680346335,20.2350
1394680406335,20.1910
1394680466335,20.2025
1394680526335,20.2467
1394680586335,20.2237
1394680646335,20.2283
1394680706335,20.1784
1394680766335,20.1474
1394680826335,20.2220
1394680886335,20.1251
1394680946335,20.1790
1394681006335,20.0743
1394681066335,20.1099
1394681126335,20.1630
1394681186335,20.1043
1394681246335,20.1764
1394681306335,20.0996
1394681366335,20.1349
1394681426335,20.1088
1394681486335,20.1132
1394681546335,20.1702
1394681606335,20.0416
1394681666335,20.0541
1394681726335,20.0462
1394681786335,20.0785
1394681846335,20.0921
1394681906335,20.0310
1394681966335,20.0856
1394682026335,20.0197
1394682086335,20.0768
1394682146335,20.0500
1394682206335,20.1137
1394682266335,20.0195
1394682326335,20.0566
1394682386335,20.0558
1394682446335,20.0508
1394682506335,20.0329
1394682566335,20.0788
1394682626335,20.0208
1394682686335,20.0151
1394682746335,20.1118
1394682806335,20.0480
1394682866335,20.0343
1394682926335,20.0329
1394682986335,20.0302
1394683046335,20.1055
1394683106335,20.0294
1394683166335,20.1040
1394683226347,20.0419
1394683286347,20.0265
1394683346347,20.0654
1394683406347,20.0595
1394683466347,20.0944
1394683526347,20.1025
1394683586347,20.1005
1394683646347,20.1069
1394683706347,20.0662
1394683766347,20.0826
1394683826347,20.1355
1394683886347,20.1155
1394683946347,20.1426
1394684006347,20.1108
1394684066347,20.0652
1394684126347,19.9869
1394684186347,20.0695
1394684246347,20.0259
1394684306347,20.0119
1394684366347,20.0154
1394684426347,20.1136
1394684486347,19.9913
1394684546347,20.0378
1394684606347,20.0542
1394684666347,19.9790
1394684726347,20.0238
1394684786347,20.0895
1394684846347,20.0647
1394684906347,19.9523
1394684966347,20.0721
1394685026347,19.9804
1394685086347,19.9598
1394685146347,19.9999
1394685206347,20.0147
1394685266347,20.0040
1394685326347,20.0276
1394685386347,19.9798
1394685446347,20.0349
1394685506347,19.9325
1394685566347,19.9604
1394685626347,19.8720
1394685686347,19.9413
1394685746347,20.0071
1394685806347,19.9254
1394685866347,19.9285
1394685926347,19.9771
1394685986347,19.9309
1394686046347,19.9258
1394686106347,20.0320
1394686166347,20.0135
1394686226347,20.0263
1394686286347,19.9469
1394686346347,19.9826
1394686406347,19.9589
1394686466347,19.9572
1394686526347,19.8885
1394686586347,19.9107
1394686646347,19.9780
1394686706347,20.0002
1394686766347,20.0071
1394686826358,20.0183
1394686886358,20.0780
1394686946358,20.0176
1394687006358,20.0007
1394687066358,19.9500
1394687126358,19.9839
1394687186358,19.9685
1394687246358,19.9858
1394687306358,20.0626
1394687366358,20.0285
1394687426358,20.0132
1394687486358,20.0646
1394687546358,19.9944
1394687606358,19.9229
1394687666358,19.9567
1394687726358,19.9487
1394687786358,19.9560
1394687846358,19.9427
1394687906358,19.9552
1394687966358,19.9963
1394688026358,19.9606
1394688086358,20.0052
1394688146358,20.0028
1394688206358,19.9381
1394688266358,19.9295
1394688326358,19.9449
1394688386358,19.9573
1394688446358,19.8824
1394688506358,19.9481
1394688566358,19.8661
1394688626358,19.9082
1394688686358,19.8649
1394688746358,19.9051
1394688806358,19.9351
1394688866358,19.9554
1394688926358,20.0262
1394688986358,19.9859
1394689046358,19.9352
1394689106358,20.0092
1394689166358,19.9849
1394689226358,20.0003
1394689286358,19.9217
1394689346358,19.9780
1394689406358,19.9092
1394689466358,19.9335
1394689526358,19.9039
1394689586358,19.9378
1394689646358,19.9017
1394689706358,19.8821
1394689766358,19.9313
1394689826358,19.9590
1394689886358,19.9160
1394689946358,19.9242
1394690006358,19.8976
1394690066358,19.9557
1394690126358,19.9168
1394690186358,19.8614
1394690246358,19.9328
1394690306358,19.8339
1394690366358,19.8103
1394690426370,19.8764
1394690486370,19.8818
1394690546370,19.8859
1394690606370,19.9213
1394690666370,19.8771
1394690726370,19.8516
1394690786370,19.9040
1394690846370,19.9018
1394690906370,19.8926
1394690966370,19.8838
1394691026370,19.8680
1394691086370,19.8533
1394691146370,19.8553
1394691206370,19.8727
1394691266370,19.8067
1394691326370,19.8003
1394691386370,19.9278
1394691446370,19.7774
1394691506370,19.8467
1394691566370,19.7841
1394691626370,19.7965
1394691686370,19.6187
1394691746370,19.0711
1394704886413,19.8755
1394704946413,19.7749
1394705006413,19.8517
1394705066413,19.8258
1394705126413,19.8801
1394705186413,19.9043
1394705246413,19.7978
1394705306413,19.8230
1394705366413,19.8457
1394705426413,19.8298
1394705486413,19.8288
1394705546413,19.8350
1394705606413,20.2242
1394705666413,19.7933
1394705726413,19.8368
1394705786413,19.7863
1394705846413,19.7958
1394705906413,19.8204
1394705966413,19.7619
1394706026413,19.8538
1394706086413,19.9117
1394706146413,19.8630
1394706206413,19.8857
1394706266413,19.8600
1394706326413,19.8504
1394706386413,19.7905
1394706446413,19.8461
1394706506413,19.8070
1394706566413,19.8389
1394706626413,19.8175
1394706686413,19.8356
1394706746413,19.7214
1394706806413,19.7788
1394706866413,19.7762
1394706926413,19.7346
1394706986413,19.7140
1394707046413,19.7411
1394707106413,19.7583
1394707166413,19.7376
1394707226413,19.7206
1394707286413,19.7117
1394707346413,19.7208
1394707406413,19.7098
1394707466413,19.7994
1394707526413,19.7435
1394707586413,19.6654
1394707646413,19.7351
1394707706413,19.7243
1394707766413,19.7900
1394707826413,19.7644
1394707886413,19.7896
1394707946413,19.7772
1394708006413,19.8371
1394708066413,19.7906
1394708126413,19.7804
1394708186413,19.7505
1394708246413,19.7441
1394708306413,19.7521
1394708366413,19.7354
1394708426424,19.7838
1394708486424,19.7285
1394708546424,19.7961
1394708606424,19.7441
1394708666424,19.7990
1394708726424,19.8288
1394708786424,19.7553
1394708846424,19.7759
1394708906424,19.8630
1394708966424,19.8024
1394709026424,19.8306
1394709086424,19.8689
1394709146424,19.8909
1394709206424,19.8774
1394709266424,19.8414
1394709326424,19.8378
1394709386424,19.8262
1394709446424,19.8593
1394709506424,19.8990
1394709566424,19.8750
1394709626424,19.8755
1394709686424,19.7908
1394709746424,19.7923
1394709806424,19.7689
1394709866424,19.7885
1394709926424,19.7692
1394709986424,19.8127
1394710046424,19.8567
1394710106424,19.7516
1394710166424,19.8467
1394710226424,19.8393
1394710286424,19.7642
1394710346424,19.7159
1394710406424,19.8014
1394710466424,19.7950
1394710526424,19.7968
1394710586424,19.7627
1394710646424,19.7164
1394710706424,19.7170
1394710766424,19.8105
1394710826424,19.7400
1394710886424,19.8247
1394710946424,19.7139
1394711006424,19.7396
1394711066424,19.7058
1394711126424,19.7592
1394711186424,19.7291
1394711246424,19.7404
1394711306424,19.6948
1394711366424,19.7428
1394711426424,19.7352
1394711486424,19.7036
1394711546424,19.7930
1394711606424,19.7737
1394711666424,19.7459
1394711726424,19.7685
1394711786424,19.7816
1394711846424,19.8025
1394711906424,19.8207
1394711966424,19.7993
1394712026436,19.8633
1394712086436,19.7021
1394712146436,19.7117
1394712206436,19.7317
1394712266436,19.8087
1394712326436,19.8412
1394712386436,19.7795
1394712446436,19.7826
1394712506436,19.7943
1394712566436,19.8013
1394712626436,19.7917
1394712686436,19.7448
1394712746436,19.8734
1394712806436,19.7652
1394712866436,19.7767
1394712926436,19.7489
1394712986436,19.7356
1394713046436,19.7260
1394713106436,19.7549
1394713166436,19.8198
1394713226436,19.8264
1394713286436,19.8380
1394713346436,19.8269
1394713406436,19.7800
1394713466436,19.8956
1394713526436,19.8095
1394713586436,19.8177
1394713646436,19.8072
1394713706436,19.7484
1394713766436,19.7579
1394713826436,19.8078
1394713886436,19.8478
1394713946436,19.8620
1394714006436,19.8030
1394714066436,19.7993
1394714126436,19.8508
1394714186436,19.8096
1394714246436,19.8543
1394714306436,19.7818
1394714366436,19.8381
1394714426436,19.8285
1394714486436,19.8579
1394714546436,19.8823
1394714606436,19.8182
1394714666436,19.8773
1394714726436,19.8222
1394714786436,19.8231
1394714846436,19.8305
1394714906436,19.8094
1394714966436,19.8378
1394715026436,19.7563
1394715086436,19.7752
1394715146436,19.7914
1394715206436,19.8443
1394715266436,19.8138
1394715326436,19.8298
1394715386436,19.7861
1394715446436,19.7777
1394715506436,19.8693
1394715566436,19.9051
1394715626447,19.8367
1394715686447,19.9442
1394715746447,19.8576
1394715806447,19.8041
1394715866447,19.8108
1394715926447,19.7906
1394715986447,19.8108
1394716046447,19.7708
1394716106447,19.7772
1394716166447,19.8269
1394716226447,19.7764
1394716286447,19.7387
1394716346447,19.8157
1394716406447,19.7114
1394716466447,19.7593
1394716526447,19.7443
1394716586447,19.7194
1394716646447,19.7147
1394716706447,19.6868
1394716766447,19.7010
1394716826447,19.6740
1394716886447,19.7416
1394716946447,19.7384
1394717006447,19.7147
1394717066447,19.7358
1394717126447,19.7112
1394717186447,19.8056
1394717246447,19.7162
1394717306447,19.6929
1394717366447,19.7171
1394717426447,19.6968
1394717486447,19.7770
1394717546447,19.7607
1394717606447,19.7204
1394717666447,19.8004
1394717726447,19.7928
1394717786447,19.8168
1394717846447,19.7470
1394717906447,19.7864
1394717966447,19.8087
1394718026447,19.7586
1394718086447,19.8283
1394718146447,19.8898
1394718206447,19.8944
1394718266447,19.8970
1394718326447,19.7883
1394718386447,19.8625
1394718446447,19.7630
1394718506447,19.7971
1394718566447,19.7808
1394718626447,19.7718
1394718686447,19.8835
1394718746447,19.7926
1394718806447,19.7319
1394718866447,19.7499
1394718926447,19.7736
1394718986447,19.7906
1394719046447,19.8004
1394719106447,19.8157
1394719166447,19.7408
1394719226459,19.7526
1394719286459,19.7823
1394719346459,19.6972
1394719406459,19.7017
1394719466459,19.7397
1394719526459,19.7251
1394719586459,19.7331
1394719646459,19.7390
1394719706459,19.8024
1394719766459,19.7974
1394719826459,19.7453
1394719886459,19.8159
1394719946459,19.8284
1394720006459,19.7696
1394720066459,19.7924
1394720126459,19.8513
1394720186459,19.8057
1394720246459,19.8477
1394720306459,19.8224
1394720366459,19.7713
1394720426459,19.7807
1394720486459,19.7684
1394720546459,19.7266
1394720606459,19.8665
1394720666459,19.7886
1394720726459,19.8346
1394720786459,19.8700
1394720846459,19.8056
1394720906459,19.8206
1394720966459,19.8072
1394721026459,19.8859
1394721086459,19.7707
1394721146459,19.8137
1394721206459,19.8220
1394721266459,19.8308
1394721326459,19.8118
1394721386459,19.7966
1394721446459,19.7473
1394721506459,19.8486
1394721566459,19.7846
1394721626459,19.7596
1394721686459,19.8452
1394721746459,19.8531
1394721806459,19.8384
1394721866459,19.8363
1394721926459,19.7574
1394721986459,19.7320
1394722046459,19.7777
1394722106459,19.7930
1394722166459,19.8345
1394722226459,19.7557
1394722286459,19.8334
1394722346459,19.7480
1394722406459,19.7657
1394722466459,19.7981
1394722526459,19.8021
1394722586459,19.8184
1394722646459,19.7938
1394722706459,19.9073
1394722766459,19.8684
1394722826470,19.8124
1394722886470,19.8616
1394722946470,19.8732
1394723006470,19.8066
1394723066470,19.8382
1394723126470,19.7561
1394723186470,19.8061
1394723246470,19.8343
1394723306470,19.8111
1394723366470,19.8432
1394723426470,19.7978
1394723486470,19.8253
1394723546470,19.8401
1394723606470,19.8219
1394723666470,19.7365
1394723726470,19.8134
1394723786470,19.8413
1394723846470,19.7992
1394723906470,19.8072
1394723966470,19.7109
1394724026470,19.7648
1394724086470,19.8682
1394724146470,20.0068
1394724206470,19.9627
1394724266470,20.0804
1394724326470,19.9514
1394724386470,19.8924
1394724446470,19.8789
1394724506470,19.8750
1394724566470,19.8391
1394724626470,19.8129
1394724686470,19.8208
1394724746470,19.7844
1394724806470,19.7618
1394724866470,19.7351
1394724926470,19.7394
1394724986470,19.7594
1394725046470,19.7991
1394725106470,19.7615
1394725166470,19.7442
1394725226470,19.7413
1394725286470,19.7777
1394725346470,19.7651
1394725406470,19.8206
1394725466470,19.8280
1394725526470,19.7802
1394725586470,19.7302
1394725646470,19.7345
1394725706470,19.7125
1394725766470,19.8078
1394725826470,19.8174
1394725886470,19.7417
1394725946470,19.7969
1394726006470,19.8024
1394726066470,19.7755
1394726126470,19.7613
1394726186470,19.7878
1394726246470,19.7302
1394726306470,19.7604
1394726366470,19.7746
1394726426481,19.7832
1394726486481,19.8561
1394726546481,19.7818
1394726606481,19.8109
1394726666481,19.7801
1394726726481,19.7727
1394726786481,19.7894
1394726846481,19.7680
1394726906481,19.9012
1394726966481,19.8016
1394727026481,19.7692
1394727086481,19.8165
1394727146481,19.7651
1394727206481,19.8110
1394727266481,19.7531
1394727326481,19.8406
1394727386481,19.8339
1394727446481,19.7150
1394727506481,19.7914
1394727566481,19.8795
1394727626481,19.7415
1394727686481,19.7886
1394727746481,19.7289
1394727806481,19.7624
1394727866481,19.7910
1394727926481,19.7824
1394727986481,19.7365
1394728046481,19.7163
1394728106481,19.7324
1394728166481,19.7843
1394728226481,19.7831
1394728286481,19.8769
1394728346481,19.8305
1394728406481,19.8008
1394728466481,19.7712
1394728526481,19.8021
1394728586481,19.7443
1394728646481,19.8024
1394728706481,19.7794
1394728766481,19.8103
1394728826481,19.9305
1394728886481,19.7182
1394728946481,19.7915
1394729006481,19.8492
1394729066481,19.8468
1394729126481,19.7684
1394729186481,19.8613
1394729246481,19.7738
1394729306481,19.8019
1394729366481,19.7918
1394729426481,19.8627
1394729486481,19.8209
1394729546481,19.7829
1394729606481,19.7604
1394729666481,19.8860
1394729726481,19.8376
1394729786481,19.8359
1394729846481,19.8148
1394729906481,19.8759
1394729966481,19.8616
1394730026492,19.7637
1394730086492,19.7508
1394730146492,19.7754
1394730206492,19.8705
1394730266492,19.8382
1394730326492,19.9160
1394730386492,19.8127
1394730446492,19.8650
1394730506492,19.8751
1394730566492,19.8172
1394730626492,19.8795
1394730686492,19.8282
1394730746492,19.9109
1394730806492,19.9615
1394730866492,19.9089
1394730926492,19.8875
1394730986492,19.8751
1394731046492,19.8908
1394731106492,19.8520
1394731166492,19.8961
1394731226492,19.8574
1394731286492,19.8715
1394731346492,19.8910
1394731406492,19.9171
1394731466492,19.8739
1394731526492,19.8142
1394731586492,19.8532
1394731646492,19.8698
1394731706492,19.8363
1394731766492,19.9116
1394731826492,19.9939
1394731886492,19.8732
1394731946492,19.9308
1394732006492,19.8559
1394732066492,19.9697
1394732126492,19.9710
1394732186492,20.0103
1394732246492,19.9626
1394732306492,19.9095
1394732366492,19.9320
1394732426492,19.9241
1394732486492,19.9083
1394732546492,19.8355
1394732606492,19.8439
1394732666492,19.8820
1394732726492,19.8472
1394732786492,19.8385
1394732846492,19.8535
1394732906492,19.8592
1394732966492,19.7562
1394733026492,19.8740
1394733086492,19.7644
1394733146492,19.8646
1394733206492,19.8153
1394733266492,19.8988
1394733326492,19.8633
1394733386492,19.7679
1394733446492,19.7777
1394733506492,19.8770
1394733566492,19.9293
1394733626503,19.8934
1394733686503,19.8797
1394733746503,19.8983
1394733806503,19.9092
1394733866503,19.9496
1394733926503,19.9460
1394733986503,19.8897
1394734046503,19.8900
1394734106503,19.9189
1394734166503,19.8168
1394734226503,19.8777
1394734286503,19.8716
1394734346503,19.8181
1394734406503,19.8355
1394734466503,19.8151
1394734526503,19.8777
1394734586503,19.8818
1394734646503,19.8141
1394734706503,19.8923
1394734766503,19.8577
1394734826503,19.8558
1394734886503,19.8589
1394734946503,19.9027
1394735006503,19.8545
1394735066503,19.8577
1394735126503,19.8886
1394735186503,19.8105
1394735246503,19.9331
1394735306503,19.9002
1394735366503,19.8201
1394735426503,19.8487
1394735486503,19.8957
1394735546503,19.8600
1394735606503,19.9265
1394735666503,19.9112
1394735726503,19.9360
1394735786503,19.8049
1394735846503,19.8596
1394735906503,19.7988
1394735966503,19.8820
1394736026503,19.9262
1394736086503,19.8914
1394736146503,19.8675
1394736206503,19.9340
1394736266503,19.8590
1394736326503,19.8993
1394736386503,19.8817
1394736446503,19.8882
1394736506503,19.8755
1394736566503,19.8472
1394736626503,19.9070
1394736686503,19.8818
1394736746503,19.8153
1394736806503,19.8760
1394736866503,19.9108
1394736926503,19.8414
1394736986503,19.8704
1394737046503,19.8554
1394737106503,19.8265
1394737166503,19.9150
1394737226514,19.8545
1394737286514,19.8766
1394737346514,19.9026
1394737406514,19.8500
1394737466514,19.8656
1394737526514,19.8692
1394737586514,20.0009
1394737646514,20.0214
1394737706514,20.0200
1394737766514,19.9701
1394737826514,19.9852
1394737886514,19.9298
1394737946514,20.0568
1394738006514,20.0003
1394738066514,19.9833
1394738126514,19.9713
1394738186514,19.9622
1394738246514,19.9490
1394738306514,19.9453
1394738366514,19.9328
1394738426514,19.8968
1394738486514,19.9403
1394738546514,19.9079
1394738606514,19.9164
1394738666514,19.9000
1394738726514,19.9348
1394738786514,19.8695
1394738846514,19.9312
1394738906514,19.9568
1394738966514,19.9592
1394739026514,19.9735
1394739086514,19.9710
1394739146514,19.9636
1394739206514,19.9811
1394739266514,19.9804
1394739326514,20.0289
1394739386514,20.0095
1394739446514,20.0507
1394739506514,19.9833
1394739566514,19.9797
1394739626514,19.9680
1394739686514,19.9179
1394739746514,19.9076
1394739806514,19.9444
1394739866514,19.9373
1394739926514,19.9350
1394739986514,19.8585
1394740046514,19.9777
1394740106514,19.9642
1394740166514,19.9462
1394740226514,20.0180
1394740286514,19.9588
1394740346514,19.9447
1394740406514,19.9244
1394740466514,19.8370
1394740526514,19.9357
1394740586514,19.8341
1394740646514,19.9277
1394740706514,19.8876
1394740766514,19.8629
1394740826526,19.7717
1394740886525,19.9591
1394740946525,19.9641
1394741006525,19.9937
1394741066526,19.8901
1394741126526,19.9135
1394741186526,20.0263
1394741246526,19.9767
1394741306526,19.9891
1394741366526,19.9357
1394741426526,19.9598
1394741486526,19.9839
1394741546526,19.9773
1394741606526,19.9855
1394741666526,20.0246
1394741726526,20.0070
1394741786526,19.9429
1394741846526,19.9852
1394741906526,20.0014
1394741966526,20.0324
1394742026526,19.9970
1394742086526,19.9848
1394742146526,19.9631
1394742206525,20.0283
1394742266525,20.0237
1394742326525,19.9834
1394742386525,20.0897
1394742446526,20.0287
1394742506526,20.0277
1394742566526,20.0404
1394742626526,20.0181
1394742686526,20.0715
1394742746526,19.9509
1394742806526,20.0233
1394742866526,20.0178
1394742926526,20.0406
1394742986526,20.0694
1394743046526,20.0083
1394743106526,20.1040
1394743166526,20.0541
1394743226526,19.9402
1394743286526,20.0165
1394743346526,20.0840
1394743406526,20.1796
1394743466526,20.1476
1394743526526,20.1498
1394743586525,20.1164
1394743646525,20.1879
1394743706525,20.1296
1394743766526,20.0695
1394743826526,20.0659
1394743886526,20.1393
1394743946526,20.1600
1394744006526,20.1828
1394744066526,20.1792
1394744126526,20.2443
1394744186526,20.1918
1394744246526,20.0856
1394744306526,20.1686
1394744366526,20.1367
1394744426537,20.1603
1394744486537,20.1605
1394744546537,20.1765
1394744606537,20.0952
1394744666537,20.1192
1394744726537,20.0816
1394744786537,20.0403
1394744846537,20.1413
1394744906537,20.1402
1394744966537,20.1042
1394745026537,20.2016
1394745086537,20.1265
1394745146537,20.1272
1394745206537,20.1141
1394745266537,20.0982
1394745326537,20.1322
1394745386537,20.2173
1394745446537,20.0786
1394745506537,20.1980
1394745566537,20.1673
1394745626537,20.1421
1394745686537,20.1971
1394745746537,20.0967
1394745806537,20.1439
1394745866537,20.0854
1394745926537,20.0819
1394745986537,20.1238
1394746046537,20.1615
1394746106537,20.1010
1394746166537,20.0657
1394746226537,20.1213
1394746286537,20.1791
1394746346537,20.1298
1394746406537,20.1116
1394746466537,20.0861
1394746526537,20.1840
1394746586537,20.1143
1394746646537,20.0823
1394746706537,20.0636
1394746766537,20.1106
1394746826537,20.0720
1394746886537,20.0902
1394746946537,20.1106
1394747006537,20.0620
1394747066537,20.1089
1394747126537,20.2050
1394747186537,20.1270
1394747246537,20.1066
1394747306537,20.0891
1394747366537,20.0619
1394747426537,20.0800
1394747486537,20.0543
1394747546537,20.1426
1394747606537,20.1684
1394747666537,20.1537
1394747726537,20.1144
1394747786537,20.1202
1394747846537,20.1448
1394747906537,20.0837
1394747966537,20.0935
1394748026548,20.1452
1394748086548,20.1400
1394748146548,20.0971
1394748206548,20.0746
1394748266548,20.1662
1394748326548,20.0634
1394748386548,20.1004
1394748446548,20.1460
1394748506548,20.1361
1394748566548,20.1772
1394748626548,20.1306
1394748686548,20.1321
1394748746548,20.0793
1394748806548,20.0566
1394748866548,20.1402
1394748926548,20.0397
1394748986548,20.0834
1394749046548,20.1846
1394749106548,20.1383
1394749166548,20.0922
1394749226548,20.0672
1394749286548,20.0551
1394749346548,20.0724
1394749406548,20.0970
1394749466548,20.0292
1394749526548,20.1079
1394749586548,20.1014
1394749646548,20.0740
1394749706548,20.0545
1394749766548,20.0193
1394749826548,20.0653
1394749886548,20.1426
1394749946548,20.0611
1394750006548,20.0833
1394750066548,20.0626
1394750126548,20.0749
1394750186548,20.0788
1394750246548,20.0269
1394750306548,20.0701
1394750366548,19.9902
1394750426548,20.0533
1394750486548,20.0254
1394750546548,20.0995
1394750606548,20.0214
1394750666548,19.9910
1394750726548,19.9773
1394750786548,20.0132
1394750846548,20.0379
1394750906548,20.0540
1394750966548,19.9733
1394751026548,19.9820
1394751086548,20.0103
1394751146548,20.0384
1394751206548,20.0252
1394751266548,19.9728
1394751326548,20.0126
1394751386548,19.8833
1394751446548,20.0573
1394751506548,20.0390
1394751566548,20.0262
1394751626559,20.0393
1394751686559,20.0481
1394751746559,19.9580
1394751806559,20.0224
1394751866559,19.9883
1394751926559,20.0259
1394751986559,19.9853
1394752046559,20.0271
1394752106559,20.0176
1394752166559,19.9482
1394752226559,19.9876
1394752286559,20.0302
1394752346559,20.0352
1394752406559,20.0748
1394752466559,19.9947
1394752526559,20.0273
1394752586559,20.0608
1394752646559,19.9959
1394752706559,20.0398
1394752766559,19.9977
1394752826559,20.0315
1394752886559,20.0455
1394752946559,20.0628
1394753006559,20.0480
1394753066559,19.9912
1394753126559,19.9859
1394753186559,20.0518
1394753246559,20.0130
1394753306559,20.0094
1394753366559,20.0168
1394753426559,19.9133
1394753486559,19.9992
1394753546559,20.0090
1394753606559,19.9682
1394753666559,19.9943
1394753726559,19.9126
1394753786559,19.9215
1394753846559,19.9744
1394753906559,19.9769
1394753966559,19.8850
1394754026559,19.9268
1394754086559,20.0221
1394754146559,19.9546
1394754206559,19.8880
1394754266559,19.9651
1394754326559,19.9601
1394754386559,19.9975
1394754446559,19.9675
1394754506559,20.1127
1394754566559,19.9278
1394754626559,19.9368
1394754686559,19.9940
1394754746559,19.9893
1394754806559,19.9821
1394754866559,20.0318
1394754926559,20.0079
1394754986559,20.0756
1394755046559,20.0681
1394755106559,20.0919
1394755166559,19.9356