1394841626835,19.9974
1394841686835,19.9476
1394841746835,19.9088
1394841806835,19.9109
1394841866835,19.8598
1394841926835,19.9457
1394841986835,19.8697
1394842046835,19.9245
1394842106835,19.9155
1394842166835,19.9176
1394842226835,19.9762
1394842286835,20.0108
1394842346835,19.8940
1394842406835,19.9319
1394842466835,19.9195
1394842526835,19.9728
1394842586835,19.9862
1394842646835,19.9637
1394842706835,19.9271
1394842766835,19.9011
1394842826835,19.9165
1394842886835,19.9118
1394842946835,20.0136
1394843006835,20.2802
1394843066835,20.3546
1394843126835,20.6085
1394843186835,20.5878
1394843246835,20.4166
1394843306835,20.3352
1394843366835,20.2326
1394843426835,20.2120
1394843486835,20.3096
1394843546835,20.1220
1394843606835,20.0811
1394843666835,20.1027
1394843726835,20.1287
1394843786835,20.0940
1394843846835,20.0427
1394843906835,20.0099
1394843966835,20.0020
1394844026835,19.9810
1394844086835,20.0277
1394844146835,20.0381
1394844206835,19.9443
1394844266835,19.9737
1394844326835,19.9217
1394844386835,19.9081
1394844446835,19.9542
1394844506835,19.8783
1394844566835,19.9031
1394844626835,19.8978
1394844686835,19.9550
1394844746835,20.0067
1394844806835,19.9546
1394844866835,19.9328
1394844926835,19.8765
1394844986835,19.8766
1394845046835,19.8956
1394845106835,19.9376
1394845166835,20.0062
1394845226846,19.9008
1394845286846,19.8530
1394845346846,19.8917
1394845406846,19.9288
1394845466846,19.8968
1394845526846,19.9220
1394845586846,19.8748
1394845646846,19.9453
1394845706846,19.9366
1394845766846,19.8871
1394845826846,19.8646
1394845886846,19.9687
1394845946846,19.9111
1394846006846,19.8409
1394846066846,19.8502
1394846126846,19.9574
1394846186846,19.9566
1394846246846,20.0068
1394846306846,19.9690
1394846366846,19.9658
1394846426846,19.9661
1394846486846,19.8922
1394846546846,19.8727
1394846606846,19.9603
1394846666846,19.9313
1394846726846,19.9522
1394846786846,19.9412
1394846846846,19.9826
1394846906846,19.9327
1394846966846,19.9315
1394847026846,19.9484
1394847086846,19.9497
1394847146846,20.0131
1394847206846,20.0005
1394847266846,20.0085
1394847326846,20.0744
1394847386846,20.0180
1394847446846,20.0310
1394847506846,19.9923
1394847566846,19.9583
1394847626846,19.9754
1394847686846,19.9465
1394847746846,19.9758
1394847806846,20.0436
1394847866846,19.9775
1394847926846,19.9653
1394847986846,19.9840
1394848046846,19.8719
1394848106846,19.9158
1394848166846,19.9605
1394848226846,19.9447
1394848286846,19.9239
1394848346846,19.9176
1394848406846,19.9444
1394848466846,19.8805
1394848526846,19.9027
1394848586846,19.9374
1394848646846,19.8962
1394848706846,19.8912
1394848766846,19.8387
1394848826858,19.9510
1394848886858,19.8908
1394848946857,19.8648
1394849006857,19.9316
1394849066857,19.8542
1394849126857,19.8846
1394849186857,19.9406
1394849246857,19.8994
1394849306857,19.9584
1394849366857,19.9752
1394849426858,19.9085
1394849486858,19.9616
1394849546858,19.9501
1394849606857,19.8984
1394849666857,19.9231
1394849726857,19.8486
1394849786858,19.8278
1394849846858,19.9273
1394849906858,19.9788
1394849966858,19.9602
1394850026858,19.9101
1394850086858,19.9903
1394850146858,19.9332
1394850206858,19.9692
1394850266857,19.9601
1394850326857,19.9458
1394850386857,19.9749
1394850446857,19.9479
1394850506857,19.9938
1394850566857,19.8571
1394850626857,19.9669
1394850686857,20.0112
1394850746857,19.9218
1394850806858,19.9712
1394850866858,19.8609
1394850926858,19.9766
1394850986857,19.9878
1394851046857,19.9044
1394851106858,19.9138
1394851166858,19.9984
1394851226858,19.9204
1394851286858,19.9888
1394851346858,20.0017
1394851406858,19.9940
1394851466858,20.0270
1394851526858,19.9924
1394851586858,19.9865
1394851646857,19.9440
1394851706857,20.0883
1394851766857,19.9620
1394851826857,19.9615
1394851886857,20.0105
1394851946857,20.0410
1394852006857,20.0809
1394852066857,20.0951
1394852126858,20.1000
1394852186858,20.1017
1394852246858,20.1800
1394852306857,20.1583
1394852366857,20.1649
1394852426869,20.0902
1394852486869,20.0889
1394852546869,20.1234
1394852606869,20.1072
1394852666869,20.0691
1394852726869,20.0983
1394852786869,20.0385
1394852846869,20.1128
1394852906869,20.0935
1394852966869,20.1300
1394853026869,20.1322
1394853086869,20.1408
1394853146869,20.0856
1394853206869,20.0534
1394853266869,20.1177
1394853326869,20.1326
1394853386869,20.1894
1394853446869,20.1821
1394853506869,20.1608
1394853566869,20.2207
1394853626869,20.1551
1394853686869,20.1302
1394853746869,20.1935
1394853806869,20.1822
1394853866869,20.1517
1394853926869,20.1579
1394853986869,20.1800
1394854046869,20.1276
1394854106869,20.1931
1394854166869,20.1318
1394854226869,20.1388
1394854286869,20.1194
1394854346869,20.0986
1394854406869,20.1332
1394854466869,20.2043
1394854526869,20.1829
1394854586869,20.1447
1394854646869,20.1684
1394854706869,20.1458
1394854766869,20.1501
1394854826869,20.1501
1394854886869,20.1691
1394854946869,20.1244
1394855006869,20.1694
1394855066869,20.1932
1394855126869,20.1202
1394855186869,20.1365
1394855246869,20.2237
1394855306869,20.1859
1394855366869,20.2134
1394855426869,20.1695
1394855486869,20.2251
1394855546869,20.2158
1394855606869,20.2127
1394855666869,20.1955
1394855726869,20.1966
1394855786869,20.2453
1394855846869,20.1477
1394855906869,20.2914
1394855966869,20.1449
1394856026880,20.1960
1394856086880,20.1790
1394856146880,20.2314
1394856206880,20.2153
1394856266880,20.1844
1394856326880,20.1808
1394856386880,20.1742
1394856446880,20.2563
1394856506880,20.1679
1394856566880,20.1482
1394856626880,20.1428
1394856686880,20.1645
1394856746880,20.0937
1394856806880,20.1033
1394856866880,20.1290
1394856926880,20.1218
1394856986880,20.1027
1394857046880,20.0770
1394857106880,20.1125
1394857166880,20.1181
1394857226880,20.2291
1394857286880,20.1009
1394857346880,20.1255
1394857406880,20.0881
1394857466880,20.0797
1394857526880,20.0712
1394857586880,20.1332
1394857646880,20.0617
1394857706880,20.0920
1394857766880,20.0261
1394857826880,20.0662
1394857886880,20.1752
1394857946880,20.0955
1394858006880,20.1582
1394858066880,20.1336
1394858126880,20.0670
1394858186880,20.1317
1394858246880,20.0611
1394858306880,20.0891
1394858366880,20.1304
1394858426880,20.0722
1394858486880,19.9849
1394858546880,20.0630
1394858606880,20.1108
1394858666880,20.0880
1394858726880,20.0684
1394858786880,20.0330
1394858846880,20.0391
1394858906880,20.0900
1394858966880,20.1186
1394859026880,20.0562
1394859086880,20.1444
1394859146880,20.1271
1394859206880,20.0063
1394859266880,20.0988
1394859326880,20.0637
1394859386880,20.0552
1394859446880,20.1178
1394859506880,20.0994
1394859566880,20.0221
1394859626891,20.1131
1394859686891,20.0485
1394859746891,20.0237
1394859806891,20.0620
1394859866891,19.9663
1394859926891,20.0375
1394859986891,19.9382
1394860046891,19.9665
1394860106891,20.0600
1394860166891,20.0282
1394860226891,19.9196
1394860286891,20.0437
1394860346891,20.0536
1394860406891,20.0025
1394860466891,19.9651
1394860526891,20.0090
1394860586891,20.0044
1394860646891,19.9945
1394860706891,20.0366
1394860766891,20.0172
1394860826891,19.9357
1394860886891,20.0496
1394860946891,20.0301
1394861006891,20.0023
1394861066891,19.9869
1394861126891,19.9954
1394861186891,20.0164
1394861246891,20.0610
1394861306891,20.0521
1394861366891,20.0358
1394861426891,20.0558
1394861486891,20.0595
1394861546891,20.0457
1394861606891,20.0687
1394861666891,19.9636
1394861726891,20.0526
1394861786891,19.9738
1394861846891,20.0416
1394861906891,20.0018
1394861966891,19.9671
1394862026891,19.9674
1394862086891,19.9999
1394862146891,20.0191
1394862206891,20.0095
1394862266891,20.0731
1394862326891,19.9874
1394862386891,19.9936
1394862446891,19.9661
1394862506891,20.0346
1394862566891,19.9792
1394862626891,20.0358
1394862686891,19.9466
1394862746891,19.9915
1394862806891,20.0181
1394862866891,19.9844
1394862926891,19.9534
1394862986891,20.0333
1394863046891,20.0153
1394863106891,19.9785
1394863166891,20.0020
1394863226902,19.9487
1394863286902,19.9581
1394863346902,19.9547
1394863406902,19.9606
1394863466902,19.9589
1394863526902,19.9646
1394863586902,19.9140
1394863646902,19.8965
1394863706902,19.8556
1394863766902,19.8220
1394863826902,19.8627
1394863886902,19.8874
1394863946902,19.8639
1394864006902,19.7845
1394864066902,19.8081
1394864126902,19.8264
1394864186902,19.7568
1394864246902,19.7993
1394864306902,19.6945
1394864366902,19.7117
1394864426902,19.7051
1394864486902,19.2875
1394877326949,19.9883
1394877386949,20.0357
1394877446949,20.0161
1394877506949,20.0251
1394877566949,19.9796
1394877626960,20.0671
1394877686960,20.0162
1394877746960,20.0369
1394877806960,19.9480
1394877866960,20.1014
1394877926960,19.9791
1394877986960,19.9940
1394878046960,19.9867
1394878106960,20.0318
1394878166960,20.0849
1394878226960,20.0266
1394878286960,20.0244
1394878346960,20.0397
1394878406960,19.9517
1394878466960,19.9714
1394878526960,20.0154
1394878586960,19.9692
1394878646960,19.9940
1394878706960,20.0503
1394878766960,19.9793
1394878826960,19.9768
1394878886960,20.0063
1394878946960,19.9586
1394879006960,20.0138
1394879066960,19.9956
1394879126960,19.9854
1394879186960,19.9715
1394879246960,19.9539
1394879306960,19.9850
1394879366960,19.9723
1394879426960,20.0659
1394879486960,19.9377
1394879546960,20.1115
1394879606960,19.9463
1394879666960,19.9835
1394879726960,20.0160
1394879786960,20.0567
1394879846960,20.1218
1394879906960,20.0646
1394879966960,20.0748
1394880026960,20.0689
1394880086960,20.0312
1394880146960,20.0782
1394880206960,19.9727
1394880266960,20.0603
1394880326960,20.0040
1394880386960,19.9693
1394880446960,19.9480
1394880506960,20.0211
1394880566960,19.9623
1394880626960,19.9927
1394880686960,19.9989
1394880746960,20.0885
1394880806960,20.0304
1394880866960,20.0081
1394880926960,20.0593
1394880986960,19.9862
1394881046960,20.0693
1394881106960,20.0535
1394881166960,20.0794
1394881226971,20.0625
1394881286971,20.0341
1394881346971,19.9926
1394881406971,20.0583
1394881466971,20.0772
1394881526971,20.0382
1394881586971,20.0936
1394881646971,20.0218
1394881706971,20.0382
1394881766971,19.9918
1394881826971,20.0559
1394881886971,20.0330
1394882426971,20.0453
1394882486971,19.9495
1394882546971,20.0451
1394882606971,20.0361
1394882666971,19.9707
1394882726971,20.0544
1394882786971,19.9861
1394882846971,19.9783
1394882906971,19.9107
1394882966971,20.0615
1394883026971,19.9491
1394883086971,19.9262
1394883146971,19.9377
1394883206971,19.9537
1394883266971,19.9698
1394883326971,19.9287
1394883386971,19.9569
1394883446971,19.9304
1394883506971,19.9796
1394883566971,19.8687
1394883626971,19.9090
1394883686971,19.9691
1394883746971,19.9149
1394883806971,19.9659
1394883866971,19.9964
1394883926971,19.8906
1394883986971,19.8919
1394884046971,19.9834
1394884106971,19.9258
1394884166971,19.9074
1394884226971,19.9191
1394884286971,19.9260
1394884346971,19.8836
1394884406971,19.9153
1394884466971,19.9265
1394884526971,19.8877
1394884586971,19.9143
1394884646971,19.8736
1394884706971,19.9325
1394884766971,19.9712
1394884826983,20.0332
1394884886983,19.8927
1394884946983,19.9406
1394885006983,19.9042
1394885066983,19.9544
1394885126983,19.8083
1394885186983,19.8698
1394885246983,19.8156
1394885306983,19.8831
1394885366983,19.8972
1394885426983,19.9595
1394885486983,19.8480
1394885546983,19.8769
1394885606983,19.8727
1394885666983,19.8650
1394885726983,19.9354
1394885786983,19.9186
1394885846983,19.9272
1394885906983,19.8293
1394885966983,19.8597
1394886026983,19.7730
1394886086983,19.8891
1394886146983,19.8262
1394886206983,19.8713
1394886266983,19.8696
1394886326983,19.8185
1394886386983,19.8709
1394886446983,19.8816
1394886506983,19.8657
1394886566983,19.9151
1394886626983,19.8913
1394886686983,19.9188
1394886746983,19.8946
1394886806983,19.9172
1394886866983,19.8220
1394886926983,19.8339
1394886986983,19.8480
1394887046983,19.8657
1394887106983,19.8458
1394887166983,19.9269
1394887226983,19.7741
1394887286983,19.8255
1394887346983,19.7904
1394887406983,19.8008
1394887466983,19.8061
1394887526983,19.8361
1394887586983,19.8597
1394887646983,19.9176
1394887706983,19.8512
1394887766983,19.9411
1394887826983,19.9042
1394887886983,19.8106
1394887946983,19.8623
1394888006983,19.7996
1394888066983,19.8897
1394888126983,19.8517
1394888186983,19.8342
1394888246983,19.7660
1394888306983,19.7986
1394888366983,19.8287
1394888426994,19.7601
1394888486994,19.8044
1394888546994,19.8713
1394888606994,19.8550
1394888666994,19.8222
1394888726994,19.8130
1394888786994,19.8159
1394888846994,19.7775
1394888906994,19.8780
1394888966994,19.8654
1394889026994,19.8367
1394889086994,19.8967
1394889146994,19.8437
1394889206994,19.8309
1394889266994,19.8596
1394889326994,19.8656
1394889386994,19.8669
1394889446994,19.8202
1394889506994,19.7785
1394889566994,19.8479
1394889626994,19.8107
1394889686994,19.7997
1394889746994,19.7856
1394889806994,19.7219
1394889866994,19.7889
1394889926994,19.8561
1394889986994,19.8339
1394890046994,19.8003
1394890106994,19.8183
1394890166994,19.8927
1394890226994,19.8878
1394890286994,19.8868
1394890346994,19.8409
1394890406994,19.8562
1394890466994,19.8238
1394890526994,19.8183
1394890586994,19.7840
1394890646994,19.8306
1394890706994,19.7769
1394890766994,19.8993
1394890826994,19.9181
1394890886994,19.9940
1394890946994,19.9380
1394891006994,19.8905
1394891066994,19.9556
1394891126994,19.9127
1394891186994,19.9260
1394891246994,19.9791
1394891306994,19.9639
1394891366994,19.9523
1394891426994,19.9992
1394891486994,19.9198
1394891546994,19.9913
1394891606994,19.9940
1394891666994,19.9788
1394891726994,19.9231
1394891786994,19.9749
1394891846994,19.9008
1394891906994,19.9558
1394891966994,19.9869
1394892027005,19.9416
1394892087005,19.8888
1394892147005,19.9437
1394892207005,19.9522
1394892267005,19.8762
1394892327006,19.9672
1394892387006,19.9368
1394892447005,19.9311
1394892507005,19.9983
1394892567005,19.8906
1394892627006,19.8912
1394892687006,19.9321
1394892747006,19.8596
1394892807006,19.8674
1394892867006,19.8265
1394892927006,19.9013
1394892987006,19.8091
1394893047006,19.8669
1394893107005,19.8772
1394893167005,19.8204
1394893227005,19.8502
1394893287005,19.7858
1394893347005,19.8448
1394893407005,19.9494
1394893467005,20.0706
1394893527005,19.9778
1394893587005,19.8930
1394893647006,19.8331
1394893707006,19.8834
1394893767005,19.8586
1394893827005,19.8410
1394893887005,19.8814
1394893947005,19.9485
1394894007006,19.9155
1394894067006,19.9966
1394894127006,19.9898
1394894187006,19.9267
1394894247006,19.8808
1394894307006,19.8581
1394894367006,19.9695
1394894427006,19.8736
1394894487005,19.8761
1394894547005,19.9863
1394894607005,19.9081
1394894667005,19.8965
1394894727005,19.8945
1394894787005,19.9468
1394894847005,19.8897
1394894907005,19.9459
1394894967005,19.9490
1394895027006,19.8899
1394895087006,19.9110
1394895147005,19.9020
1394895207005,19.8972
1394895267005,20.0249
1394895327006,19.8654
1394895387006,19.8398
1394895447006,19.9467
1394895507006,19.8678
1394895567006,19.8272
1394895627017,19.9421
1394895687017,19.9108
1394895747017,19.8417
1394895807017,19.8585
1394895867017,19.9153
1394895927017,19.8694
1394895987017,19.8832
1394896047017,19.9245
1394896107017,19.8412
1394896167017,19.8517
1394896227017,19.9121
1394896287017,19.9281
1394896347017,19.8141
1394896407017,19.9689
1394896467017,19.8802
1394896527017,19.8671
1394896587017,19.9181
1394896647017,19.8986
1394896707017,19.9235
1394896767017,19.9405
1394896827017,19.9136
1394896887017,19.8550
1394896947017,19.9393
1394897007017,19.8976
1394897067017,19.9500
1394897127017,19.8203
1394897187017,19.9550
1394897247017,19.9104
1394897307017,19.8025
1394897367017,19.9013
1394897427017,19.7521
1394897487017,19.8308
1394897547017,19.8496
1394897607017,19.9647
1394897667017,19.8466
1394897727017,19.8880
1394897787017,19.8481
1394897847017,19.8477
1394897907017,19.9161
1394897967017,19.8831
1394898027017,19.9292
1394898087017,19.9419
1394898147017,19.8653
1394898207017,19.8881
1394898267017,19.8498
1394898327017,19.8856
1394898387017,19.8259
1394898447017,19.7790
1394898507017,19.8369
1394898567017,20.0697
1394898627017,19.8965
1394898687017,19.8353
1394898747017,19.8071
1394898807017,19.8893
1394898867017,19.8037
1394898927017,19.8726
1394898987017,19.8794
1394899047017,19.8413
1394899107017,19.8877
1394899167017,19.8656
1394899227028,19.7857
1394899287028,19.8048
1394899347028,19.8273
1394899407028,19.8124
1394899467028,19.7910
1394899527028,19.8260
1394899587028,19.7808
1394899647028,19.8120
1394899707028,19.7935
1394899767028,19.7865
1394899827028,19.7714
1394899887028,19.8608
1394899947028,19.8118
1394900007028,19.7961
1394900067028,19.7349
1394900127028,19.8100
1394900187028,19.8406
1394900247028,19.7776
1394900307028,19.8211
1394900367028,19.7679
1394900427028,19.7921
1394900487028,19.8379
1394900547028,19.8383
1394900607028,19.8961
1394900667028,19.8406
1394900727028,19.8581
1394900787028,19.9063
1394900847028,19.8077
1394900907028,19.8536
1394900967028,19.8346
1394901027028,19.7278
1394901087028,19.8171
1394901147028,19.8214
1394901207028,19.7967
1394901267028,19.7644
1394901327028,19.8584
1394901387028,19.8566
1394901447028,19.8438
1394901507028,19.8916
1394901567028,19.8192
1394901627028,19.8790
1394901687028,19.8325
1394901747028,19.8465
1394901807028,19.8279
1394901867028,19.9171
1394901927028,19.8520
1394901987028,19.8751
1394902047028,19.8723
1394902107028,19.8244
1394902167028,19.8322
1394902227028,19.8031
1394902287028,19.8416
1394902347028,19.8211
1394902407028,19.8458
1394902467028,19.8615
1394902527028,19.9135
1394902587028,19.8922
1394902647028,19.8389
1394902707028,19.8968
1394902767028,19.8624
1394902827039,19.9154
1394902887039,19.8473
1394902947039,19.8133
1394903007039,19.9423
1394903067039,19.8271
1394903127039,19.8382
1394903187039,19.8831
1394903247039,19.8468
1394903307039,19.8703
1394903367039,19.8819
1394903427039,19.8900
1394903487039,19.9210
1394903547039,20.0007
1394903607039,19.9455
1394903667039,19.9826
1394903727039,19.9149
1394903787039,19.9323
1394903847039,19.9298
1394903907039,20.0210
1394903967039,19.9857
1394904027039,19.9772
1394904087039,19.9979
1394904147039,19.9561
1394904207039,20.0250
1394904267039,19.9735
1394904327039,19.8921
1394904387039,19.9429
1394904447039,19.9861
1394904507039,19.9400
1394904567039,19.9279
1394904627039,19.9657
1394904687039,19.9315
1394904747039,19.8866
1394904807039,19.8863
1394904867039,19.9223
1394904927039,19.9372
1394904987039,19.9146
1394905047039,19.9320
1394905107039,19.8762
1394905167039,19.9556
1394905227039,19.9368
1394905287039,19.8814
1394905347039,19.9032
1394905407039,19.8723
1394905467039,19.8617
1394905527039,19.8760
1394905587039,19.8522
1394905647039,19.9093
1394905707039,19.8944
1394905767039,19.9336
1394905827039,19.9506
1394905887039,19.8385
1394905947039,19.8998
1394906007039,19.7950
1394906067039,19.7418
1394906127039,19.8042
1394906187039,19.9230
1394906247039,19.8963
1394906307039,19.9632
1394906367039,19.8500
1394906427050,19.9773
1394906487050,19.9705
1394906547050,19.9451
1394906607050,19.9527
1394906667050,19.9094
1394906727050,19.9704
1394906787050,19.9649
1394906847050,19.9288
1394906907050,20.0585
1394906967050,20.0680
1394907027050,19.9794
1394907087050,19.9985
1394907147050,19.9669
1394907207050,20.0470
1394907267050,19.9702
1394907327050,20.0096
1394907387050,19.9662
1394907447050,19.9747
1394907507050,19.9399
1394907567050,19.9287
1394907627050,19.9131
1394907687050,19.9830
1394907747050,19.9536
1394907807050,19.8747
1394907867050,19.9086
1394907927050,19.8266
1394907987050,19.8333
1394908047050,19.8592
1394908107050,19.8100
1394908167050,19.8109
1394908227050,19.8965
1394908287050,19.8067
1394908347050,19.8336
1394908407050,19.8721
1394908467050,19.8606
1394908527050,19.8108
1394908587050,19.8208
1394908647050,19.7784
1394908707050,19.8272
1394908767050,19.7656
1394908827050,19.8513
1394908887050,19.8364
1394908947050,19.8146
1394909007050,19.7933
1394909067050,19.8843
1394909127050,19.7615
1394909187050,19.8941
1394909247050,19.7980
1394909307050,19.8790
1394909367050,19.9007
1394909427050,19.8945
1394909487050,19.8501
1394909547050,19.8816
1394909607050,19.9628
1394909667050,19.9881
1394909727050,19.9661
1394909787050,19.8344
1394909847050,19.9458
1394909907050,20.0397
1394909967050,20.1096
1394910027061,19.9849
1394910087061,19.9122
1394910147061,19.9813
1394910207061,19.9383
1394910267061,20.0168
1394910327061,19.9183
1394910387061,19.8882
1394910447061,19.9312
1394910507061,19.9524
1394910567061,19.9254
1394910627061,19.9502
1394910687061,19.9414
1394910747061,19.9198
1394910807061,19.9132
1394910867061,19.9118
1394910927061,19.9414
1394910987061,19.9774
1394911047061,19.9368
1394911107061,19.9669
1394911167061,19.8966
1394911227061,19.9721
1394911287061,19.9344
1394911347061,19.9324
1394911407061,19.9496
1394911467061,19.8692
1394911527061,19.9913
1394911587061,19.9796
1394911647061,19.9178
1394911707061,20.0166
1394911767061,19.9510
1394911827061,19.9160
1394911887061,19.9679
1394911947061,20.0064
1394912007061,19.9450
1394912067061,19.9070
1394912127061,19.9415
1394912187061,19.9372
1394912247061,19.8616
1394912307061,19.9757
1394912367061,19.9184
1394912427061,19.9084
1394912487061,19.8748
1394912547061,19.9659
1394912607061,19.9265
1394912667061,19.8994
1394912727061,19.9339
1394912787061,19.8678
1394912847061,19.9971
1394912907061,19.9516
1394912967061,19.9609
1394913027061,19.9428
1394913087061,19.9304
1394913147061,19.9115
1394913207061,19.9187
1394913267061,19.8778
1394913327061,19.9053
1394913387061,20.0133
1394913447061,19.9231
1394913507061,19.9626
1394913567061,19.9789
1394913627072,19.9594
1394913687072,19.9698
1394913747072,20.0037
1394913807072,19.9057
1394913867072,20.0857
1394913927072,19.9613
1394913987072,19.9664
1394914047072,20.0068
1394914107072,19.9698
1394914167072,19.9479
1394914227072,20.0611
1394914287072,19.9396
1394914347072,19.9298
1394914407072,19.9765
1394914467072,20.0762
1394914527072,19.9868
1394914587072,19.9039
1394914647072,19.9781
1394914707072,19.6474
1394914767072,20.0158
1394914827072,20.0643
1394914887072,19.9615
1394914947072,19.9982
1394915007072,19.9116
1394915067072,19.9047
1394915127072,19.9640
1394915187072,19.9065
1394915247072,19.9558
1394915307072,19.9645
1394915367072,19.9342
1394915427072,19.9220
1394915487072,19.9458
1394915547072,19.9785
1394915607072,19.9611
1394915667072,19.9705
1394915727072,19.9604
1394915787072,20.0288
1394915847072,20.0389
1394915907072,19.9868
1394915967072,19.9711
1394916027072,19.9507
1394916087072,19.9317
1394916147072,19.9620
1394916207072,20.0176
1394916267072,20.0085
1394916327072,20.0228
1394916387072,19.9359
1394916447072,19.9864
1394916507072,20.0080
1394916567072,19.9773
1394916627072,19.9957
1394916687072,19.9086
1394916747072,19.8734
1394916807072,19.9281
1394916867072,19.9346
1394916927072,19.9056
1394916987072,19.8758
1394917047072,19.9416
1394917107072,19.9199
1394917167072,19.9509
1394917227083,19.9005
1394917287083,19.8704
1394917347083,19.9156
1394917407083,19.8861
1394917467083,19.9057
1394917527083,19.9561
1394917587083,19.9293
1394917647083,19.8725
1394917707083,19.8490
1394917767083,19.8267
1394917827083,19.8605
1394917887083,19.8685
1394917947083,19.8940
1394918007083,19.9662
1394918067083,19.8556
1394918127084,19.8540
1394918187084,19.9373
1394918247084,19.8131
1394918307083,19.8091
1394918367083,19.8229
1394918427083,19.8895
1394918487083,19.8695
1394918547083,19.8949
1394918607083,19.8658
1394918667083,19.7770
1394918727083,19.7700
1394918787083,19.9140
1394918847083,19.8660
1394918907083,19.8419
1394918967083,19.8734
1394919027083,19.8821
1394919087083,19.8930
1394919147083,19.9378
1394919207083,19.8173
1394919267083,19.8542
1394919327083,19.8951
1394919387083,19.8459
1394919447083,19.8725
1394919507084,19.9222
1394919567084,19.8500
1394919627083,19.7803
1394919687083,19.7893
1394919747083,19.8334
1394919807083,19.8587
1394919867083,19.8211
1394919927083,19.9281
1394919987083,19.9084
1394920047083,19.9135
1394920107083,19.8115
1394920167083,19.8363
1394920227083,19.9026
1394920287083,19.8287
1394920347083,19.8069
1394920407083,19.8169
1394920467083,19.8339
1394920527083,19.8605
1394920587083,19.8727
1394920647083,20.0457
1394920707083,19.9617
1394920767083,19.9090
1394920827095,19.8503
1394920887095,19.8813
1394920947095,19.9359
1394921007095,19.8993
1394921067095,19.8850
1394921127095,19.8672
1394921187095,20.0180
1394921247095,19.8396
1394921307095,19.8781
1394921367095,19.7699
1394921427095,19.8847
1394921487095,19.9019
1394921547095,19.8271
1394921607095,19.7816
1394921667095,19.8828
1394921727095,19.9359
1394921787095,19.7947
1394921847095,19.9008
1394921907095,19.8088
1394921967095,19.8461
1394922027095,19.8503
1394922087095,19.8004
1394922147095,19.8481
1394922207095,19.8474
1394922267095,19.7664
1394922327095,19.8167
1394922387095,19.8673
1394922447095,19.8543
1394922507095,19.8982
1394922567095,19.8311
1394922627095,19.8387
1394922687095,19.8061
1394922747095,19.8084
1394922807095,19.8013
1394922867095,19.8427
1394922927095,19.8466
1394922987095,19.8302
1394923047095,19.8153
1394923107095,19.8353
1394923167095,19.8221
1394923227095,19.8395
1394923287095,19.8623
1394923347095,19.8692
1394923407095,19.8870
1394923467095,19.8451
1394923527095,19.8788
1394923587095,19.8419
1394923647095,19.9294
1394923707095,19.8951
1394923767095,19.9514
1394923827095,19.8416
1394923887095,19.9138
1394923947095,19.9733
1394924007095,19.9875
1394924067095,20.0726
1394924127095,20.0431
1394924187095,20.0190
1394924247095,20.0497
1394924307095,19.9658
1394924367095,19.9807
1394924427106,19.9534
1394924487106,20.0143
1394924547106,19.9668
1394924607106,19.8496
1394924667106,19.9143
1394924727106,19.9540
1394924787106,19.9169
1394924847106,19.9438
1394924907106,19.9281
1394924967106,19.9828
1394925027106,19.8721
1394925087106,19.8391
1394925147106,19.9176
1394925207106,19.9116
1394925267106,19.8747
1394925327106,19.8931
1394925387106,19.9023
1394925447106,19.9419
1394925507106,19.9679
1394925567106,19.9301
1394925627106,19.9198
1394925687106,19.8654
1394925747106,19.8800
1394925807106,19.8533
1394925867106,19.9504
1394925927106,19.8421
1394925987106,19.9461
1394926047106,19.9072
1394926107106,19.9076
1394926167106,20.0074
1394926227106,19.8632
1394926287106,19.9138
1394926347106,19.9530
1394926407106,19.8537
1394926467106,19.9410
1394926527106,19.9392
1394926587106,19.8685
1394926647106,19.9020
1394926707106,19.8951
1394926767106,19.8666
1394926827106,19.8345
1394926887106,19.8692
1394926947106,19.8558
1394927007106,19.8463
1394927067106,19.8868
1394927127106,19.8076
1394927187106,19.8989
1394927247106,19.8394
1394927307106,19.8556
1394927367106,19.8145
1394927427106,19.8200
1394927487106,19.8002
1394927547106,19.8629
1394927607106,19.8126
1394927667106,19.8499
1394927727106,19.8740
1394927787106,19.8041
1394927847106,19.8796
1394927907106,19.7663
1394927967106,19.8452