1394928027118,19.7905 1394928087118,19.8199 1394928147118,19.7384 1394928207118,19.8146 1394928267118,19.7984 1394928327118,19.8448 1394928387118,19.8382 1394928447118,19.8078 1394928507118,19.8371 1394928567118,19.8654 1394928627118,19.8682 1394928687118,19.8467 1394928747118,19.8450 1394928807118,19.7348 1394928867118,19.7576 1394928927118,19.7718 1394928987118,19.8250 1394929047118,19.8499 1394929107118,19.8033 1394929167118,19.8072 1394929227118,19.8149 1394929287118,19.8153 1394929347118,19.8010 1394929407118,19.7757 1394929467118,19.7925 1394929527118,19.8108 1394929587118,19.8237 1394929647118,19.7656 1394929707118,19.8836 1394929767118,19.8818 1394929827118,19.7831 1394929887118,19.8041 1394929947118,19.8199 1394930007118,19.8242 1394930067118,19.8042 1394930127118,19.7986 1394930187118,19.8171 1394930247118,19.8214 1394930307118,19.7371 1394930367118,19.7867 1394930427118,19.8502 1394930487118,19.7648 1394930547118,19.8042 1394930607118,19.8801 1394930667118,19.7543 1394930727118,19.7489 1394930787118,19.7877 1394930847118,19.7665 1394930907118,19.7825 1394930967118,19.9288 1394931027118,19.7890 1394931087118,19.8085 1394931147118,19.8655 1394931207118,19.8725 1394931267118,19.8766 1394931327118,19.7941 1394931387118,19.8640 1394931447118,19.9362 1394931507118,19.9549 1394931567118,19.8960 1394931627129,19.8773 1394931687129,19.9098 1394931747129,19.8593 1394931807129,19.8695 1394931867129,19.8681 1394931927129,19.8697 1394931987129,19.8360 1394932047129,19.8373 1394932107129,19.8579 1394932167129,19.8196 1394932227129,19.9045 1394932287129,19.8559 1394932347129,19.8983 1394932407129,19.8998 1394932467129,19.9031 1394932527129,19.8587 1394932587129,19.8420 1394932647129,19.9425 1394932707129,19.9246 1394932767129,19.8763 1394932827129,19.8293 1394932887129,19.8603 1394932947129,19.8366 1394933007129,19.7571 1394933067129,19.7979 1394933127129,19.8028 1394933187129,19.8557 1394933247129,19.8118 1394933307129,19.8796 1394933367129,19.8711 1394933427129,19.8662 1394933487129,19.9573 1394933547129,19.9027 1394933607129,19.8126 1394933667129,19.8438 1394933727129,19.9218 1394933787129,19.8168 1394933847129,19.8321 1394933907129,19.8840 1394933967129,19.9076 1394934027129,19.8249 1394934087129,19.8048 1394934147129,19.7653 1394934207129,19.7650 1394934267129,19.7505 1394934327129,19.7974 1394934387129,19.7873 1394934447129,19.8337 1394934507129,19.8019 1394934567129,19.8970 1394934627129,19.8568 1394934687129,19.8216 1394934747129,19.8895 1394934807129,19.8643 1394934867129,19.8373 1394934927129,19.8919 1394934987129,19.8219 1394935047129,19.8185 1394935107129,19.8724 1394935167129,19.9185 1394935227141,19.8538 1394935287141,19.8624 1394935347141,19.9253 1394935407141,19.9071 1394935467141,19.9283 1394935527141,19.8988 1394935587141,19.9294 1394935647141,19.8517 1394935707141,19.9525 1394935767141,19.9217 1394935827141,19.9769 1394935887141,19.9550 1394935947141,19.8865 1394936007141,19.9058 1394936067141,19.8721 1394936127141,20.0927 1394936187141,19.9320 1394936247141,19.9380 1394936307141,19.9736 1394936367141,19.8993 1394936427141,19.8342 1394936487141,19.9478 1394936547141,19.9450 1394936607141,19.9356 1394936667141,19.9270 1394936727141,19.9083 1394936787141,19.9469 1394936847141,19.9472 1394936907141,19.8913 1394936967141,19.9318 1394937027141,19.9177 1394937087141,19.9398 1394937147141,19.8879 1394937207141,19.9163 1394937267141,19.8368 1394937327141,19.8357 1394937387141,19.8498 1394937447141,19.8878 1394937507141,19.8979 1394937567141,19.8794 1394937627141,19.8896 1394937687141,19.9174 1394937747141,19.9234 1394937807141,19.9426 1394937867141,19.9152 1394937927141,19.9980 1394937987141,19.8919 1394938047141,19.9003 1394938107141,19.9559 1394938167141,19.9167 1394938227141,19.9866 1394938287141,20.0370 1394938347141,19.9761 1394938407141,19.9628 1394938467141,19.9807 1394938527141,20.0157 1394938587141,20.0018 1394938647141,20.0209 1394938707141,20.0016 1394938767141,19.9867 1394938827153,20.0243 1394938887153,20.1285 1394938947153,20.1434 1394939007153,20.1442 1394939067153,20.0852 1394939127153,20.1456 1394939187153,20.1862 1394939247153,20.1572 1394939307153,20.2143 1394939367153,20.2294 1394939427153,20.1724 1394939487153,20.1820 1394939547153,20.2561 1394939607153,20.2244 1394939667153,20.1977 1394939727153,20.3115 1394939787153,20.3717 1394939847153,20.3514 1394939907153,20.2429 1394939967153,20.2501 1394940027153,20.3263 1394940087153,20.3521 1394940147153,20.3165 1394940207153,20.3798 1394940267153,20.3748 1394940327153,20.3142 1394940387153,20.3581 1394940447153,20.3934 1394940507153,20.3544 1394940567153,20.3144 1394940627153,20.3093 1394940687153,20.3367 1394940747153,20.2441 1394940807153,20.3390 1394940867153,20.2844 1394940927153,20.2670 1394940987153,20.1445 1394941047153,20.1794 1394941107153,20.1912 1394941167153,20.2144 1394941227153,20.1986 1394941287153,20.1575 1394941347153,20.0974 1394941407153,20.1122 1394941467153,20.0774 1394941527153,20.0826 1394941587153,20.0655 1394941647153,20.0266 1394941707153,19.9891 1394941767153,20.0326 1394941827153,20.0930 1394941887153,19.9801 1394941947153,20.0705 1394942007153,20.0387 1394942067153,20.0417 1394942127153,20.0725 1394942187153,20.0416 1394942247153,20.0507 1394942307153,20.0052 1394942367153,20.0048 1394942427164,20.0076 1394942487164,20.0232 1394942547164,20.0101 1394942607164,20.0138 1394942667164,20.0233 1394942727164,19.9852 1394942787164,20.0047 1394942847164,20.0528 1394942907164,20.0535 1394942967164,20.0757 1394943027164,20.0676 1394943087164,19.9953 1394943147164,20.0434 1394943207164,20.0329 1394943267164,20.0169 1394943327164,20.1047 1394943387164,20.0539 1394943447164,20.0422 1394943507164,20.0030 1394943567164,20.0678 1394943627164,20.0470 1394943687164,20.0518 1394943747164,20.0511 1394943807164,20.0371 1394943867164,20.1237 1394943927164,20.0918 1394943987164,20.0497 1394944047164,20.0321 1394944107164,20.0524 1394944167164,20.0362 1394944227164,20.0681 1394944287164,20.0697 1394944347164,20.0579 1394944407164,20.0608 1394944467164,20.1085 1394944527164,19.9846 1394944587164,20.0629 1394944647164,19.9785 1394944707164,20.0290 1394944767164,20.0248 1394944827164,20.0036 1394944887164,19.9813 1394944947164,19.9763 1394945007164,20.0057 1394945067164,19.9353 1394945127164,19.9754 1394945187164,20.0234 1394945247164,20.0092 1394945307164,19.9524 1394945367164,19.8939 1394945427164,20.0026 1394945487164,20.0081 1394945547164,19.9840 1394945607164,19.9531 1394945667164,19.9093 1394945727164,19.9718 1394945787164,19.9621 1394945847164,19.8983 1394945907164,19.9612 1394945967164,19.9490 1394946027175,19.9343 1394946087175,20.0001 1394946147175,19.8933 1394946207175,19.9605 1394946267175,19.9153 1394946327175,19.9439 1394946387175,19.9711 1394946447175,19.8843 1394946507175,19.9134 1394946567175,20.0071 1394946627175,19.8818 1394946687175,19.9142 1394946747175,19.8961 1394946807175,19.8777 1394946867175,19.9214 1394946927175,19.9448 1394946987175,20.0410 1394947047175,19.9687 1394947107175,19.8625 1394947167175,19.9026 1394947227175,19.8501 1394947287175,19.8999 1394947347175,19.9080 1394947407175,19.8421 1394947467175,19.8932 1394947527175,19.8848 1394947587175,19.7970 1394947647175,19.7917 1394947707175,19.8622 1394947767175,19.8674 1394947827175,19.9274 1394947887175,19.8284 1394947947175,19.8054 1394948007175,19.9275 1394948067175,19.8490 1394948127175,19.8215 1394948187175,19.8578 1394948247175,19.8955 1394948307175,19.8474 1394948367175,19.8500 1394948427175,19.9011 1394948487175,19.9122 1394948547175,19.9157 1394948607175,19.9027 1394948667175,19.9074 1394948727175,19.8559 1394948787175,19.8743 1394948847175,19.8771 1394948907175,19.9029 1394948967175,19.9325 1394949027175,19.8869 1394949087175,19.9359 1394949147175,19.8695 1394949207175,19.9239 1394949267175,19.9432 1394949327175,19.9214 1394949387175,19.9836 1394949447175,20.0402 1394949507175,19.9871 1394949567175,20.0260 1394949627187,20.0711 1394949687187,20.0991 1394949747187,20.0424 1394949807187,19.9946 1394949867187,19.9499 1394949927187,19.9635 1394949987187,19.9129 1394950047187,19.9457 1394950107187,19.9456 1394950167187,19.8652 1394950227187,19.9569 1394950287187,19.8640 1394950347187,19.8910 1394950407187,19.8996 1394950467187,19.9279 1394950527187,19.8208 1394950587187,19.8501 1394950647187,19.8860 1394950707187,19.7718 1394950767187,19.8000 1394950827187,19.6932 1394950887187,19.3834 1394963547219,19.9457 1394963607219,19.9529 1394963667219,19.8536 1394963727219,19.9801 1394963787219,19.9569 1394963847219,19.9711 1394963907219,19.8950 1394963967219,19.9358 1394964027230,19.8801 1394964087230,19.8401 1394964147230,19.9107 1394964207230,19.8468 1394964267230,19.8959 1394964327230,19.8946 1394964387230,19.8450 1394964447230,19.8097 1394964507230,19.8784 1394964567230,19.7810 1394964627230,19.8198 1394964687230,19.8698 1394964747230,20.0361 1394964807230,19.9253 1394964867230,19.8818 1394964927230,19.8026 1394964987230,19.7774 1394965047230,19.8969 1394965107230,19.9366 1394965167230,19.9201 1394965227230,19.9133 1394965287230,19.9079 1394965347230,19.8638 1394965407230,19.8484 1394965467230,19.8311 1394965527230,19.8653 1394965587230,19.8651 1394965647230,19.8340 1394965707230,19.9876 1394965767230,19.9366 1394965827230,19.8754 1394965887230,19.9256 1394965947230,19.8972 1394966007230,19.8884 1394966067230,19.8475 1394966127230,19.8616 1394966187230,20.0107 1394966247230,19.9488 1394966307230,19.9877 1394966367230,19.9636 1394966427230,19.8935 1394966487230,19.8935 1394966547230,19.9096 1394966607230,19.9324 1394966667230,19.9083 1394966727230,19.8919 1394966787230,20.0113 1394966847230,19.9040 1394966907230,19.8816 1394966967230,19.9063 1394967027230,19.8902 1394967087230,19.8847 1394967147230,19.8639 1394967207230,19.8011 1394967267230,19.8118 1394967327230,19.8360 1394967387230,19.8769 1394967447230,19.8348 1394967507230,19.8153 1394967567230,19.8720 1394967627241,19.8618 1394967687241,19.8356 1394967747241,19.8348 1394967807241,19.8777 1394967867241,19.8902 1394967927241,19.9305 1394967987241,19.9021 1394968047241,19.8412 1394968107241,19.8951 1394968167241,19.8792 1394968227241,19.9194 1394968287241,19.9052 1394968347241,19.8736 1394968407241,19.8698 1394968467241,19.9017 1394968527241,19.8783 1394968587241,19.8896 1394968647241,19.8232 1394968707241,19.8001 1394968767241,19.8114 1394968827241,19.8741 1394968887241,19.8210 1394968947241,19.8426 1394969007241,19.8529 1394969067241,19.8658 1394969127241,19.8487 1394969187241,19.8569 1394969247241,19.8626 1394969307241,19.8204 1394969367241,19.8385 1394969427241,19.8414 1394969487241,19.7919 1394969547241,19.8239 1394969607241,19.8932 1394969667241,19.8594 1394969727241,19.7708 1394969787241,19.8135 1394969847241,19.7943 1394969907241,19.7232 1394969967241,19.7542 1394970027241,19.7860 1394970087241,19.7599 1394970147241,19.7945 1394970207241,19.7805 1394970267241,19.9100 1394970327241,19.7442 1394970387241,19.7408 1394970447241,19.8331 1394970507241,19.7783 1394970567241,19.7850 1394970627241,19.8173 1394970687241,19.7967 1394970747241,19.7650 1394970807241,19.7683 1394970867241,19.8312 1394970927241,19.8426 1394970987241,19.7590 1394971047241,19.8506 1394971107241,19.7951 1394971167241,19.7666 1394971227253,19.7989 1394971287253,19.9857 1394971347253,19.8355 1394971407253,19.7611 1394971467253,19.8371 1394971527253,19.8041 1394971587253,19.8086 1394971647253,19.7739 1394971707253,19.7891 1394971767253,19.7862 1394971827253,19.8319 1394971887253,19.7705 1394971947253,19.8106 1394972007253,19.7901 1394972067253,19.7912 1394972127253,19.7694 1394972187253,19.7112 1394972247253,19.8172 1394972307253,19.7245 1394972367253,19.7744 1394972427253,19.7308 1394972487253,19.7214 1394972547253,19.7175 1394972607253,19.7426 1394972667253,19.6864 1394972727253,19.7253 1394972787253,19.7382 1394972847253,19.7714 1394972907253,19.7409 1394972967253,19.7904 1394973027253,19.7925 1394973087253,19.7256 1394973147253,19.6800 1394973207253,19.7121 1394973267253,19.7717 1394973327253,19.7566 1394973387253,19.7562 1394973447253,19.7606 1394973507253,19.7787 1394973567253,19.8440 1394973627253,19.8497 1394973687253,19.8506 1394973747253,19.8536 1394973807253,19.8598 1394973867253,19.8332 1394973927253,19.9516 1394973987253,19.8679 1394974047253,19.8764 1394974107253,19.8384 1394974167253,19.8320 1394974227253,19.7508 1394974287253,19.8528 1394974347253,19.7637 1394974407253,19.8315 1394974467253,19.7947 1394974527253,19.7481 1394974587253,19.8007 1394974647253,19.7808 1394974707253,19.7679 1394974767253,19.7893 1394974827264,19.8308 1394974887264,19.8384 1394974947264,19.8765 1394975007264,19.9343 1394975067264,19.9377 1394975127264,19.9037 1394975187264,19.9970 1394975247264,19.9276 1394975307264,19.9152 1394975367264,19.9023 1394975427264,19.8763 1394975487264,19.8840 1394975547264,19.9226 1394975607264,19.9516 1394975667264,19.8413 1394975727264,19.9061 1394975787264,19.9388 1394975847264,19.8214 1394975907264,19.8423 1394975967264,19.8434 1394976027264,19.8859 1394976087264,19.8610 1394976147264,19.8123 1394976207264,19.8334 1394977347264,19.8817 1394977407264,19.7776 1394977467264,19.7752 1394977527264,19.8146 1394977587264,19.8166 1394977647264,19.8816 1394977707264,19.8205 1394977767264,19.8358 1394977827264,19.7674 1394977887264,19.7738 1394977947264,19.8449 1394978007264,19.7876 1394978067264,19.7842 1394978127264,19.7709 1394978187264,19.8079 1394978247264,19.7232 1394978307264,19.7997 1394978367264,19.7508 1394978427275,19.6929 1394978487275,19.7212 1394978547275,19.7858 1394978607275,19.7385 1394978667275,19.7435 1394978727275,19.7339 1394978787275,19.6876 1394978847275,19.7584 1394978907275,19.7697 1394978967275,19.7341 1394979027275,19.8023 1394979087275,19.7568 1394979147275,19.7414 1394979207275,19.6856 1394979267275,19.7354 1394979327275,19.7808 1394979387275,19.7917 1394979447275,19.7437 1394979507275,19.8188 1394979567275,19.8249 1394979627275,19.8231 1394979687275,19.7817 1394979747275,19.7986 1394979807275,19.7593 1394979867275,19.7761 1394979927275,19.7486 1394979987275,19.7593 1394980047275,19.8542 1394980107275,19.7894 1394980167275,19.7824 1394980227275,19.8422 1394980287275,19.8334 1394980347275,19.8439 1394980407275,19.8992 1394980467275,19.8325 1394980527275,19.8623 1394980587275,19.8022 1394980647275,19.8202 1394980707275,19.9880 1394980767275,19.7561 1394980827275,19.7814 1394980887275,19.8316 1394980947275,19.7441 1394981007275,19.5876 1394981067275,19.8730 1394981127275,19.8426 1394981187275,19.8251 1394981247275,19.7340 1394981307275,19.8138 1394981367275,19.8319 1394981427275,19.7564 1394981487275,19.7732 1394981547275,19.7578 1394981607275,19.7582 1394981667275,19.7982 1394981727275,19.7125 1394981787275,19.7510 1394981847275,19.7929 1394981907275,19.7663 1394981967275,19.7892 1394982027287,19.7766 1394982087287,19.7943 1394982147287,19.8195 1394982207287,19.8107 1394982267287,19.8188 1394982327287,19.8147 1394982387287,19.7562 1394982447287,19.8577 1394982507287,19.8364 1394982567287,19.8319 1394982627287,19.8256 1394982687287,19.8416 1394982747287,19.8762 1394982807287,19.8326 1394982867287,19.8148 1394982927287,19.8019 1394982987287,19.8368 1394983047287,19.8386 1394983107287,19.7588 1394983167287,19.7857 1394983227287,19.7607 1394983287287,19.8275 1394983347287,19.8037 1394983407287,19.8312 1394983467287,19.8070 1394983527287,19.7760 1394983587287,19.7738 1394983647287,19.8108 1394983707287,19.7992 1394983767287,19.8372 1394983827287,19.7948 1394983887287,19.8275 1394983947287,19.7892 1394984007287,19.8173 1394984067287,19.8352 1394984127287,19.8160 1394984187287,19.8257 1394984247287,19.8603 1394984307287,19.8143 1394984367287,19.8559 1394984427287,19.8332 1394984487287,19.8192 1394984547287,19.7817 1394984607287,19.7435 1394984667287,19.7924 1394984727287,19.8187 1394984787287,19.7997 1394984847287,19.7639 1394984907287,19.9169 1394984967287,19.7680 1394985027287,19.8240 1394985087287,19.7807 1394985147287,19.8239 1394985207287,19.8307 1394985267287,19.8650 1394985327287,19.8755 1394985387287,19.8279 1394985447287,19.7820 1394985507287,19.7341 1394985567287,19.7765 1394985627298,19.8139 1394985687298,19.7881 1394985747298,19.8404 1394985807298,19.8411 1394985867298,19.8522 1394985927298,19.7999 1394985987298,19.8584 1394986047298,19.7455 1394986107298,19.7947 1394986167298,19.7824 1394986227298,19.8409 1394986287298,19.8281 1394986347298,19.8390 1394986407298,19.7932 1394986467298,19.8519 1394986527298,19.8253 1394986587298,19.7782 1394986647298,19.7751 1394986707298,19.8083 1394986767298,19.8435 1394986827298,19.8750 1394986887298,19.8758 1394986947298,19.8507 1394987007298,19.8727 1394987067298,19.8152 1394987127298,19.8899 1394987187298,19.8080 1394987247298,19.8920 1394987307298,19.8421 1394987367298,19.8645 1394987427298,19.8802 1394987487298,19.8715 1394987547298,19.8159 1394987607298,19.9285 1394987667298,19.8674 1394987727298,19.8526 1394987787298,19.8001 1394987847298,19.8446 1394987907298,19.8329 1394987967298,19.9094 1394988027298,19.8453 1394988087298,19.8927 1394988147298,19.9264 1394988207298,19.8927 1394988267298,19.9065 1394988327298,19.9208 1394988387298,19.9069 1394988447298,19.8440 1394988507298,19.9223 1394988567298,19.8820 1394988627298,19.9357 1394988687298,19.8913 1394988747298,20.3692 1394988807298,19.8756 1394988867298,19.8924 1394988927298,19.9122 1394988987298,19.9013 1394989047298,19.8816 1394989107298,19.9406 1394989167298,19.8660 1394989227309,19.8653 1394989287309,19.8682 1394989347309,19.8148 1394989407309,19.9011 1394989467309,19.9264 1394989527309,19.8661 1394989587309,19.8737 1394989647309,19.9084 1394989707309,19.8388 1394989767309,19.9250 1394989827309,19.9299 1394989887309,19.9167 1394989947309,19.9372 1394990007309,20.0177 1394990067309,19.9186 1394990127309,19.9434 1394990187309,19.9570 1394990247309,19.9466 1394990307309,19.9587 1394990367309,19.9669 1394990427309,19.9772 1394990487309,19.9370 1394990547309,19.9567 1394990607309,19.9132 1394990667309,20.0050 1394990727309,19.9966 1394990787309,19.9994 1394990847309,19.8902 1394990907309,19.9358 1394990967309,19.9854 1394991027309,19.9447 1394991087309,19.8942 1394991147309,19.8918 1394991207309,19.8551 1394991267309,19.8623 1394991327309,19.8935 1394991387309,19.9220 1394991447309,19.8822 1394991507309,19.9199 1394991567309,19.8453 1394991627309,19.9110 1394991687309,19.9089 1394991747309,19.9521 1394991807309,19.8608 1394991867309,19.9054 1394991927309,19.9010 1394991987309,19.9668 1394992047309,19.8474 1394992107309,19.9383 1394992167309,19.9160 1394992227309,19.8670 1394992287309,19.8514 1394992347309,19.9117 1394992407309,19.9302 1394992467309,19.8785 1394992527309,19.9466 1394992587309,19.9145 1394992647309,19.9161 1394992707309,19.8781 1394992767309,19.8889 1394992827320,19.9191 1394992887320,19.8993 1394992947320,19.9048 1394993007320,19.8961 1394993067320,19.9424 1394993127320,19.9509 1394993187320,19.9391 1394993247320,19.9697 1394993307320,19.9328 1394993367320,19.9480 1394993427320,19.9683 1394993487320,19.9997 1394993547320,19.9642 1394993607320,19.8347 1394993667320,19.8840 1394993727320,20.0402 1394993787320,19.9179 1394993847320,19.9140 1394993907320,19.8737 1394993967320,19.9109 1394994027320,19.8448 1394994087320,19.8428 1394994147320,19.8790 1394994207320,19.8893 1394994267320,19.8785 1394994327320,19.8960 1394994387320,19.8887 1394994447320,19.9025 1394994507320,19.8323 1394994567320,19.8762 1394994627320,19.8697 1394994687320,19.8064 1394994747320,19.8882 1394994807320,19.8677 1394994867320,19.7647 1394994927320,19.8620 1394994987320,19.8061 1394995047320,19.8333 1394995107320,19.8411 1394995167320,19.8742 1394995227320,19.8607 1394995287320,19.8037 1394995347320,19.8539 1394995407320,19.9232 1394995467320,19.9521 1394995527320,19.9156 1394995587320,19.8605 1394995647320,19.9374 1394995707320,19.8760 1394995767320,19.8943 1394995827320,19.9085 1394995887320,19.9265 1394995947320,19.8520 1394996007320,19.8788 1394996067320,19.8961 1394996127320,19.8808 1394996187320,19.8777 1394996247320,19.9177 1394996307320,19.9146 1394996367320,19.8500 1394996427331,19.8858 1394996487331,19.8902 1394996547331,19.8480 1394996607331,19.9006 1394996667331,19.8796 1394996727331,19.9951 1394996787331,19.9090 1394996847331,19.8808 1394996907331,19.9328 1394996967331,19.9451 1394997027331,19.8871 1394997087331,19.8893 1394997147331,19.8503 1394997207331,19.8102 1394997267331,19.8551 1394997327331,19.9141 1394997387331,19.9135 1394997447331,19.9492 1394997507331,19.9100 1394997567331,19.8684 1394997627331,19.9032 1394997687331,19.9045 1394997747331,19.8694 1394997807331,19.7982 1394997867331,19.9200 1394997927331,19.9183 1394997987331,19.9709 1394998047331,19.9727 1394998107331,19.8790 1394998167331,19.9310 1394998227331,19.9234 1394998287331,19.8753 1394998347331,19.8914 1394998407331,19.9625 1394998467331,19.9383 1394998527331,19.8620 1394998587331,19.8722 1394998647331,19.9495 1394998707331,19.9686 1394998767331,19.9597 1394998827331,19.9958 1394998887331,19.9751 1394998947331,19.8999 1394999007331,19.9620 1394999067331,19.8749 1394999127331,19.8993 1394999187331,19.8451 1394999247331,19.8699 1394999307331,19.9566 1394999367331,19.9092 1394999427331,19.9155 1394999487331,19.9492 1394999547331,20.0184 1394999607331,19.9371 1394999667331,19.9167 1394999727331,19.9361 1394999787331,19.9460 1394999847331,19.8997 1394999907331,19.8828 1394999967331,19.9255 1395000027343,19.9355 1395000087343,19.8861 1395000147343,19.8743 1395000207343,20.0298 1395000267343,19.9800 1395000327343,19.9285 1395000387343,19.8585 1395000447343,19.8551 1395000507343,19.9074 1395000567343,19.9139 1395000627343,19.8562 1395000687343,19.9366 1395000747343,19.9345 1395000807343,19.9470 1395000867343,19.9094 1395000927343,19.9134 1395000987343,19.8810 1395001047343,19.9495 1395001107343,19.9579 1395001167343,19.8838 1395001227343,19.9407 1395001287343,19.9150 1395001347343,19.9596 1395001407343,19.8903 1395001467343,19.9584 1395001527343,19.8838 1395001587343,19.9492 1395001647343,19.8901 1395001707343,19.9216 1395001767343,19.9209 1395001827343,19.9837 1395001887343,19.8863 1395001947343,19.9398 1395002007343,19.9264 1395002067343,19.8457 1395002127343,19.9115 1395002187343,19.9146 1395002247343,19.8735 1395002307343,19.8950 1395002367343,19.9351 1395002427343,19.8645 1395002487343,19.9780 1395002547343,19.9434 1395002607343,19.8419 1395002667343,19.8425 1395002727343,19.8961 1395002787343,19.8836 1395002847343,19.8708 1395002907343,19.9293 1395002967343,19.8767 1395003027343,19.9131 1395003087343,19.8633 1395003147343,19.9472 1395003207343,19.8343 1395003267343,19.8380 1395003327343,19.8965 1395003387343,19.8784 1395003447343,19.8511 1395003507343,19.8980 1395003567343,19.8617 1395003627354,19.8959 1395003687354,19.8852 1395003747354,19.9354 1395003807354,19.8825 1395003867354,19.8667 1395003927354,19.8646 1395003987354,19.8378 1395004047354,19.8494 1395004107354,19.7906 1395004167354,19.8964 1395004227354,19.8987 1395004287354,19.8357 1395004347354,19.9220 1395004407354,19.9165 1395004467354,19.9033 1395004527354,19.8616 1395004587354,19.8476 1395004647354,19.8135 1395004707354,19.9180 1395004767354,20.0005 1395004827354,19.9342 1395004887354,19.9465 1395004947354,19.9270 1395005007354,19.9555 1395005067354,19.9865 1395005127354,19.8739 1395005187354,19.9642 1395005247354,19.9665 1395005307354,19.8906 1395005367354,19.9085 1395005427354,19.8579 1395005487354,19.9457 1395005547354,19.9388 1395005607354,19.8986 1395005667354,19.9164 1395005727354,19.9472 1395005787354,19.8964 1395005847354,19.8824 1395005907354,19.8928 1395005967354,19.8155 1395006027354,19.9080 1395006087354,19.8952 1395006147354,19.8962 1395006207354,19.8413 1395006267354,19.8731 1395006327354,19.8699 1395006387354,19.9172 1395006447354,19.8528 1395006507354,19.8015 1395006567354,19.8263 1395006627354,19.8648 1395006687354,19.8354 1395006747354,19.9364 1395006807354,19.9455 1395006867354,19.8923 1395006927354,19.8901 1395006987354,19.9633 1395007047354,19.9907 1395007107354,19.9390 1395007167354,19.9693 1395007227365,19.9289 1395007287365,19.9288 1395007347365,19.9901 1395007407365,20.0023 1395007467365,19.9823 1395007527365,19.9869 1395007587365,19.9948 1395007647365,20.0650 1395007707365,19.9219 1395007767365,19.9303 1395007827365,19.9666 1395007887365,19.9012 1395007947365,19.9680 1395008007365,19.9809 1395008067365,19.9780 1395008127365,19.9499 1395008187365,19.9229 1395008247365,19.9029 1395008307365,19.9482 1395008367365,19.9287 1395008427365,19.8681 1395008487365,19.9282 1395008547365,19.9122 1395008607365,19.9510 1395008667365,19.9127 1395008727365,19.9478 1395008787365,19.8668 1395008847365,19.9357 1395008907365,19.9498 1395008967365,20.0167 1395009027365,19.9524 1395009087365,19.9412 1395009147365,19.9631 1395009207365,19.9639 1395009267365,19.9825 1395009327365,19.9841 1395009387365,19.9544 1395009447365,19.9590 1395009507365,19.9170 1395009567365,19.9235 1395009627365,19.9056 1395009687365,19.8614 1395009747365,19.9732 1395009807365,19.9185 1395009867365,19.9155 1395009927365,20.0024 1395009987365,19.9720 1395010047365,19.9254 1395010107365,19.9653 1395010167365,19.9830 1395010227365,19.8751 1395010287365,19.8829 1395010347365,19.9556 1395010407365,19.9588 1395010467365,19.9826 1395010527365,19.9299 1395010587365,19.9380 1395010647365,19.9319 1395010707365,19.8744 1395010767365,19.9436 1395010827377,19.8906 1395010887377,19.8996 1395010947377,19.9216 1395011007377,19.9529 1395011067377,20.0488 1395011127377,19.9527 1395011187377,19.9500 1395011247377,19.9725 1395011307377,19.8858 1395011367377,19.8500 1395011427377,19.8864 1395011487377,19.8971 1395011547377,19.9274 1395011607377,19.9360 1395011667377,19.9778 1395011727377,19.9431 1395011787377,19.9446 1395011847377,19.9342 1395011907377,20.0023 1395011967377,20.0216 1395012027377,20.0437 1395012087377,19.9763 1395012147377,19.9879 1395012207377,19.9364 1395012267377,19.8990 1395012327377,19.8693 1395012387377,19.9810 1395012447377,19.9177 1395012507377,19.9455 1395012567377,19.9822 1395012627377,20.0208 1395012687377,19.9906 1395012747377,20.0233 1395012807377,20.0567 1395012867377,19.9331 1395012927377,19.9769 1395012987377,20.0006 1395013047377,19.9313 1395013107377,19.9902 1395013167377,19.9546 1395013227377,19.9547 1395013287377,20.0017 1395013347377,20.0161 1395013407377,19.9508 1395013467377,19.9277 1395013527377,19.9955 1395013587377,19.9548 1395013647377,19.8813 1395013707377,20.0828 1395013767377,19.9495 1395013827377,19.9577 1395013887377,19.9518 1395013947377,20.0586 1395014007377,20.0228 1395014067377,19.9945 1395014127377,19.9714 1395014187377,19.9415 1395014247377,20.0292 1395014307377,20.0349 1395014367377,19.9419