1395014427388,19.9309
1395014487388,20.0391
1395014547388,19.9824
1395014607388,20.0356
1395014667388,20.0021
1395014727388,19.9841
1395014787388,20.0103
1395014847388,20.0225
1395014907388,20.1193
1395014967388,20.0306
1395015027388,20.0633
1395015087388,20.0477
1395015147388,20.0918
1395015207388,20.0016
1395015267388,19.9397
1395015327388,19.9611
1395015387388,19.9435
1395015447388,19.9807
1395015507388,19.9493
1395015567388,19.9159
1395015627388,19.9257
1395015687388,19.9753
1395015747388,19.9598
1395015807388,19.9458
1395015867388,19.9427
1395015927388,20.0267
1395015987388,19.9138
1395016047388,19.9173
1395016107388,20.0139
1395016167388,20.0511
1395016227388,19.9740
1395016287388,19.9931
1395016347388,20.0005
1395016407388,19.9853
1395016467388,20.0099
1395016527388,19.9698
1395016587388,19.9866
1395016647388,19.9507
1395016707388,20.0470
1395016767388,20.0249
1395016827388,20.0065
1395016887388,20.0086
1395016947388,20.0265
1395017007388,20.0802
1395017067388,20.1425
1395017127388,20.2116
1395017187388,20.1453
1395017247388,20.1221
1395017307388,20.0749
1395017367388,20.0569
1395017427388,20.1764
1395017487388,20.1797
1395017547388,20.1206
1395017607388,20.1425
1395017667388,20.1330
1395017727388,20.0824
1395017787388,20.0707
1395017847388,20.1156
1395017907388,20.0693
1395017967388,20.0405
1395018027400,20.0935
1395018087400,20.0772
1395018147400,20.0855
1395018207400,20.0429
1395018267400,20.0787
1395018327400,20.0798
1395018387400,20.0593
1395018447400,20.0197
1395018507400,20.0886
1395018567400,20.0049
1395018627400,20.0290
1395018687400,20.0683
1395018747400,20.0688
1395018807400,20.0062
1395018867400,19.9927
1395018927400,20.0374
1395018987400,19.9806
1395019047400,19.9894
1395019107400,20.0255
1395019167400,19.9271
1395019227400,19.8726
1395019287400,19.9367
1395019347400,19.9543
1395019407400,19.9909
1395019467400,20.0154
1395019527400,19.9340
1395019587400,19.9534
1395019647400,19.8818
1395019707400,19.9760
1395019767400,19.8847
1395019827400,19.9043
1395019887400,19.9991
1395019947400,19.8948
1395020007400,19.9154
1395020067400,19.9340
1395020127400,19.9531
1395020187400,19.9695
1395020247400,19.8935
1395020307400,19.9928
1395020367400,19.8999
1395020427400,19.9785
1395020487400,20.0146
1395020547400,19.9653
1395020607400,19.9944
1395020667400,19.9342
1395020727400,19.9974
1395020787400,19.9195
1395020847400,19.8562
1395020907400,19.9672
1395020967400,19.9157
1395021027400,19.9278
1395021087400,19.9210
1395021147400,19.9036
1395021207400,19.8943
1395021267400,19.9296
1395021327400,19.9292
1395021387400,19.9316
1395021447400,19.9639
1395021507400,19.8891
1395021567400,19.9835
1395021627412,19.9058
1395021687412,19.9327
1395021747412,19.9588
1395021807412,19.9176
1395021867412,19.9467
1395021927412,19.9636
1395021987412,19.8890
1395022047412,19.8789
1395022107412,19.8928
1395022167412,19.9231
1395022227412,19.9214
1395022287412,19.9565
1395022347412,19.9209
1395022407412,20.0065
1395022467412,20.0242
1395022527412,19.9279
1395022587412,19.9213
1395022647412,19.8250
1395022707412,19.9055
1395022767412,19.8552
1395022827412,19.9493
1395022887412,19.8436
1395022947412,19.9755
1395023007412,19.9377
1395023067412,19.9410
1395023127412,19.9775
1395023187412,19.9312
1395023247412,19.9008
1395023307412,19.9028
1395023367412,19.9134
1395023427412,19.8781
1395023487412,19.9829
1395023547412,19.9277
1395023607412,19.9501
1395023667412,20.0073
1395023727412,20.0018
1395023787412,20.0128
1395023847412,19.9597
1395023907412,19.9047
1395023967412,20.0154
1395024027412,19.9881
1395024087412,20.1161
1395024147412,19.9373
1395024207412,20.0588
1395024267412,19.9863
1395024327412,20.0193
1395024387412,20.0354
1395024447412,20.0148
1395024507412,19.9871
1395024567412,20.1114
1395024627412,20.0287
1395024687412,20.0368
1395024747412,19.9796
1395024807412,20.0692
1395024867412,20.0303
1395024927412,20.0259
1395024987412,20.0037
1395025047412,20.0340
1395025107412,20.0717
1395025167412,20.0406
1395025227423,20.0674
1395025287423,19.9928
1395025347423,20.0110
1395025407423,20.0159
1395025467423,20.0455
1395025527423,20.0992
1395025587423,20.1032
1395025647423,20.1074
1395025707423,20.0901
1395025767423,20.3179
1395025827423,20.2175
1395025887423,20.1582
1395025947423,20.1265
1395026007423,20.0697
1395026067423,20.1460
1395026127423,20.1101
1395026187423,20.0232
1395026247423,20.0862
1395026307423,20.1670
1395026367423,20.0742
1395026427423,20.0876
1395026487423,20.0622
1395026547423,20.0593
1395026607423,20.0271
1395026667423,20.0025
1395026727423,20.0488
1395026787423,20.0501
1395026847423,19.9798
1395026907423,20.0235
1395026967423,19.9861
1395027027423,20.0014
1395027087423,20.0187
1395027147423,20.0391
1395027207423,20.1226
1395027267423,20.0876
1395027327423,19.9466
1395027387423,20.0311
1395027447423,20.0411
1395027507423,20.0915
1395027567423,20.0256
1395027627423,19.9521
1395027687423,19.9801
1395027747423,19.9768
1395027807423,20.0188
1395027867423,19.9691
1395027927423,20.0508
1395027987423,20.0622
1395028047423,19.9877
1395028107423,19.9551
1395028167423,20.0293
1395028227423,19.9580
1395028287423,19.9302
1395028347423,19.9490
1395028407423,19.9475
1395028467423,19.9814
1395028527423,19.9490
1395028587423,19.9941
1395028647423,19.9572
1395028707423,19.9581
1395028767423,20.0016
1395028827435,20.0492
1395028887435,20.0393
1395028947435,20.0880
1395029007435,20.0837
1395029067435,19.8982
1395029127435,19.9978
1395029187435,19.8690
1395029247435,19.9558
1395029307435,19.9932
1395029367435,19.9424
1395029427435,20.0264
1395029487435,19.9614
1395029547435,19.9538
1395029607435,19.9805
1395029667435,19.9680
1395029727435,19.9523
1395029787435,20.0009
1395029847435,20.0634
1395029907435,20.1138
1395029967435,20.0315
1395030027435,19.9774
1395030087435,20.0343
1395030147435,20.0092
1395030207435,19.9887
1395030267435,19.9690
1395030327435,19.9985
1395030387435,19.9707
1395030447435,19.9807
1395030507435,19.9907
1395030567435,19.9396
1395030627435,19.9874
1395030687435,19.9549
1395030747435,19.9537
1395030807435,19.9290
1395030867435,20.0407
1395030927435,20.0405
1395030987435,19.9872
1395031047435,20.0126
1395031107435,19.9621
1395031167435,19.9883
1395031227435,19.9140
1395031287435,19.9596
1395031347435,19.9439
1395031407435,19.9838
1395031467435,19.9049
1395031527435,19.9724
1395031587435,20.0210
1395031647435,19.9678
1395031707435,19.9689
1395031767435,19.9011
1395031827435,19.9984
1395031887435,20.0006
1395031947435,19.9701
1395032007435,20.0140
1395032067435,19.9488
1395032127435,20.0066
1395032187435,19.9528
1395032247435,19.9523
1395032307435,19.9770
1395032367435,19.9635
1395032427446,19.9485
1395032487446,19.9839
1395032547446,20.0238
1395032607446,20.0650
1395032667446,20.0265
1395032727446,19.9851
1395032787446,19.9661
1395032847446,20.1056
1395032907446,20.0018
1395032967446,19.9573
1395033027446,19.9897
1395033087446,19.9793
1395033147446,19.9611
1395033207446,19.9818
1395033267446,19.9650
1395033327446,20.0017
1395033387446,19.9624
1395033447446,19.9363
1395033507446,19.9440
1395033567446,19.9585
1395033627446,19.9399
1395033687446,19.9574
1395033747446,19.9992
1395033807446,19.9308
1395033867446,19.8838
1395033927446,19.9038
1395033987446,19.9502
1395034047446,19.8912
1395034107446,19.9337
1395034167446,19.8613
1395034227446,19.9232
1395034287446,19.9056
1395034347446,19.9609
1395034407446,19.9052
1395034467446,19.8979
1395034527446,19.9024
1395034587446,19.9459
1395034647446,19.9025
1395034707446,19.9073
1395034767446,20.0238
1395034827446,19.9345
1395034887446,19.9441
1395034947446,19.9844
1395035007446,19.9685
1395035067446,20.0135
1395035127446,19.9900
1395035187446,19.8829
1395035247446,19.9299
1395035307446,19.9549
1395035367446,19.9119
1395035427446,19.8935
1395035487446,19.8776
1395035547446,19.9020
1395035607446,19.8898
1395035667446,19.9547
1395035727446,19.9556
1395035787446,19.8310
1395035847446,19.8965
1395035907446,19.9443
1395035967446,19.9242
1395036027457,19.9232
1395036087457,19.9740
1395036147457,19.9238
1395036207457,19.9323
1395036267457,19.9580
1395036327457,19.8934
1395036387457,19.9700
1395036447457,19.9701
1395036507457,19.9528
1395036567457,19.7837
1395036627457,19.9121
1395036687457,19.8957
1395036747457,19.9480
1395036807457,19.8956
1395036867457,19.9222
1395036927457,19.9226
1395036987457,19.9238
1395037047457,19.9716
1395037107457,19.8677
1395037167457,19.9175
1395037227457,19.8958
1395037287457,19.7491
1395037347457,19.4769
1395049707490,19.8827
1395049767489,19.9594
1395049827489,19.9932
1395049887489,19.9955
1395049947489,19.9724
1395050007489,19.9814
1395050067489,19.9732
1395050127489,20.0253
1395050187489,19.9065
1395050247489,20.0111
1395050307489,19.9983
1395050367490,19.9537
1395050427501,19.9986
1395050487501,19.8732
1395050547501,19.9318
1395050607501,19.9415
1395050667501,19.9271
1395050727501,19.9208
1395050787501,19.9846
1395050847501,19.9390
1395050907501,19.9958
1395050967501,19.9855
1395051027501,20.0088
1395051087501,20.0390
1395051147501,20.0119
1395051207501,19.9417
1395051267501,20.0028
1395051327501,19.9947
1395051387501,20.0082
1395051447501,20.0341
1395051507501,19.9938
1395051567501,19.9593
1395051627501,20.0225
1395051687501,19.9324
1395051747501,19.9634
1395051807501,20.0040
1395051867501,19.9702
1395051927501,19.9885
1395051987501,19.9736
1395052047501,20.0198
1395052107501,19.9998
1395052167501,19.9747
1395052227501,20.0406
1395052287501,19.9798
1395052347501,20.0294
1395052407501,19.9863
1395052467501,19.9453
1395052527501,19.9690
1395052587501,20.3923
1395052647501,19.9619
1395052707501,20.0088
1395052767501,19.9883
1395052827501,19.9320
1395052887501,19.9224
1395052947501,19.9965
1395053007501,19.9477
1395053067501,19.9597
1395053127501,19.9027
1395053187501,19.9896
1395053247501,19.9562
1395053307501,19.8911
1395053367501,19.9684
1395053427501,19.8965
1395053487501,19.9729
1395053547501,19.9541
1395053607501,20.0249
1395053667501,19.9925
1395053727501,19.9137
1395053787501,19.9472
1395053847501,19.9622
1395053907501,19.9616
1395053967501,19.8512
1395054027512,19.9556
1395054087512,19.8830
1395054147512,19.9415
1395054207512,19.9998
1395054267512,19.9312
1395054327512,20.0158
1395054387512,20.0644
1395054447512,20.0032
1395054507512,19.9697
1395054567512,20.0722
1395054627512,19.9644
1395054687512,19.9216
1395054747512,19.8586
1395054807512,19.9632
1395054867512,19.8622
1395054927512,20.0298
1395054987512,19.9335
1395055047512,19.9405
1395055107512,19.9086
1395055167512,19.8530
1395055227512,19.8936
1395055287512,19.8447
1395055347512,19.9207
1395055407512,19.9721
1395055467512,20.0022
1395055527512,20.0006
1395055587512,19.9583
1395055647512,19.9203
1395055707512,19.9610
1395055767512,19.9428
1395055827512,19.9088
1395055887512,19.9146
1395055947512,19.9649
1395056007512,19.9677
1395056067512,19.9073
1395056127512,19.9341
1395056187512,19.9462
1395056247512,19.9611
1395056307512,19.9567
1395056367512,19.9215
1395056427512,19.9298
1395056487512,19.9401
1395056547512,19.9846
1395056607512,19.9818
1395056667512,19.9910
1395056727512,19.9731
1395056787512,19.9274
1395056847512,19.9911
1395056907512,19.9340
1395056967512,19.9532
1395057027512,19.9091
1395057087512,19.9151
1395057147512,20.0041
1395057207512,19.9976
1395057267512,19.9184
1395057327512,19.9327
1395057387512,19.9814
1395057447512,19.9076
1395057507512,19.9499
1395057567512,19.9498
1395057627524,19.9789
1395057687524,20.0261
1395057747524,20.0145
1395057807524,20.0484
1395057867524,20.1987
1395057927524,20.2727
1395057987524,20.1690
1395058047524,20.1778
1395058107524,20.1677
1395058167524,20.0702
1395058227524,20.0855
1395058287524,20.0514
1395058347524,20.0477
1395058407524,20.0941
1395058467524,20.1387
1395058527524,20.0737
1395058587524,19.9995
1395058647524,20.0813
1395058707524,20.0593
1395058767524,20.0997
1395058827524,20.0047
1395058887524,20.0907
1395058947524,20.0745
1395059007524,20.2285
1395059067524,20.1956
1395059127524,20.1532
1395059187524,20.0971
1395059247524,20.1505
1395059307524,20.3330
1395059367524,20.1064
1395059427524,20.1490
1395059487524,20.1408
1395059547524,20.0306
1395059607524,20.1067
1395059667524,20.1807
1395059727524,20.1840
1395059787524,20.2344
1395059847524,20.2095
1395059907524,20.0971
1395059967524,20.1221
1395060027524,20.1144
1395060087524,20.1490
1395060147524,20.1473
1395060207524,20.1405
1395060267524,20.1835
1395060327524,20.0420
1395060387524,20.1750
1395060447524,20.1092
1395060507524,20.1161
1395060567524,20.1308
1395060627524,20.1246
1395060687524,20.1629
1395060747524,20.1433
1395060807524,20.0918
1395060867524,20.1421
1395060927524,20.1609
1395060987524,20.1417
1395061047524,20.1358
1395061107524,20.1362
1395061167524,20.1504
1395061227535,20.1280
1395061287535,20.1234
1395061347535,20.1073
1395061407535,20.1018
1395061467535,20.1951
1395061527535,20.0719
1395061587535,20.1147
1395061647535,20.1107
1395061707535,20.1365
1395061767535,20.1807
1395061827535,20.1375
1395061887535,20.0032
1395062427535,20.1169
1395062487535,20.0333
1395062547535,20.0776
1395062607535,20.0624
1395062667535,20.0603
1395062727535,20.0495
1395062787535,20.1369
1395062847535,20.0572
1395062907535,20.0836
1395062967535,19.9977
1395063027535,20.0716
1395063087535,20.0591
1395063147535,20.1064
1395063207535,20.0298
1395063267535,20.0557
1395063327535,20.0369
1395063387535,20.1349
1395063447535,20.0477
1395063507535,20.0687
1395063567535,20.0101
1395063627535,20.0172
1395063687535,19.9465
1395063747535,20.0746
1395063807535,20.0749
1395063867535,20.0812
1395063927535,20.0279
1395063987535,20.0587
1395064047535,20.0086
1395064107535,19.9755
1395064167535,20.1098
1395064227535,20.0061
1395064287535,20.0850
1395064347535,20.1113
1395064407535,20.0605
1395064467535,19.9944
1395064527535,20.0298
1395064587535,20.0420
1395064647535,19.9970
1395064707535,20.0303
1395064767535,20.1779
1395064827546,20.0691
1395064887546,20.0139
1395064947546,20.0648
1395065007546,20.0849
1395065067546,20.0103
1395065127546,20.0711
1395065187546,20.0046
1395065247546,20.1094
1395065307546,20.0287
1395065367546,20.1062
1395065427546,20.0662
1395065487546,20.0116
1395065547546,19.9877
1395065607546,19.9965
1395065667546,20.0024
1395065727546,20.1507
1395065787546,20.0867
1395065847546,20.0194
1395065907546,20.0402
1395065967546,20.0799
1395066027546,20.0048
1395066087546,20.1141
1395066147546,20.0490
1395066207546,20.0104
1395066267546,20.0375
1395066327546,20.0454
1395066387546,20.0999
1395066447546,20.1070
1395066507546,20.0625
1395066567546,19.9951
1395066627546,20.0208
1395066687546,20.1031
1395066747546,20.0305
1395066807546,20.0238
1395066867546,20.1249
1395066927546,20.0683
1395066987546,20.0556
1395067047546,20.1483
1395067107546,20.0153
1395067167546,20.0672
1395067227546,20.0584
1395067287546,20.1022
1395067347546,20.0357
1395067407546,20.0548
1395067467546,20.0781
1395067527546,20.0038
1395067587546,20.0403
1395067647546,20.0789
1395067707546,20.0459
1395067767546,20.1004
1395067827546,20.0390
1395067887546,20.2027
1395067947546,20.1097
1395068007546,20.0628
1395068067546,20.0138
1395068127546,20.0156
1395068187546,20.1088
1395068247546,20.0969
1395068307546,20.1742
1395068367546,20.1644
1395068427557,20.0602
1395068487557,20.0780
1395068547557,20.0639
1395068607557,20.0605
1395068667557,20.0693
1395068727557,20.0307
1395068787557,20.0505
1395068847557,20.1404
1395068907557,20.1135
1395068967557,20.0153
1395069027557,20.0497
1395069087557,20.1085
1395069147557,20.0521
1395069207557,20.0555
1395069267557,20.0386
1395069327557,20.0082
1395069387557,20.0882
1395069447557,20.0678
1395069507557,20.0431
1395069567557,20.0733
1395069627557,20.0553
1395069687557,20.0347
1395069747557,20.0396
1395069807557,20.1018
1395069867557,20.0956
1395069927557,20.0573
1395069987557,20.1654
1395070047557,20.0828
1395070107557,20.0889
1395070167557,20.0850
1395070227557,20.0987
1395070287557,20.1251
1395070347557,20.0046
1395070407557,20.1551
1395070467557,20.0494
1395070527557,20.0711
1395070587557,20.1049
1395070647557,20.0766
1395070707557,20.0876
1395070767557,20.0953
1395070827557,20.1113
1395070887557,20.1119
1395070947557,20.1251
1395071007557,20.0932
1395071067557,20.1426
1395071127557,20.1858
1395071187557,20.1334
1395071247557,20.1093
1395071307557,20.1470
1395071367557,20.1587
1395071427557,20.1166
1395071487557,20.1744
1395071547557,20.1863
1395071607557,20.1579
1395071667557,20.0924
1395071727557,20.1687
1395071787557,20.1845
1395071847557,20.2064
1395071907557,20.1794
1395071967557,20.2132
1395072027568,20.2446
1395072087569,20.2479
1395072147569,20.0895
1395072207569,20.2134
1395072267569,20.2145
1395072327569,20.1465
1395072387569,20.1917
1395072447569,20.1667
1395072507569,20.1753
1395072567569,20.1460
1395072627569,20.1859
1395072687569,20.1352
1395072747569,20.0865
1395072807569,20.1221
1395072867569,20.0643
1395072927569,20.1587
1395072987569,20.1495
1395073047568,20.1655
1395073107568,20.2078
1395073167568,20.1799
1395073227568,20.2178
1395073287568,20.1181
1395073347568,20.2104
1395073407569,20.1404
1395073467569,20.1395
1395073527569,20.1420
1395073587569,20.2608
1395073647569,20.1932
1395073707568,20.1913
1395073767569,20.1403
1395073827569,20.1680
1395073887569,20.1952
1395073947569,20.2003
1395074007569,20.2133
1395074067569,20.1674
1395074127569,20.2104
1395074187569,20.1969
1395074247569,20.1786
1395074307569,20.1969
1395074367568,20.1410
1395074427568,20.2483
1395074487568,20.2461
1395074547568,20.1884
1395074607568,20.1521
1395074667568,20.1630
1395074727568,20.1342
1395074787569,20.1734
1395074847569,20.1454
1395074907569,20.1537
1395074967569,20.1215
1395075027569,20.1449
1395075087569,20.1400
1395075147569,20.1848
1395075207569,20.1685
1395075267569,20.1444
1395075327569,20.1550
1395075387569,20.0656
1395075447569,20.1589
1395075507569,20.1454
1395075567569,20.1455
1395075627580,20.1016
1395075687580,20.0975
1395075747580,20.0968
1395075807580,20.2942
1395075867580,20.2320
1395075927580,20.1358
1395075987580,20.1801
1395076047580,20.1086
1395076107580,20.1171
1395076167580,20.1063
1395076227580,20.0985
1395076287580,20.1112
1395076347580,20.1234
1395076407580,20.0305
1395076467580,20.1588
1395076527580,20.1319
1395076587580,20.1143
1395076647580,20.0969
1395076707580,20.1506
1395076767580,20.0329
1395076827580,20.0701
1395076887580,20.0332
1395076947580,20.0760
1395077007580,20.0452
1395077067580,20.0801
1395077127580,20.0841
1395077187580,20.0029
1395077247580,20.0783
1395077307580,20.0599
1395077367580,20.0920
1395077427580,20.1459
1395077487580,20.0672
1395077547580,20.1618
1395077607580,20.1053
1395077667580,20.0838
1395077727580,20.0596
1395077787580,20.0972
1395077847580,20.1199
1395077907580,20.1002
1395077967580,20.1354
1395078027580,20.1413
1395078087580,20.0141
1395078147580,20.0940
1395078207580,20.0658
1395078267580,20.1486
1395078327580,20.1584
1395078387580,20.1067
1395078447580,20.1536
1395078507580,20.2098
1395078567580,20.1994
1395078627580,20.0934
1395078687580,20.2016
1395078747580,20.2204
1395078807580,20.4080
1395078867580,20.4005
1395078927580,20.3435
1395078987580,20.3372
1395079047580,20.3582
1395079107580,20.2763
1395079167580,20.2299
1395079227591,20.2032
1395079287591,20.1662
1395079347591,20.1430
1395079407591,20.1159
1395079467591,20.1542
1395079527591,20.1053
1395079587591,20.0978
1395079647591,20.1025
1395079707591,20.1154
1395079767591,20.0669
1395079827591,20.1747
1395079887591,20.1126
1395079947591,20.0982
1395080007591,20.0319
1395080067591,20.1003
1395080127591,20.0868
1395080187591,20.1311
1395080247591,20.1141
1395080307591,20.0975
1395080367591,20.0675
1395080427591,20.0862
1395080487591,20.0642
1395080547591,20.1688
1395080607591,20.1017
1395080667591,20.0288
1395080727591,20.1525
1395080787591,20.1224
1395080847591,20.1436
1395080907591,20.1294
1395080967591,20.1356
1395081027591,20.1270
1395081087591,20.1237
1395081147591,20.0570
1395081207591,20.1438
1395081267591,20.0634
1395081327591,20.0910
1395081387591,20.0925
1395081447591,20.0921
1395081507591,20.0752
1395081567591,20.1358
1395081627591,20.0325
1395081687591,20.1050
1395081747591,20.0574
1395081807591,20.1072
1395081867591,20.0676
1395081927591,20.1035
1395081987591,20.0778
1395082047591,20.0246
1395082107591,20.1476
1395082167591,20.0757
1395082227591,20.1115
1395082287591,20.0642
1395082347591,20.1017
1395082407591,20.0690
1395082467591,20.0764
1395082527591,19.9776
1395082587591,20.0199
1395082647591,20.0731
1395082707591,20.0369
1395082767591,20.0452
1395082827602,19.9800
1395082887602,19.9683
1395082947602,20.0472
1395083007602,19.9972
1395083067602,20.0216
1395083127602,20.0449
1395083187602,20.0482
1395083247602,20.0082
1395083307602,19.9657
1395083367602,20.0794
1395083427602,19.9891
1395083487602,20.0061
1395083547602,20.0113
1395083607602,19.9929
1395083667602,19.9899
1395083727602,20.0622
1395083787602,20.0218
1395083847602,20.1024
1395083907602,19.9821
1395083967602,20.0904
1395084027602,19.9932
1395084087602,20.0501
1395084147602,19.9907
1395084207602,19.9689
1395084267602,20.0511
1395084327602,19.9520
1395084387602,19.9699
1395084447602,19.9716
1395084507602,19.9894
1395084567602,20.0285
1395084627602,20.0096
1395084687602,19.9721
1395084747602,19.9786
1395084807602,20.0399
1395084867602,19.9918
1395084927602,19.9292
1395084987602,20.0772
1395085047602,20.0352
1395085107602,20.0484
1395085167602,20.0707
1395085227602,20.0818
1395085287602,20.0288
1395085347602,20.0318
1395085407602,20.0636
1395085467602,20.0774
1395085527602,20.0889
1395085587602,19.9890
1395085647602,20.0409
1395085707602,20.0488
1395085767602,20.0753
1395085827602,20.0513
1395085887602,20.0382
1395085947602,20.0114
1395086007602,20.0287
1395086067602,20.0444
1395086127602,20.0284
1395086187602,20.0278
1395086247602,20.0227
1395086307602,20.0393
1395086367602,20.0470
1395086427613,20.1305
1395086487613,20.0992
1395086547613,20.0865
1395086607613,20.1083
1395086667613,20.0663
1395086727613,20.0848
1395086787613,20.0481
1395086847613,20.0581
1395086907613,20.0382
1395086967613,20.0985
1395087027613,20.0834
1395087087613,19.9908
1395087147613,19.9743
1395087207613,20.0655
1395087267613,20.0612
1395087327613,20.0210
1395087387613,20.0365
1395087447613,20.0818
1395087507613,20.1175
1395087567613,20.1100
1395087627613,20.0441
1395087687613,20.0314
1395087747613,20.0601
1395087807613,20.0271
1395087867613,20.0604
1395087927613,20.0067
1395087987613,20.0397
1395088047613,20.0775
1395088107613,20.0509
1395088167613,19.9808
1395088227613,20.0171
1395088287613,19.9613
1395088347613,20.0713
1395088407613,20.0097
1395088467613,20.0545
1395088527613,19.9972
1395088587613,19.9547
1395088647613,19.9627
1395088707613,20.0377
1395088767613,20.1031
1395088827613,20.0488
1395088887613,20.0540
1395088947613,20.0650
1395089007613,19.9294
1395089067613,20.0088
1395089127613,20.0110
1395089187613,20.0850
1395089247613,20.0046
1395089307613,20.0203
1395089367613,20.0455
1395089427613,19.9624
1395089487613,19.9835
1395089547613,19.9735
1395089607613,20.0571
1395089667613,20.0325
1395089727613,20.0454
1395089787613,20.0418
1395089847613,19.9324
1395089907613,20.0172
1395089967613,19.9856
1395090027624,19.9951
1395090087624,19.8986
1395090147624,20.0641
1395090207624,20.0268
1395090267624,19.9308
1395090327624,19.9621
1395090387624,19.9749
1395090447624,19.9667
1395090507624,19.9462
1395090567624,19.9966
1395090627624,20.0010
1395090687624,20.0183
1395090747624,20.0146
1395090807624,20.0015
1395090867624,19.9330
1395090927624,20.0404
1395090987624,20.0105
1395091047624,19.9830
1395091107624,20.0002
1395091167624,20.0363
1395091227624,20.0315
1395091287624,20.0187
1395091347624,20.0866
1395091407624,19.9710
1395091467624,19.9834
1395091527624,20.0324
1395091587624,20.0181
1395091647624,20.1044
1395091707624,20.0530
1395091767624,20.0647
1395091827624,20.0430
1395091887624,20.1420
1395091947624,20.1131
1395092007624,20.1291
1395092067624,20.1165
1395092127624,20.0726
1395092187624,20.1077
1395092247624,20.0610
1395092307624,20.1427
1395092367624,20.0729
1395092427624,20.0529
1395092487624,20.0710
1395092547624,20.0672
1395092607624,20.0785
1395092667624,20.0766
1395092727624,20.0176
1395092787624,20.0258
1395092847624,19.9975
1395092907624,19.9678
1395092967624,20.0484
1395093027624,19.9716
1395093087624,20.0253
1395093147624,20.0064
1395093207624,20.0016
1395093267624,20.0700
1395093327624,20.0502
1395093387624,20.1103
1395093447624,19.9841
1395093507624,20.0849
1395093567624,20.1519
1395093627635,19.9939
1395093687635,20.1522
1395093747635,20.0517
1395093807635,20.0727
1395093867635,20.0528
1395093927635,20.0122
1395093987635,20.0716
1395094047635,20.0399
1395094107635,19.9941
1395094167635,20.0292
1395094227635,20.0119
1395094287635,20.0632
1395094347635,19.9989
1395094407635,20.0669
1395094467635,20.0626
1395094527635,20.0136
1395094587635,20.1411
1395094647635,20.0577
1395094707635,20.0660
1395094767635,20.0729
1395094827635,20.0652
1395094887635,20.0958
1395094947635,20.0610
1395095007635,20.1368
1395095067635,20.1278
1395095127635,20.0742
1395095187635,20.0315
1395095247635,20.0739
1395095307635,20.0844
1395095367635,19.9984
1395095427635,20.0416
1395095487635,20.0354
1395095547635,20.0522
1395095607635,20.1071
1395095667635,20.0840
1395095727635,20.0536
1395095787635,20.0135
1395095847635,20.0854
1395095907635,19.9798
1395095967635,20.0504
1395096027635,20.0319
1395096087635,20.0940
1395096147635,20.1160
1395096207635,19.9909
1395096267635,20.1207
1395096327635,20.0526
1395096387635,20.0220
1395096447635,20.0886
1395096507635,20.0784
1395096567635,20.0603
1395096627635,20.0354
1395096687635,20.0403
1395096747635,20.0606
1395096807635,20.0614
1395096867635,19.9920
1395096927635,20.0673
1395096987635,19.9825
1395097047635,19.9681
1395097107635,20.0030
1395097167635,20.0893
1395097227647,19.9850
1395097287647,20.0995
1395097347647,20.0001
1395097407647,19.9858
1395097467647,20.0823
1395097527647,20.1006
1395097587647,20.1468
1395097647647,20.0825
1395097707647,20.1145
1395097767647,20.2242
1395097827647,20.0996
1395097887647,20.2195
1395097947647,20.0567
1395098007647,20.0710
1395098067647,20.1098
1395098127647,20.0703
1395098187647,20.0900
1395098247647,20.0905
1395098307647,20.0453
1395098367647,20.1431
1395098427647,20.0524
1395098487647,20.0404
1395098547647,20.0936
1395098607647,20.1028
1395098667647,20.0989
1395098727647,20.0916
1395098787647,20.0983
1395098847647,20.0968
1395098907647,20.1334
1395098967647,20.0904
1395099027647,20.1194
1395099087647,20.0035
1395099147647,20.1018
1395099207647,20.0551
1395099267647,20.0398
1395099327647,20.0635
1395099387647,20.0316
1395099447647,19.9927
1395099507647,20.0053
1395099567647,20.0244
1395099627647,20.0540
1395099687647,20.0258
1395099747647,19.9797
1395099807647,20.0217
1395099867647,20.0406
1395099927647,20.0147
1395099987647,20.0336
1395100047647,20.0148
1395100107647,20.1063
1395100167647,20.0829
1395100227647,20.0474
1395100287647,20.0307
1395100347647,20.0850
1395100407647,20.0674
1395100467647,20.0794
1395100527647,20.0741
1395100587647,20.0679
1395100647647,20.0800
1395100707647,20.1087
1395100767647,20.1418