1395446428818,21.2152 1395446488818,21.2046 1395446548818,21.1606 1395446608818,21.1556 1395446668818,21.1695 1395446728818,21.0914 1395446788818,21.1520 1395446848818,21.1657 1395446908818,21.2024 1395446968817,21.1025 1395447028817,21.1456 1395447088817,21.1605 1395447148817,21.0628 1395447208817,21.1875 1395447268817,21.1837 1395447328817,21.2104 1395447388818,21.1537 1395447448818,21.1725 1395447508818,21.2157 1395447568818,21.1417 1395447628817,21.1942 1395447688818,21.1852 1395447748818,21.2132 1395447808818,21.1726 1395447868818,21.1317 1395447928818,21.2006 1395447988818,21.1850 1395448048818,21.1486 1395448108818,21.1446 1395448168818,21.1599 1395448228818,21.1979 1395448288817,21.3230 1395448348817,21.3274 1395448408817,21.2404 1395448468817,21.2095 1395448528817,21.2154 1395448588817,21.2580 1395448648817,21.2551 1395448708818,21.2247 1395448768818,21.2215 1395448828818,21.1782 1395448888818,21.3234 1395448948817,21.2491 1395449008817,21.1570 1395449068818,21.1699 1395449128818,21.2156 1395449188818,21.1744 1395449248818,21.1801 1395449308818,21.2620 1395449368818,21.1569 1395449428818,21.1673 1395449488818,21.2176 1395449548818,21.2115 1395449608818,21.1834 1395449668817,21.2101 1395449728817,21.1586 1395449788817,21.1236 1395449848817,21.1180 1395449908817,21.1210 1395449968817,21.1099 1395450028830,21.1186 1395450088830,21.1997 1395450148830,21.1510 1395450208830,21.1791 1395450268830,21.1969 1395450328830,21.1036 1395450388830,21.1393 1395450448830,21.0943 1395450508830,21.1567 1395450568830,21.1726 1395450628830,21.2389 1395450688830,21.1393 1395450748830,21.1539 1395450808830,21.1356 1395450868830,21.1606 1395450928830,21.1579 1395450988830,21.2158 1395451048830,21.1532 1395451108830,21.1597 1395451168830,21.1368 1395451228830,21.1060 1395451288830,21.1252 1395451348830,21.2667 1395451408830,21.1551 1395451468830,21.1290 1395451528830,21.1617 1395451588830,21.2266 1395451648830,21.2050 1395451708830,21.2895 1395451768830,21.3204 1395451828830,21.2864 1395451888830,21.2955 1395451948830,21.2757 1395452008830,21.2439 1395452068830,21.2254 1395452128830,21.2574 1395452188830,21.2758 1395452248830,21.2903 1395452308830,21.2181 1395452368830,21.2301 1395452428830,21.2497 1395452488830,21.1950 1395452548830,21.3055 1395452608830,21.2008 1395452668830,21.1942 1395452728830,21.2474 1395452788830,21.1706 1395452848830,21.2522 1395452908830,21.2337 1395452968830,21.2562 1395453028830,21.1769 1395453088830,21.1756 1395453148830,21.2647 1395453208830,21.2580 1395453268830,21.1709 1395453328830,21.2002 1395453388830,21.2620 1395453448830,21.2448 1395453508830,21.2301 1395453568830,21.1992 1395453628843,21.2147 1395453688843,21.1816 1395453748843,21.1880 1395453808843,21.1586 1395453868843,21.2494 1395453928843,21.1746 1395453988843,21.1483 1395454048843,21.2297 1395454108843,21.1552 1395454168843,21.1916 1395454228843,21.2392 1395454288843,21.2694 1395454348843,21.2910 1395454408843,21.1840 1395454468843,21.2126 1395454528843,21.2186 1395454588843,21.2078 1395454648843,21.1536 1395454708843,21.2185 1395454768843,21.1435 1395454828843,21.1579 1395454888843,21.1540 1395454948843,21.2207 1395455008843,21.1843 1395455068843,21.1897 1395455128843,21.2089 1395455188843,21.2505 1395455248843,21.2537 1395455308843,21.1865 1395455368843,21.2363 1395455428843,21.2094 1395455488843,21.2070 1395455548843,21.2323 1395455608843,21.2319 1395455668843,21.2846 1395455728843,21.2540 1395455788843,21.1683 1395455848843,21.2295 1395455908843,21.2122 1395455968843,21.2383 1395456028843,21.1147 1395456088843,21.2075 1395456148843,21.1833 1395456208843,21.1491 1395456268843,21.1605 1395456328843,21.1630 1395456388843,21.2430 1395456448843,21.2982 1395456508843,21.4115 1395456568843,21.4002 1395456628843,21.2796 1395456688843,21.3441 1395456748843,21.4121 1395456808843,21.4578 1395456868843,21.3525 1395456928843,21.3200 1395456988843,21.4006 1395457048843,21.2722 1395457108843,21.2597 1395457168843,21.2389 1395457228855,21.2468 1395457288855,21.3069 1395457348855,21.3141 1395457408855,21.3050 1395457468855,21.2117 1395457528855,21.2333 1395457588855,21.2015 1395457648855,21.1801 1395457708855,21.2118 1395457768855,21.2050 1395457828855,21.1811 1395457888855,21.1890 1395457948855,21.1985 1395458008855,21.1017 1395458068855,21.1325 1395458128855,21.1337 1395458188855,21.1363 1395458248855,21.1644 1395458308855,21.1258 1395458368855,21.0611 1395458428855,21.0866 1395458488855,21.1199 1395458548855,21.0472 1395458608855,21.2189 1395458668855,21.1465 1395458728855,21.1790 1395458788855,21.1048 1395458848855,21.1388 1395458908855,21.1108 1395458968855,21.1574 1395459028855,21.1481 1395459088855,21.2247 1395459148855,21.1015 1395459208855,21.0814 1395459268855,21.1270 1395459328855,21.1727 1395459388855,21.2109 1395459448855,21.1869 1395459508855,21.1630 1395459568855,21.0874 1395459628855,21.1476 1395459688855,21.1141 1395459748855,21.1610 1395459808855,21.1146 1395459868855,21.0766 1395459928855,21.1107 1395459988855,21.0441 1395460048855,21.0724 1395460108855,21.0952 1395460168855,21.0898 1395460228855,21.0136 1395460288855,21.1360 1395460348855,21.0636 1395460408855,21.0409 1395460468855,21.0814 1395460528855,21.0913 1395460588855,21.1218 1395460648855,21.0418 1395460708855,21.1584 1395460768855,21.1364 1395460828868,21.1707 1395460888868,21.1711 1395460948868,21.1722 1395461008868,21.1704 1395461068868,21.2028 1395461128868,21.2760 1395461188868,21.2493 1395461248868,21.2640 1395461308868,21.2143 1395461368868,21.1631 1395461428868,21.2196 1395461488868,21.2270 1395461548868,21.2405 1395461608868,21.1707 1395461668868,21.2581 1395461728868,21.1914 1395461788868,21.2209 1395461848868,21.1657 1395461908868,21.2435 1395461968868,21.2006 1395462028868,21.1768 1395462088868,21.2445 1395462148868,21.3078 1395462208868,21.2366 1395462268868,21.2716 1395462328868,21.2751 1395462388868,21.2516 1395462448868,21.2616 1395462508868,21.2575 1395462568868,21.2355 1395462628868,21.2974 1395462688868,21.3023 1395462748868,21.2487 1395462808868,21.2556 1395462868868,21.1976 1395462928868,21.2116 1395462988868,21.2348 1395463048868,21.2157 1395463108868,21.1847 1395463168868,21.1526 1395463228868,21.2216 1395463288868,21.1304 1395463348868,21.2031 1395463408868,21.2128 1395463468868,21.1915 1395463528868,21.1654 1395463588868,21.1924 1395463648868,21.2478 1395463708868,21.1452 1395463768868,21.2190 1395463828868,21.2700 1395463888868,21.2247 1395463948868,21.2120 1395464008868,21.1136 1395464068868,21.0830 1395464128868,21.2037 1395464188868,21.1917 1395464248868,21.1286 1395464308868,21.1899 1395464368868,21.1758 1395464428880,21.2202 1395464488880,21.1687 1395464548880,21.1415 1395464608880,21.1899 1395464668880,21.1697 1395464728880,21.0892 1395464788880,21.1345 1395464848880,21.1823 1395464908880,21.1843 1395464968880,21.1785 1395465028880,21.2118 1395465088880,21.0999 1395465148880,21.1979 1395465208880,21.2082 1395465268880,21.2143 1395465328880,21.2362 1395465388880,21.3161 1395465448880,21.2737 1395465508880,21.2992 1395465568880,21.2600 1395465628880,21.3037 1395465688880,21.3168 1395465748880,21.3885 1395465808880,21.2788 1395465868880,21.3429 1395465928880,21.2942 1395465988880,21.3256 1395466048880,21.3350 1395466108880,21.3103 1395466168880,21.3999 1395466228880,21.4165 1395466288880,21.3609 1395466348880,21.3350 1395466408880,21.2569 1395466468880,21.2976 1395466528880,21.2612 1395466588880,21.2797 1395466648880,21.1968 1395466708880,21.2870 1395466768880,21.1641 1395466828880,21.1844 1395466888880,21.2812 1395466948880,21.2753 1395467008880,21.2471 1395467068880,21.2430 1395467128880,21.2333 1395467188880,21.1501 1395467248880,21.2376 1395467308880,21.2113 1395467368880,21.2819 1395467428880,21.2370 1395467488880,21.2203 1395467548880,21.2127 1395467608880,21.2085 1395467668880,21.1925 1395467728880,21.2813 1395467788880,21.2586 1395467848880,21.2593 1395467908880,21.2675 1395467968880,21.2556 1395468028892,21.2426 1395468088892,21.2514 1395468148892,21.2370 1395468208892,21.2105 1395468268892,21.2822 1395468328892,21.2728 1395468388892,21.2415 1395468448892,21.2308 1395468508892,21.2801 1395468568892,21.2600 1395468628892,21.3475 1395468688892,21.4379 1395468748892,21.4376 1395468808892,21.6042 1395468868892,21.5426 1395468928892,21.4700 1395468988892,21.4518 1395469048892,21.4461 1395469108892,21.3966 1395469168892,21.3789 1395469228892,21.3942 1395469288892,21.4441 1395469348892,21.4275 1395469408892,21.3765 1395469468892,21.5406 1395469528892,21.4861 1395469588892,21.5378 1395469648892,21.4517 1395469708892,21.5023 1395469768892,21.4271 1395469828892,21.3770 1395469888892,21.3845 1395469948892,21.4500 1395470008892,21.3703 1395470068892,21.3283 1395470128892,21.3526 1395470188892,21.3476 1395470248892,21.2337 1395470308892,21.2020 1395470368892,20.8839 1395470428892,20.7471 1395470488892,20.6593 1395470548892,20.4540 1395470608892,20.3341 1395470908892,20.4764 1395470968892,20.5429 1395471028892,20.8316 1395471088892,20.9655 1395471148892,21.1870 1395471208892,21.2787 1395471268892,21.3820 1395471328892,21.3952 1395471388892,21.4718 1395471448892,21.3933 1395471508892,21.4046 1395471568892,21.4537 1395471628904,21.4810 1395471688904,22.0815 1395471748904,22.6388 1395471808904,22.8551 1395471868904,22.7762 1395471928904,22.7661 1395471988904,22.5485 1395472048904,22.4485 1395472108904,22.4464 1395472168904,22.3868 1395472228904,22.2788 1395472288904,22.2603 1395472348904,22.2404 1395472408904,22.1773 1395472468904,22.1187 1395472528904,22.2882 1395472588904,22.2243 1395472648904,22.3122 1395472708904,22.1770 1395472768904,22.1698 1395472828904,22.1525 1395472888904,22.1420 1395472948904,22.0963 1395473008904,21.9955 1395473068904,21.8186 1395473128904,21.9221 1395473188904,21.7857 1395473248904,21.7381 1395473308904,21.6948 1395473368904,21.6747 1395473428904,21.6322 1395473488904,21.6029 1395473548904,21.5949 1395473608904,21.3487 1395473668904,21.6130 1395473728904,21.6143 1395473788904,21.4857 1395473848904,21.5327 1395473908904,21.4723 1395473968904,21.4084 1395474028904,21.4881 1395474088904,21.4472 1395474148904,21.4083 1395474208904,21.4240 1395474268904,21.4704 1395474328904,21.3759 1395474388904,21.3998 1395474448904,21.3955 1395474508904,21.4564 1395474568904,21.4134 1395474628904,21.3689 1395474688904,21.3959 1395474748904,21.3902 1395474808904,21.3972 1395474868904,21.4613 1395474928904,21.4321 1395474988904,21.3377 1395475048904,21.3585 1395475108904,21.4007 1395475168904,21.3376 1395478828929,21.8523 1395478888929,21.9302 1395478948929,21.9546 1395479008929,21.9622 1395479068929,21.9829 1395479128929,21.9930 1395479188929,22.1046 1395479248929,22.0007 1395479308929,21.9842 1395479368929,22.0152 1395479428929,22.1406 1395479488929,21.9896 1395479548929,21.9902 1395479608929,21.9256 1395479668929,21.9145 1395479728929,22.0121 1395479788929,22.0075 1395479848929,22.0464 1395479908929,22.0168 1395479968929,21.9947 1395480028929,21.9584 1395480088929,21.9912 1395480148929,21.9956 1395480208929,21.9175 1395480268929,21.9129 1395480328929,21.9740 1395480388929,22.0125 1395480448929,22.2499 1395480508929,22.1662 1395480568929,22.1208 1395480628929,22.0682 1395480688929,22.1626 1395480748929,22.1149 1395480808929,22.1531 1395480868929,22.1149 1395480928929,22.0268 1395480988929,22.1652 1395481048929,22.1365 1395481108929,22.1882 1395481168929,22.1467 1395481228929,22.0333 1395481288929,22.0956 1395481348929,22.0170 1395481408929,22.0721 1395481468929,22.0469 1395481528929,22.0939 1395481588929,21.9966 1395481648929,21.9834 1395481708929,22.0040 1395481768929,22.0490 1395481828929,21.9810 1395481888929,21.9463 1395481948929,21.9156 1395482008929,21.8774 1395482068929,21.9039 1395482128929,21.9297 1395482188929,21.8106 1395482248929,21.8393 1395482308929,21.7856 1395482368929,21.8007 1395482428941,21.9070 1395482488941,21.9368 1395482548941,21.8381 1395482608941,21.9036 1395482668941,21.8791 1395482728941,21.9272 1395482788941,21.8987 1395482848941,21.8933 1395482908941,21.8100 1395482968941,21.8217 1395483028941,21.8357 1395483088941,21.7406 1395483148941,21.9132 1395483208941,21.7964 1395483268941,21.8143 1395483328941,21.7666 1395483388941,21.8317 1395483448941,21.7388 1395483508941,21.7955 1395483568941,21.7996 1395483628941,21.9231 1395483688941,21.7900 1395483748941,21.7649 1395483808941,21.7784 1395483868941,21.8052 1395483928941,21.7307 1395483988941,21.6903 1395484048941,21.7484 1395484108941,21.6960 1395484168941,21.7373 1395484228941,21.7614 1395484288941,21.7096 1395484348941,21.7045 1395484408941,21.7400 1395484468941,21.7031 1395484528941,21.6993 1395484588941,21.6751 1395484648941,21.7555 1395484708941,21.7173 1395484768941,21.7153 1395484828941,21.6922 1395484888941,21.6389 1395484948941,21.6781 1395485008941,21.6688 1395485068941,21.7253 1395485128941,21.7042 1395485188941,21.6826 1395485248941,21.6859 1395485308941,21.6830 1395485368941,21.6448 1395485428941,21.6010 1395485488941,21.6361 1395485548941,21.5897 1395485608941,21.5447 1395485668941,21.6401 1395485728941,21.6805 1395485788941,21.6728 1395485848941,21.6505 1395485908941,21.6465 1395485968941,21.5667 1395493228977,21.6421 1395493288977,21.6418 1395493348977,21.6619 1395493408977,21.5454 1395493468977,21.6688 1395493528977,21.5896 1395493588977,21.6393 1395493648977,21.6866 1395493708977,21.6239 1395493768977,21.7275 1395493828977,21.6496 1395493888977,21.6350 1395493948977,21.6267 1395494008977,21.6483 1395494068977,21.7079 1395494128977,21.7531 1395494188977,21.6868 1395494248977,21.6106 1395494308977,21.6531 1395494368977,21.7156 1395494428977,21.6200 1395494488977,21.5513 1395494548977,21.5589 1395494608977,21.6649 1395494668977,21.6617 1395494728977,21.5574 1395494788977,21.5585 1395494848977,21.6533 1395494908977,21.5738 1395494968977,21.6031 1395495028977,21.6061 1395495088977,21.6440 1395495148977,21.6402 1395495208977,21.6024 1395495268977,21.6286 1395495328977,21.6254 1395495388977,21.6507 1395495448977,21.6949 1395495508977,21.6577 1395495568977,21.5881 1395495628977,21.5551 1395495688977,21.6162 1395495748977,21.6350 1395495808977,21.6685 1395495868977,21.6498 1395495928977,21.6505 1395495988977,21.7567 1395496048977,21.7741 1395496108977,21.7151 1395496168977,21.7370 1395496228977,21.7225 1395496288977,21.6949 1395496348977,21.7036 1395496408977,21.6103 1395496468977,21.7072 1395496528977,21.6508 1395496588977,21.6722 1395496648977,21.6106 1395496708977,21.5751 1395496768977,21.5980 1395496828989,21.5464 1395496888989,21.5631 1395496948989,21.6098 1395497008989,21.6356 1395497068989,21.5333 1395497128989,21.5828 1395497188989,21.5696 1395497248989,21.5548 1395497308989,21.5787 1395497368989,21.6204 1395497428989,21.6637 1395497488989,21.5588 1395497548989,21.6153 1395497608989,21.5784 1395497668989,21.5679 1395497728989,21.5089 1395497788989,21.5213 1395497848989,21.5048 1395497908989,21.4696 1395497968989,21.6138 1395498028989,21.5929 1395498088989,21.5892 1395498148989,21.5182 1395498208989,21.6089 1395498268989,21.5981 1395498328989,21.6385 1395498388989,21.6315 1395498448989,21.6091 1395498508989,21.5461 1395498568989,21.5119 1395498628989,21.5875 1395498688989,21.5798 1395498748989,21.5509 1395498808989,21.6031 1395498868989,21.6578 1395498928989,21.6016 1395498988989,21.5851 1395499048989,21.5046 1395499108989,21.5413 1395499168989,21.5683 1395499228989,21.5425 1395499288989,21.5027 1395499348989,21.5687 1395499408989,21.5583 1395499468989,21.6153 1395499528989,21.5804 1395499588989,21.5833 1395499648989,21.6041 1395499708989,21.6065 1395499768989,21.6386 1395499828989,21.6687 1395499888989,21.6733 1395499948989,21.6545 1395500008989,21.5331 1395500068989,21.6790 1395500128989,21.5910 1395500188989,21.6272 1395500248989,21.5654 1395500308989,21.5642 1395500368989,21.6056 1395500429000,21.5713 1395500489000,21.5709 1395500549000,21.5508 1395500609000,21.5971 1395500669000,21.5918 1395500729000,21.5452 1395500789000,21.5540 1395500849000,21.5770 1395500909000,21.5451 1395500969000,21.5600 1395501029000,21.4993 1395501089000,21.5069 1395501149000,21.5250 1395501209000,21.4800 1395501269000,21.5755 1395501329000,21.5794 1395501389000,21.5088 1395501449000,21.5214 1395501509000,21.5429 1395501569000,21.4750 1395501629000,21.5014 1395501689000,21.4692 1395501749000,21.4953 1395501809000,21.4687 1395501869000,21.4528 1395501929000,21.5588 1395501989000,21.5359 1395502049000,21.5423 1395502109000,21.5248 1395502169000,21.4713 1395502229000,21.4637 1395502289000,21.4835 1395502349000,21.5485 1395502409000,21.5159 1395502469000,21.4324 1395502529000,21.4945 1395502589000,21.4904 1395502649000,21.4927 1395502709000,21.4830 1395502769000,21.4914 1395502829000,21.5384 1395502889000,21.5449 1395502949000,21.5568 1395503009000,21.4856 1395503069000,21.5007 1395503129000,21.5841 1395503189000,21.5717 1395503249000,21.4738 1395503309000,21.4998 1395503369000,21.5564 1395503429000,21.5774 1395503489000,21.4981 1395503549000,21.5420 1395503609000,21.5752 1395503669000,21.5158 1395503729000,21.5732 1395503789000,21.5343 1395503849000,21.4756 1395503909000,21.5175 1395503969000,21.4653 1395507629024,21.6802 1395507689024,21.6299 1395507749024,21.7004 1395507809024,21.6804 1395507869024,21.7145 1395507929024,21.7098 1395507989024,21.7316 1395508049024,21.7892 1395508109024,21.7194 1395508169024,21.6843 1395508229024,21.7608 1395508289024,21.8901 1395508349024,21.8846 1395508409024,21.9239 1395508469024,21.9837 1395508529024,21.9643 1395508589024,21.9928 1395508649024,21.9938 1395508709024,21.9987 1395508769024,22.0715 1395508829024,22.1584 1395508889024,22.2290 1395508949024,22.1573 1395509009024,22.0764 1395509069024,22.1447 1395509129024,22.1493 1395509189024,22.0699 1395509249024,22.0655 1395509309024,22.0015 1395509369024,21.9794 1395509429024,21.9510 1395509489024,21.9078 1395509549024,21.9346 1395509609024,21.9539 1395509669024,21.9283 1395509729024,21.8638 1395509789024,21.8820 1395509849024,21.9092 1395509909024,21.8450 1395509969024,21.8328 1395510029024,21.7610 1395510089024,21.7816 1395510149024,21.6992 1395510209024,21.7440 1395510269024,21.7212 1395510329024,21.6666 1395510389024,21.7421 1395510449024,21.7480 1395510509024,21.6919 1395510569024,21.6648 1395510629024,21.6924 1395510689024,21.6399 1395510749024,21.7635 1395510809024,21.6476 1395510869024,21.6032 1395510929024,21.6479 1395510989024,21.5520 1395511049024,21.5435 1395511109024,21.5726 1395511169024,21.5890 1395511229036,21.6648 1395511289036,21.5555 1395511349036,21.5788 1395511409036,21.6573 1395511469036,21.6052 1395511529036,21.5735 1395511589036,21.5357 1395511649036,21.5027 1395511709036,21.5195 1395511769036,21.5595 1395511829036,21.6020 1395511889036,21.5441 1395511949036,21.4922 1395512009036,21.5886 1395512069036,21.5217 1395512129036,21.4522 1395512189036,21.5163 1395512249036,21.5394 1395512309036,21.4155 1395512369036,21.4992 1395512429036,21.4457 1395512489036,21.4270 1395512549036,21.5164 1395512609036,21.5118 1395512669036,21.4574 1395512729036,21.5018 1395512789036,21.4620 1395512849036,21.4931 1395512909036,21.5435 1395512969036,21.4422 1395513029036,21.5099 1395513089036,21.4134 1395513149036,21.4824 1395513209036,21.4430 1395513269036,21.5030 1395513329036,21.5101 1395513389036,21.4531 1395513449036,21.5221 1395513509036,21.3673 1395513569036,21.4464 1395513629036,21.4104 1395513689036,21.4470 1395513749036,21.5043 1395513809036,21.4407 1395513869036,21.4255 1395513929036,21.4649 1395513989036,21.4857 1395514049036,21.4846 1395514109036,21.4998 1395514169036,21.4225 1395514229036,21.4946 1395514289036,21.4186 1395514349036,21.3591 1395514409036,21.4667 1395514469036,21.4383 1395514529036,21.4808 1395514589036,21.4840 1395514649036,21.5137 1395514709036,21.4657 1395514769036,21.5023 1395514829047,21.4538 1395514889047,21.4792 1395514949047,21.6061 1395515009047,21.4612 1395515069047,21.5222 1395515129047,21.4902 1395515189047,21.4892 1395515249047,21.4524 1395515309047,21.4975 1395515369047,21.4500 1395515429047,21.4952 1395515489047,21.4632 1395515549047,21.4676 1395515609047,21.6303 1395515669047,21.6649 1395515729047,21.6897 1395515789047,21.7804 1395515849047,21.5911 1395515909047,21.6377 1395515969047,21.6343 1395516029047,21.6207 1395516089047,21.6040 1395516149047,21.5677 1395516209047,21.5196 1395516269047,21.5858 1395516329047,21.5277 1395516389047,21.4388 1395516449047,21.5494 1395516509047,21.4510 1395516569047,21.5408 1395516629047,21.5047 1395516689047,21.4727 1395516749047,21.4162 1395516809047,21.4304 1395516869047,21.5139 1395516929047,21.4687 1395516989047,21.4239 1395517049047,21.4835 1395517109047,21.4106 1395517169047,21.4911 1395517229047,21.5052 1395517289047,21.4405 1395517349047,21.4044 1395517409047,21.4344 1395517469047,21.4729 1395517529047,21.4885 1395517589047,21.4778 1395517649047,21.4806 1395517709047,21.4798 1395517769047,21.4735 1395517829047,21.4844 1395517889047,21.3495 1395517949047,21.4814 1395518009047,21.4796 1395518069047,21.5254 1395518129047,21.4897 1395518189047,21.4940 1395518249047,21.4681 1395518309047,21.5158 1395518369047,21.5449 1395518429059,21.4121 1395518489059,21.4988 1395518549059,21.4709 1395518609059,21.4769 1395518669059,21.4651 1395518729059,21.5493 1395518789059,21.4810 1395518849059,21.5511 1395518909059,21.5086 1395518969059,21.5191 1395519029059,21.5404 1395519089059,21.5251 1395519149059,21.4840 1395519209059,21.4544 1395519269059,21.4799 1395519329059,21.5251 1395519389059,21.5019 1395519449059,21.4493 1395519509059,21.4770 1395519569059,21.4701 1395519629059,21.4488 1395519689059,21.4760 1395519749059,21.5070 1395519809059,21.3954 1395519869059,21.5586 1395519929059,21.5245 1395519989059,21.5604 1395520049059,21.5797 1395520109059,21.5564 1395520169059,21.5393 1395520229059,21.5206 1395520289059,21.5226 1395520349059,21.4547 1395520409059,21.4831 1395520469059,21.4933 1395520529059,21.4399 1395520589059,21.4641 1395520649059,21.4568 1395520709059,21.5300 1395520769059,21.4736 1395520829059,21.4970 1395520889059,21.5159 1395520949059,21.4172 1395521009059,21.4898 1395521069059,21.4961 1395521129059,21.4562 1395521189059,21.4461 1395521249059,21.5010 1395521309059,21.3751 1395521369059,21.4577 1395521429059,21.4452 1395521489059,21.4964 1395521549059,21.4663 1395521609059,21.5167 1395521669059,21.4663 1395521729059,21.4233 1395521789059,21.3900 1395521849059,21.4685 1395521909059,21.5167 1395521969059,21.4876 1395522029071,21.4191 1395522089071,21.4543 1395522149071,21.5363 1395522209071,21.5810 1395522269071,21.6035 1395522329071,21.7042 1395522389071,21.6507 1395522449071,21.5816 1395522509071,21.6118 1395522569071,21.6720 1395522629071,21.6495 1395522689071,21.5640 1395522749071,21.6273 1395522809071,21.5920 1395522869071,21.6510 1395522929071,21.5633 1395522989071,21.5963 1395523049071,21.6151 1395523109071,21.6829 1395523169071,21.6678 1395523229071,21.5821 1395523289071,21.5880 1395523349071,21.5409 1395523409071,21.5496 1395523469071,21.6322 1395523529071,21.5251 1395523589071,21.4774 1395523649071,21.5273 1395523709071,21.5165 1395523769071,21.5281 1395523829071,21.4917 1395523889071,21.4722 1395523949071,21.4713 1395524009071,21.5572 1395524069071,21.4778 1395524129071,21.3718 1395524189071,21.5123 1395524249071,21.5888 1395524309071,21.5103 1395524369071,21.4889 1395524429071,21.4717 1395524489071,21.4542 1395524549071,21.3808 1395524609071,21.4228 1395524669071,21.4211 1395524729071,21.4575 1395524789071,21.4119 1395524849071,21.4609 1395524909071,21.3659 1395524969071,21.4858 1395525029071,21.4800 1395525089071,21.4169 1395525149071,21.4388 1395525209071,21.4479 1395525269071,21.4458 1395525329071,21.3681 1395525389071,21.4279 1395525449071,21.3962 1395525509071,21.3867 1395525569071,21.3973 1395525629083,21.3980 1395525689083,21.4767 1395525749083,21.4401 1395525809083,21.4583 1395525869083,21.3492 1395525929083,21.4453 1395525989083,21.3805 1395526049083,21.3414 1395526109083,21.4670 1395526169083,21.4384 1395526229083,21.5062 1395526289083,21.3584 1395526349083,21.4718 1395526409083,21.3837 1395526469083,21.2919 1395526529083,21.4273 1395526589083,21.3300 1395526649083,21.3585 1395526709083,21.4295 1395526769083,21.4113 1395526829083,21.3951 1395526889083,21.4603 1395526949083,21.3862 1395527009083,21.4315 1395527069083,21.3847 1395527129083,21.3639 1395527189083,21.3989 1395527249083,21.4649 1395527309083,21.4307 1395527369083,21.4575 1395527429083,21.4687 1395527489083,21.4116 1395527549083,21.3951 1395527609083,21.4778 1395527669083,21.4272 1395527729083,21.4166 1395527789083,21.3887 1395527849083,21.4602 1395527909083,21.3713 1395527969083,21.4736 1395528029083,21.4494 1395528089083,21.4879 1395528149083,21.5051 1395528209083,21.5764 1395528269083,21.5166 1395528329083,21.5190 1395528389083,21.5500 1395528449083,21.5310 1395528509083,21.5132 1395528569083,21.6087 1395528629083,21.5125 1395528689083,21.5661 1395528749083,21.5209 1395528809083,21.5436 1395528869083,21.4985 1395528929083,21.5679 1395528989083,21.5281 1395529049083,21.4979 1395529109083,21.4211 1395529169083,21.4619 1395529229096,21.5099 1395529289096,21.5400 1395529349096,21.4378 1395529409096,21.4198 1395529469096,21.4944 1395529529096,21.4384 1395529589096,21.4267 1395529649096,21.4450 1395529709096,21.4137 1395529769096,21.3930 1395529829096,21.4470 1395529889096,21.3640 1395530429096,21.6105 1395530489096,21.5468 1395530549096,21.5493 1395530609096,21.5499 1395530669096,21.5851 1395530729096,21.5223 1395530789096,21.4539 1395530849096,21.5464 1395530909096,21.4953 1395530969096,21.4363 1395531029096,21.5504 1395531089096,21.5202 1395531149096,21.4728 1395531209096,21.5127 1395531269096,21.5541 1395531329096,21.5637 1395531389096,21.5229 1395531449096,21.5382 1395531509096,21.6286 1395531569096,21.5408 1395531629096,21.5203 1395531689096,21.5624 1395531749096,21.5815 1395531809096,21.5229 1395531869096,21.5042 1395531929096,21.5728 1395531989096,21.5045 1395532049096,21.5694 1395532109096,21.5429 1395532169096,21.6065 1395532229096,21.5694 1395532289096,21.5133 1395532349096,21.4644 1395532409096,21.4389 1395532469096,21.5820 1395532529096,21.5208 1395532589096,21.4946 1395532649096,21.5240 1395532709096,21.5212 1395532769096,21.5306