1395532829108,21.5415
1395532889108,21.5903
1395532949108,21.5303
1395533009108,21.5105
1395533069108,21.4906
1395533129108,21.5296
1395533189108,21.4776
1395533249108,21.4806
1395533309108,21.5240
1395533369108,21.4105
1395533429108,21.4874
1395533489108,21.4437
1395533549108,21.5287
1395533609108,21.4830
1395533669108,21.5629
1395533729108,21.5230
1395533789108,21.4615
1395533849108,21.5431
1395533909108,21.6145
1395533969108,21.5014
1395534029108,21.6298
1395534089108,21.5977
1395534149108,21.6098
1395534209108,21.5909
1395534269108,21.5217
1395534329108,21.5134
1395534389108,21.5076
1395534449108,21.5698
1395534509108,21.5092
1395534569108,21.4937
1395534629108,21.5936
1395534689108,21.5573
1395534749108,21.5302
1395534809108,21.4573
1395534869108,21.4914
1395534929108,21.5782
1395534989108,21.4316
1395535049108,21.5101
1395535109108,21.5406
1395535169108,21.5256
1395535229108,21.4683
1395535289108,21.5580
1395535349108,21.4144
1395535409108,21.4756
1395535469108,21.4757
1395535529108,21.4599
1395535589108,21.4302
1395535649108,21.4715
1395535709108,21.4214
1395535769108,21.4731
1395535829108,21.4793
1395535889108,21.4707
1395535949108,21.5366
1395536009108,21.4854
1395536069108,21.4864
1395536129108,21.4601
1395536189108,21.5372
1395536249108,21.5702
1395536309108,21.5474
1395536369108,21.4810
1395536429121,21.5996
1395536489121,21.5592
1395536549121,21.5648
1395536609121,21.6040
1395536669121,21.5646
1395536729121,21.5835
1395536789121,21.5752
1395536849121,21.6187
1395536909121,21.5917
1395536969121,21.6168
1395537029121,21.5701
1395537089121,21.5496
1395537149121,21.6231
1395537209121,21.6345
1395537269121,21.5167
1395537329121,21.5642
1395537389121,21.5634
1395537449121,21.6085
1395537509121,21.6672
1395537569121,21.6248
1395537629121,21.6610
1395537689121,21.6677
1395537749121,21.7765
1395537809121,21.7762
1395537869121,21.8425
1395537929121,21.7428
1395537989121,21.7409
1395538049121,21.7494
1395538109121,21.6158
1395538169121,21.7502
1395538229121,21.6337
1395538289121,21.6926
1395538349121,21.6334
1395538409121,21.6852
1395538469121,21.6611
1395538529121,21.7105
1395538589121,21.6656
1395538649121,21.7107
1395538709121,21.6706
1395538769121,21.7514
1395538829121,21.8068
1395538889121,21.7465
1395538949121,21.6720
1395539009121,21.7437
1395539069121,21.7545
1395539129121,21.6161
1395539189121,21.7055
1395539249121,21.6556
1395539309121,21.5154
1395539369121,21.6202
1395539429121,21.6866
1395539489121,21.6863
1395539549121,21.6953
1395539609121,21.6914
1395539669121,21.6902
1395539729121,21.6793
1395539789121,21.7092
1395539849121,21.7574
1395539909121,21.6937
1395539969121,21.8617
1395540029133,21.6744
1395540089133,21.7567
1395540149133,21.7487
1395540209133,21.7158
1395540269133,21.6317
1395540329133,21.7005
1395540389133,21.7453
1395540449133,21.6987
1395540509133,21.6772
1395540569133,21.7269
1395540629133,21.6468
1395540689133,21.7071
1395540749133,21.6842
1395540809133,21.7091
1395540869133,21.6817
1395540929133,21.7357
1395540989133,21.7590
1395541049133,21.7221
1395541109133,21.6852
1395541169133,21.7344
1395541229133,21.7319
1395541289133,21.6948
1395541349133,21.6186
1395541409133,21.6567
1395541469133,21.6951
1395541529133,21.6971
1395541589133,21.7013
1395541649133,21.6856
1395541709133,21.7474
1395541769133,21.8241
1395541829133,21.9966
1395541889133,21.9493
1395541949133,21.9556
1395542009133,21.9924
1395542069133,22.0296
1395542129133,22.1120
1395542189133,22.1006
1395542249133,22.1148
1395542309133,22.1157
1395542369133,21.9325
1395542429133,21.9403
1395542489133,21.8516
1395542549133,21.8604
1395542609133,21.8968
1395542669133,21.8034
1395542729133,21.7934
1395542789133,21.8060
1395542849133,21.8657
1395542909133,21.8918
1395542969133,21.8182
1395543029133,21.8778
1395543089133,21.9531
1395543149133,21.8160
1395543209133,21.7913
1395543269133,22.0887
1395543329133,21.7388
1395543389133,21.7330
1395543449133,21.7513
1395543509133,21.7850
1395543569133,21.7617
1395543629146,21.7285
1395543689146,21.6705
1395543749146,21.7382
1395543809146,21.6915
1395543869146,21.8286
1395543929146,21.7485
1395543989146,21.8432
1395544049146,21.8270
1395544109146,21.9469
1395544169146,21.8570
1395544229146,21.8729
1395544289146,21.9134
1395544349146,21.9284
1395544409146,22.0015
1395544469146,22.0108
1395544529146,22.0377
1395544589146,21.9727
1395544649146,21.9839
1395544709146,21.8821
1395544769146,21.9126
1395544829146,21.9868
1395544889146,21.8902
1395544949146,22.0423
1395545009146,21.8066
1395545069146,21.8891
1395545129146,21.9233
1395545189146,21.9425
1395545249146,21.9278
1395545309146,21.9531
1395545369146,22.0067
1395545429146,21.9608
1395545489146,22.0009
1395545549146,21.9702
1395545609146,21.9958
1395545669146,21.9343
1395545729146,21.9966
1395545789146,21.9730
1395545849146,21.9677
1395545909146,21.9531
1395545969146,21.9618
1395546029146,21.9471
1395546089146,22.0620
1395546149146,21.9047
1395546209146,21.9634
1395546269146,21.9708
1395546329146,21.9572
1395546389146,21.9221
1395546449146,21.9601
1395546509146,22.0870
1395546569146,22.0290
1395546629146,22.0849
1395546689146,22.0726
1395546749146,22.1213
1395546809146,22.1470
1395546869146,22.0948
1395546929146,22.0847
1395546989146,22.0859
1395547049146,22.1193
1395547109146,21.9987
1395547169146,22.0714
1395547229158,22.1264
1395547289158,22.1082
1395547349158,21.9995
1395547409158,22.0837
1395547469158,21.9969
1395547529158,22.0624
1395547589158,21.9680
1395547649158,22.0277
1395547709158,21.9581
1395547769158,22.0854
1395547829158,22.0954
1395547889158,22.0273
1395547949158,21.9191
1395548009158,21.9613
1395548069158,22.0456
1395548129158,22.0658
1395548189158,22.0733
1395548249158,22.0512
1395548309158,22.0379
1395548369158,22.0315
1395548429158,21.9460
1395548489158,22.0202
1395548549158,22.0290
1395548609158,21.9022
1395548669158,21.9763
1395548729158,22.0109
1395548789158,22.0217
1395548849158,22.0103
1395548909158,22.0785
1395548969158,22.0124
1395549029158,22.0202
1395549089158,21.9757
1395549149158,21.9743
1395549209158,21.9467
1395549269158,21.9147
1395549329158,21.9059
1395549389158,21.9276
1395549449158,21.8947
1395549509158,21.9040
1395549569158,21.8269
1395549629158,21.8669
1395549689158,21.8031
1395549749158,21.8097
1395549809158,21.7675
1395549869158,21.8275
1395549929158,21.8413
1395549989158,21.8120
1395550049158,21.9132
1395550109158,21.7639
1395550169158,21.6865
1395550229158,21.8003
1395550289158,21.7793
1395550349158,21.7111
1395550409158,21.7989
1395550469158,21.8645
1395550529158,21.8000
1395550589158,21.7619
1395550649158,21.7582
1395550709158,21.8098
1395550769158,21.7635
1395550829170,21.7239
1395550889170,21.7742
1395550949170,21.7195
1395551009170,21.7121
1395551069170,21.6112
1395551129170,21.6601
1395551189170,21.5576
1395551249170,21.6828
1395551309170,21.7391
1395551369170,21.6557
1395551429170,21.6930
1395551489170,21.6661
1395551549170,21.6162
1395551609170,21.6775
1395551669170,21.6853
1395551729170,21.7333
1395551789170,21.7060
1395551849170,21.7280
1395551909170,21.7882
1395551969170,21.8147
1395552029170,21.6747
1395552089170,21.6595
1395552149170,21.7266
1395552209170,21.7073
1395552269170,21.6094
1395552329170,21.6980
1395552389170,21.7024
1395552449170,21.6012
1395552509170,21.6190
1395552569170,21.7445
1395552629170,21.6052
1395552689170,21.6710
1395552749170,21.6138
1395552809170,21.6129
1395552869170,21.5902
1395552929170,21.5453
1395552989170,21.7223
1395553049170,21.6242
1395553109170,21.6864
1395553169170,21.6743
1395553229170,21.7285
1395553289170,21.6442
1395553349170,21.6585
1395553409170,21.6246
1395553469170,21.6070
1395553529170,21.5863
1395553589170,21.6880
1395553649170,21.7105
1395553709170,21.6382
1395553769170,21.6225
1395553829170,21.6557
1395553889170,21.5397
1395553949170,21.5036
1395554009170,21.5369
1395554069170,21.4892
1395554129170,21.5140
1395554189170,21.5201
1395554249170,21.4956
1395554309170,21.5165
1395554369170,21.5487
1395554429183,21.5794
1395554489183,21.4981
1395554549183,21.5048
1395554609183,21.5250
1395554669183,21.5205
1395554729183,21.4756
1395554789183,21.4965
1395554849183,21.4922
1395554909183,21.4982
1395554969183,21.4305
1395555029183,21.4196
1395555089183,21.3947
1395555149183,21.4223
1395555209183,21.4419
1395555269183,21.4803
1395555329183,21.4825
1395555389183,21.4306
1395555449183,21.4395
1395555509183,21.4720
1395555569183,21.4329
1395555629183,21.4884
1395555689183,21.4046
1395555749183,21.3920
1395555809183,21.4890
1395555869183,21.3531
1395555929183,21.4643
1395555989183,21.4121
1395556049183,21.4182
1395556109183,21.3659
1395556169183,21.4001
1395556229183,21.4537
1395556289183,21.4146
1395556349183,21.4342
1395556409183,21.3821
1395556469183,21.4044
1395556529183,21.4182
1395556589183,21.4128
1395556649183,21.3935
1395556709183,21.3537
1395556769183,21.4321
1395556829183,21.4302
1395556889183,21.3459
1395556949183,21.3246
1395557009183,21.3605
1395557069183,21.4038
1395557129183,21.4021
1395557189183,21.4936
1395557249183,21.4118
1395557309183,21.5263
1395557369183,21.4978
1395557429183,21.4551
1395557489183,21.4246
1395557549183,21.5003
1395557609183,21.4728
1395557669183,21.5194
1395557729183,21.5153
1395557789183,21.5137
1395557849183,21.6565
1395557909183,21.5521
1395557969183,21.4999
1395558029195,21.5023
1395558089195,21.5591
1395558149195,21.5248
1395558209195,21.4853
1395558269195,21.5330
1395558329195,21.5315
1395558389195,21.4150
1395558449195,21.4479
1395558509195,21.4328
1395558569195,21.4876
1395558629195,21.5451
1395558689195,21.4858
1395558749195,21.5375
1395558809195,21.4931
1395558869195,21.5260
1395558929195,21.5538
1395558989195,21.4958
1395559049195,21.6022
1395559109195,21.5129
1395559169195,21.5565
1395559229195,21.4482
1395559289195,21.4901
1395559349195,21.5295
1395559409195,21.4575
1395559469195,21.4985
1395559529195,21.4754
1395559589195,21.5002
1395559649195,21.4852
1395559709195,21.4735
1395559769195,21.5028
1395559829195,21.5060
1395559889195,21.5836
1395559949195,21.4570
1395560009195,21.4792
1395560069195,21.4933
1395560129195,21.5404
1395560189195,21.4999
1395560249195,21.4865
1395560309195,21.4811
1395560369195,21.5593
1395560429195,21.5457
1395560489195,21.4659
1395560549195,21.4799
1395560609195,21.4774
1395560669195,21.4183
1395560729195,21.4117
1395560789195,21.4868
1395560849195,21.3706
1395560909195,21.4364
1395560969195,21.4880
1395561029195,21.5503
1395561089195,21.5054
1395561149195,21.4884
1395561209195,21.4277
1395561269195,21.5062
1395561329195,21.5044
1395561389195,21.6077
1395561449195,21.5927
1395561509195,21.5057
1395561569195,21.5522
1395561629207,21.6050
1395561689207,21.5922
1395561749207,21.5588
1395561809207,21.5281
1395561869207,21.5247
1395561929207,21.5624
1395561989207,21.5197
1395562049207,21.6235
1395562109207,21.5690
1395562169207,21.5826
1395562229207,21.5473
1395562289207,21.4642
1395562349207,21.6380
1395562409207,21.6083
1395562469207,21.5656
1395562529207,21.5640
1395562589207,21.6265
1395562649207,21.6037
1395562709207,21.5829
1395562769207,21.6272
1395562829207,21.6046
1395562889207,21.6540
1395562949207,21.6049
1395563009207,21.5924
1395563069207,21.6169
1395563129207,21.6455
1395563189207,21.6668
1395563249207,21.6461
1395563309207,21.5741
1395563369207,21.6316
1395563429207,21.6393
1395563489207,21.5823
1395563549207,21.6863
1395563609207,21.6218
1395563669207,21.6218
1395563729207,21.6363
1395563789207,21.6744
1395563849207,21.6283
1395563909207,21.7020
1395563969207,21.7466
1395564029207,21.7670
1395564089207,21.8933
1395564149207,21.9234
1395564209207,21.8685
1395564269207,21.9594
1395564329207,21.9312
1395564389207,21.9389
1395564449207,21.9036
1395564509207,21.9921
1395564569207,21.9686
1395564629207,21.9776
1395564689207,21.9715
1395564749207,21.9288
1395564809207,22.0259
1395564869207,21.9953
1395564929207,21.9325
1395564989207,21.8811
1395565049207,21.9366
1395565109207,21.8197
1395565169207,21.9279
1395565229219,21.8713
1395565289219,21.8089
1395565349219,21.8805
1395565409219,21.8556
1395565469219,21.8932
1395565529219,21.8636
1395565589219,21.7576
1395565649219,21.8069
1395565709219,21.7650
1395565769219,21.8260
1395565829219,21.8595
1395565889219,21.7754
1395565949219,21.7890
1395566009219,21.8196
1395566069219,21.7910
1395566129219,21.7109
1395566189219,21.7928
1395566249219,21.7603
1395566309219,21.7766
1395566369219,21.7531
1395566429219,21.7622
1395566489219,21.7405
1395566549219,21.7841
1395566609219,21.6989
1395566669219,21.7158
1395566729219,21.7346
1395566789219,21.6880
1395566849219,21.7457
1395566909219,21.7398
1395566969219,21.7104
1395567029219,21.8058
1395567089219,21.8040
1395567149219,21.6590
1395567209219,21.7053
1395567269219,21.6300
1395567329219,21.7061
1395567389219,21.6583
1395567449219,21.6630
1395567509219,21.5953
1395567569219,21.6653
1395567629219,21.6611
1395567689219,21.6031
1395567749219,21.5878
1395567809219,21.5987
1395567869219,21.4796
1395567929219,21.5375
1395567989219,21.5036
1395568049219,21.6711
1395568109219,21.5590
1395568169219,21.5855
1395568229219,21.6855
1395568289219,21.5387
1395568349219,21.5755
1395568409219,21.6118
1395568469219,21.7027
1395568529219,21.5694
1395568589219,21.6208
1395568649219,21.6541
1395568709219,21.6631
1395568769219,21.5967
1395568829231,21.6011
1395568889231,21.5700
1395568949231,21.5335
1395569009231,21.5136
1395569069231,21.5075
1395569129231,21.5474
1395569189231,21.5680
1395569249231,21.4924
1395569309231,21.5615
1395569369231,21.5650
1395569429231,21.5815
1395569489231,21.5263
1395569549231,21.5806
1395569609231,21.5535
1395569669231,21.6117
1395569729231,21.5324
1395569789231,21.5128
1395569849231,21.5258
1395569909231,21.5843
1395569969231,21.5987
1395570029231,21.5504
1395570089231,21.5408
1395570149231,21.5382
1395570209231,21.5322
1395570269231,21.4910
1395570329231,21.4272
1395570389231,21.5314
1395570449231,21.5611
1395570509231,21.6063
1395570569231,21.4544
1395570629231,21.4990
1395570689231,21.4406
1395570749231,21.4917
1395570809231,21.4982
1395570869231,21.4574
1395570929231,21.4690
1395570989231,21.5097
1395571049231,21.4578
1395571109231,21.4555
1395571169231,21.6380
1395571229231,21.6320
1395571289231,21.5447
1395571349231,21.5386
1395571409231,21.5694
1395571469231,21.5299
1395571529231,21.5912
1395571589231,21.5801
1395571649231,21.5334
1395571709231,21.5696
1395571769231,21.6311
1395571829231,21.7234
1395571889231,21.7091
1395571949231,21.7474
1395572009231,21.7024
1395572069231,21.7218
1395572129231,21.7949
1395572189231,21.7223
1395572249231,21.7525
1395572309231,21.7166
1395572369231,21.6285
1395572429243,21.6335
1395572489243,21.7428
1395572549243,21.7782
1395572609243,21.6819
1395572669243,21.7178
1395572729243,21.6636
1395572789243,21.6435
1395572849243,21.6531
1395572909243,21.4471
1395572969243,21.6632
1395573029243,21.6459
1395573089243,21.6113
1395573149243,21.6178
1395573209243,21.6100
1395573269243,21.6728
1395573329243,21.7967
1395573389243,21.9341
1395573449243,21.9224
1395573509243,22.0538
1395573569243,22.0507
1395573629243,22.0951
1395573689243,22.0181
1395573749243,21.8798
1395573809243,21.8813
1395573869243,21.7641
1395573929243,21.6992
1395573989243,21.7718
1395574049243,21.7022
1395574109243,21.6821
1395574169243,21.6660
1395574229243,21.6906
1395574289243,21.6882
1395574349243,21.6591
1395574409243,21.6473
1395574469243,21.6683
1395574529243,21.6680
1395574589243,21.6692
1395574649243,21.6936
1395574709243,21.6632
1395574769243,21.6705
1395574829243,21.6860
1395574889243,21.6725
1395574949243,21.6622
1395575009243,21.6852
1395575069243,21.5863
1395575129243,21.6731
1395575189243,21.6436
1395575249243,21.6177
1395575309243,21.5782
1395575369243,21.6826
1395575429243,21.6108
1395575489243,21.5585
1395575549243,21.5682
1395575609243,21.6060
1395575669243,21.5991
1395575729243,21.5741
1395575789243,21.4975
1395575849243,21.5988
1395575909243,21.6048
1395575969243,21.5930
1395576029255,21.7192
1395576089255,21.7397
1395576149255,21.8332
1395576209255,21.7943
1395576269255,21.6328
1395576329255,21.7037
1395576389255,21.6855
1395576449255,21.6460
1395576509255,21.7080
1395576569255,21.5496
1395576629255,21.5743
1395576689255,21.6092
1395576749255,21.4871
1395576809255,21.5416
1395576869255,21.5587
1395576929255,21.5480
1395576989255,21.6220
1395577049255,21.5340
1395577109255,21.5744
1395577169255,21.5419
1395577229255,21.5444
1395577289255,21.5890
1395577349255,21.5701
1395577409255,21.5651
1395577469255,21.5844
1395577529255,21.5437
1395577589255,21.5768
1395577649255,21.5857
1395577709255,21.5969
1395577769255,21.4705
1395577829255,21.5545
1395577889255,21.5978
1395577949255,21.5837
1395578009255,21.5761
1395578069255,21.6627
1395578129255,21.5570
1395578189255,21.5478
1395578249255,21.5604
1395578309255,21.6057
1395578369255,21.5950
1395578429255,21.5889
1395578489255,21.5297
1395578549255,21.5213
1395578609255,21.5406
1395578669255,21.5817
1395578729255,21.5215
1395578789255,21.4887
1395578849255,21.4837
1395578909255,21.4974
1395578969255,21.4639
1395579029255,21.5352
1395579089255,21.5077
1395579149255,21.6278
1395579209255,21.6116
1395579269255,21.5798
1395579329255,21.5501
1395579389255,21.5278
1395579449255,21.5066
1395579509255,21.5226
1395579569255,21.5634
1395579629267,21.5720
1395579689267,21.6176
1395579749267,21.5370
1395579809267,21.5697
1395579869267,21.6225
1395579929267,21.6194
1395579989267,21.7233
1395580049267,21.7655
1395580109267,21.7838
1395580169267,21.7852
1395580229267,21.8156
1395580289267,21.6883
1395580349267,21.7738
1395580409267,21.7309
1395580469267,21.6769
1395580529267,21.7151
1395580589267,21.6676
1395580649267,21.5347
1395580709267,21.6928
1395580769267,21.6123
1395580829267,21.6481
1395580889267,21.6936
1395580949267,21.6411
1395581009267,21.6497
1395582149267,21.5461
1395582209267,21.5363
1395582269267,21.5625
1395582329267,21.5427
1395582389267,21.5344
1395582449267,21.4998
1395582509267,21.4726
1395582569267,21.5179
1395582629267,21.4713
1395582689267,21.5250
1395582749267,21.5511
1395582809267,21.4990
1395582869267,21.4909
1395582929267,21.4264
1395582989267,21.4990
1395583049267,21.5866
1395583109267,21.4900
1395583169267,21.5069
1395583229279,21.5182
1395583289279,21.4949
1395583349279,21.5684
1395583409279,21.5550
1395583469279,21.5265
1395583529279,21.5442
1395583589279,21.5728
1395583649279,21.4664
1395583709279,21.4926
1395583769279,21.4656
1395583829279,21.5608
1395583889279,22.5808
1395583949279,21.4934
1395584009279,21.5391
1395584069279,21.5693
1395584129279,21.5244
1395584189279,21.5816
1395584249279,21.4871
1395584309279,21.5189
1395584369279,21.6377
1395584429279,21.6762
1395584489279,21.8375
1395584549279,21.8090
1395584609279,21.8275
1395584669279,21.8132
1395584729279,21.7570
1395584789279,21.6681
1395584849279,21.6178
1395584909279,21.6764
1395584969279,21.7565
1395585029279,21.6880
1395585089279,21.6253
1395585149279,21.5476
1395585209279,21.6248
1395585269279,21.5804
1395585329279,21.7005
1395585389279,21.6679
1395585449279,21.6910
1395585509279,21.7399
1395585569279,21.7555
1395585629279,21.7697
1395585689279,21.6768
1395585749279,21.6769
1395585809279,21.6567
1395585869279,21.7999
1395585929279,21.7502
1395585989279,21.7400
1395586049279,21.8391
1395586109279,21.8162
1395586169279,21.8057
1395586229279,21.7891
1395586289279,21.7557
1395586349279,21.7219
1395586409279,21.8305
1395586469279,21.7504
1395586529279,21.7682
1395586589279,21.7020
1395586649279,21.7276
1395586709279,21.7254
1395586769279,21.7052
1395586829291,21.7509
1395586889291,21.6881
1395586949291,21.7132
1395587009291,21.6720
1395587069291,21.6137
1395587129291,21.7084
1395587189291,21.7185
1395587249291,21.6684
1395587309291,21.6496
1395587369291,21.6134
1395587429291,21.6351
1395587489291,21.6136
1395587549291,21.7322
1395587609291,21.8347
1395587669291,21.7376
1395587729291,21.6833
1395587789291,21.7018
1395587849291,21.6873
1395587909291,21.7805
1395587969291,21.8114
1395588029291,21.7512
1395588089291,21.7794
1395588149291,21.7453
1395588209291,21.7188
1395588269291,21.7094
1395588329291,21.6825
1395588389291,21.6567
1395588449291,21.6985
1395588509291,21.6621
1395588569291,21.7288
1395588629291,21.6621
1395588689291,21.7056
1395588749291,21.6448
1395588809291,21.7597
1395588869291,21.7617
1395588929291,21.6992
1395588989291,21.7427
1395589049291,21.6815
1395589109291,21.7144
1395589169291,21.6561
1395589229291,21.6887
1395589289291,21.6805
1395589349291,21.7239
1395589409291,21.6846
1395589469291,21.7106
1395589529291,21.6500
1395589589291,21.6416
1395589649291,21.6199
1395589709291,21.6606
1395589769291,21.6246
1395589829291,21.5769
1395589889291,21.5921
1395589949291,21.5645
1395590009291,21.6359
1395590069291,21.5497
1395590129291,21.7078
1395590189291,21.5686
1395590249291,21.6485
1395590309291,21.6263
1395590369291,21.6247
1395590429303,21.5205
1395590489303,21.6343
1395590549303,21.6056
1395590609303,21.6852
1395590669303,21.6480
1395590729303,21.6294
1395590789303,21.7115
1395590849303,21.7023
1395590909303,21.6610
1395590969303,21.6736
1395591029303,21.6559
1395591089303,21.6054
1395591149303,21.6451
1395591209303,21.6245
1395591269303,21.6078
1395591329303,21.6067
1395591389303,21.6018
1395591449303,21.6161
1395591509303,21.5855
1395591569303,21.6132
1395591629303,21.5789
1395591689303,21.6070
1395591749303,21.5468
1395591809303,21.5761
1395591869303,21.6881
1395591929303,21.6498
1395591989303,21.6318
1395592049303,21.5686
1395592109303,21.5171
1395592169303,21.5537
1395592229303,21.5905
1395592289303,21.5847
1395592349303,21.6072
1395592409303,21.6698
1395592469303,21.6423
1395592529303,21.5619
1395592589303,21.6080
1395592649303,21.5466
1395592709303,21.6038
1395592769303,21.5757
1395592829303,21.5613
1395592889303,21.5458
1395592949303,21.4932
1395593009303,21.6131
1395593069303,21.6282
1395593129303,21.6300
1395593189303,21.5636
1395593249303,21.6421
1395593309303,21.5241
1395593369303,21.6228
1395593429303,21.6090
1395593489303,21.5049
1395593549303,21.5823
1395593609303,21.5378
1395593669303,21.5554
1395593729303,21.4627
1395593789303,21.5306
1395593849303,21.5279
1395593909303,21.5441
1395593969303,21.5236
1395594029315,21.5268
1395594089315,21.4545
1395594149315,21.5880
1395594209315,21.5978
1395594269315,21.6867
1395594329315,21.5865
1395594389315,21.6138
1395594449315,21.6654
1395594509315,21.5475
1395594569315,21.5327
1395594629315,21.4687
1395594689315,21.5544
1395594749315,21.5051
1395594809315,21.5131
1395594869315,21.5247
1395594929315,21.5370
1395594989315,21.5532
1395595049315,21.4423
1395595109315,21.5574
1395595169315,21.6156
1395595229315,21.5334
1395595289315,21.5885
1395595349315,21.6341
1395595409315,21.5293
1395595469315,21.6059
1395595529315,21.5654
1395595589315,21.5158
1395595649315,21.5605
1395595709315,21.5787
1395595769315,21.5149
1395595829315,21.5501
1395595889315,21.5718
1395595949315,21.5495
1395596009315,21.5569
1395596069315,21.5486
1395596129315,21.6055
1395596189315,21.6028
1395596249315,21.5619
1395596309315,21.5885
1395596369315,21.6331
1395596429315,21.6441
1395596489315,21.5827
1395596549315,21.5680
1395596609315,21.5823
1395596669315,21.4894
1395596729315,21.6455
1395596789315,21.5301
1395596849315,21.5473
1395596909315,21.5946
1395596969315,21.6319
1395597029315,21.6248
1395597089315,21.6907
1395597149315,21.5738
1395597209315,21.6381
1395597269315,21.6400
1395597329315,21.6635
1395597389315,21.6378
1395597449315,21.6891
1395597509315,21.6445
1395597569315,21.6088
1395597629326,21.6940
1395597689326,21.6741
1395597749326,21.6975
1395597809326,21.6430
1395597869326,21.7097
1395597929326,21.6935
1395597989326,21.7411
1395598049326,21.7808
1395598109326,21.7572
1395598169326,21.7497
1395598229326,21.6526
1395598289326,21.6532
1395598349326,21.6277
1395598409326,21.6554
1395598469326,21.6485
1395598529326,21.6190
1395598589326,21.6748
1395598649326,21.7032
1395598709326,21.6566
1395598769326,21.6382
1395598829326,21.5829
1395598889326,21.6682
1395598949326,21.6813
1395599009326,21.6491
1395599069326,21.6716
1395599129326,21.7024
1395599189326,21.6770
1395599249326,21.7525
1395599309326,21.7417
1395599369326,21.5473
1395599429326,21.6569
1395599489326,21.6808
1395599549326,21.7037
1395599609326,21.6512
1395599669326,21.6462
1395599729326,21.6856
1395599789326,21.7381
1395599849326,21.7877
1395599909326,21.8157
1395599969326,21.9329
1395600029326,21.9765
1395600089326,21.9770
1395600149326,21.9919
1395600209326,21.7918
1395600269326,21.9209
1395600329326,21.7749
1395600389326,21.7777
1395600449326,21.6903
1395600509326,21.6973
1395600569326,21.8107
1395600629326,21.6664
1395600689326,21.6100
1395600749326,21.5106
1395600809326,21.5846
1395600869326,21.6729
1395600929326,21.5541
1395600989326,21.5304
1395601049326,21.6122
1395601109326,21.4915
1395601169326,21.5810
1395601229338,21.6074
1395601289338,21.5462
1395601349338,21.4701
1395601409338,21.5757
1395601469338,21.5538
1395601529338,21.5837
1395601589338,21.5640
1395601649338,21.5520
1395601709338,21.5585
1395601769338,21.5802
1395601829338,21.6913
1395601889338,21.6044
1395601949338,21.5493
1395602009338,21.6439
1395602069338,21.5800
1395602129338,21.5452
1395602189338,21.5261
1395602249338,21.4816
1395602309338,21.4804
1395602369338,21.5305
1395602429338,21.5364
1395602489338,21.5294
1395602549338,21.5602
1395602609338,21.4964
1395602669338,21.4816
1395602729338,21.5032
1395602789338,21.5500
1395602849338,21.5136
1395602909338,21.5327
1395602969338,21.5272
1395603029338,21.5345
1395603089338,21.6106
1395603149338,21.6012
1395603209338,21.5513
1395603269338,21.5290
1395603329338,21.5298
1395603389338,21.5881
1395603449338,21.5795
1395603509338,21.6201
1395603569338,21.5054
1395603629338,21.5513
1395603689338,21.5149
1395603749338,21.5893
1395603809338,21.5654
1395603869338,21.5858
1395603929338,21.5838
1395603989338,21.5353
1395604049338,21.5947
1395604109338,21.6128
1395604169338,21.5886
1395604229338,21.5479
1395604289338,21.5972
1395604349338,21.5201
1395604409338,21.5840
1395604469338,21.6130
1395604529338,21.6318
1395604589338,21.5950
1395604649338,21.6175
1395604709338,21.5941
1395604769338,21.6041
1395604829350,21.6282
1395604889350,21.6341
1395604949350,21.6593
1395605009350,21.6069
1395605069350,21.6692
1395605129350,21.6119
1395605189350,21.6581
1395605249350,21.6940
1395605309350,21.7033
1395605369350,21.6942
1395605429350,21.7157
1395605489350,21.9941
1395605549350,21.8607
1395605609350,21.7915
1395605669350,21.8191
1395605729350,21.7928
1395605789350,21.7705
1395605849350,21.7620
1395605909350,21.7246
1395605969350,21.7552
1395606029350,21.7926
1395606089350,21.8113
1395606149350,21.8240
1395606209350,21.8350
1395606269350,21.8459
1395606329350,21.8197
1395606389350,21.7752
1395606449350,21.7262
1395606509350,21.8635
1395606569350,21.7476
1395606629350,21.8283
1395606689350,21.7989
1395606749350,21.7932
1395606809350,21.8334
1395606869350,21.8934
1395606929350,21.8882
1395606989350,21.8531
1395607049350,21.8894
1395607109350,21.8681
1395607169350,21.8909
1395607229350,21.8416
1395607289350,21.8035
1395607349350,21.7956
1395607409350,21.8356
1395607469350,21.8007
1395607529350,21.8726
1395607589350,21.8173
1395607649350,21.8251
1395607709350,21.8670
1395607769350,21.8504
1395607829350,21.7985
1395607889350,21.8515
1395607949350,21.7915
1395608009350,21.8012
1395608069350,21.7572
1395608129350,21.7338
1395608189350,21.7405
1395608249350,21.8677
1395608309350,21.4419
1395608369350,21.7803
1395608429362,21.7476
1395608489362,21.7788
1395608549362,21.8065
1395608609362,21.9029
1395608669362,21.8136
1395608729362,21.8857
1395608789362,21.9533
1395608849362,21.8758
1395608909362,21.8803
1395608969362,21.8790
1395609029362,21.7632
1395609089362,21.7613
1395609149362,21.8254
1395609209362,21.8357
1395609269362,21.8122
1395609329362,21.8572
1395609389362,21.7630
1395609449362,21.7723
1395609509362,21.7609
1395609569362,21.8453
1395609629362,21.8692
1395609689362,21.8234
1395609749362,21.7526
1395609809362,21.7772
1395609869362,21.8041
1395609929362,21.7446
1395609989362,21.8525
1395610049362,21.7419
1395610109362,21.8823
1395610169362,21.6679
1395610229362,21.7297
1395610289362,21.7048
1395610349362,21.6774
1395610409362,21.7324
1395610469362,21.7393
1395610529362,21.7213
1395610589362,21.7624
1395610649362,21.7099
1395610709362,21.7253
1395610769362,21.8032
1395610829362,21.8073
1395610889362,21.7798
1395610949362,21.6568
1395611009362,21.7372
1395611069362,21.7250
1395611129362,21.6629
1395611189362,21.7111
1395611249362,21.7820
1395611309362,21.7958
1395611369362,21.6756
1395611429362,21.7649
1395611489362,21.6752
1395611549362,21.7060
1395611609362,21.7273
1395611669362,21.7330
1395611729362,21.6569
1395611789362,21.6297
1395611849362,21.6370
1395611909362,21.6118
1395611969362,21.6724
1395612029374,21.7279
1395612089374,21.6615
1395612149374,21.6650
1395612209374,21.7142
1395612269374,21.6968
1395612329374,21.6613
1395612389374,21.6473
1395612449374,21.7076
1395612509374,21.7512
1395612569374,21.7056
1395612629374,21.7260
1395612689374,21.6904
1395612749374,21.6810
1395612809374,21.6910
1395612869374,21.7342
1395612929374,21.6389
1395612989374,21.6203
1395613049374,21.7785
1395613109374,21.6468
1395613169374,21.6372
1395613229374,21.6974
1395613289374,21.6597
1395613349374,21.6521
1395613409374,21.6563
1395613469374,21.5789
1395613529374,21.6319
1395613589374,21.6731
1395613649374,21.6029
1395613709374,21.6864
1395613769374,21.7201
1395613829374,21.6597
1395613889374,21.6149
1395613949374,21.6784
1395614009374,21.5970
1395614069374,21.5769
1395614129374,21.5787
1395614189374,21.6355
1395614249374,21.6640
1395614309374,21.6664
1395614369374,21.6881
1395614429374,21.6321
1395614489374,21.6734
1395614549374,21.5885
1395614609374,21.5919
1395614669374,21.5610
1395614729374,21.5965
1395614789374,21.6289
1395614849374,21.5958
1395614909374,21.6714
1395614969374,21.5727
1395615029374,21.5861
1395615089374,21.6057
1395615149374,21.6205
1395615209374,21.7365
1395615269374,21.6901
1395615329374,21.6810
1395615389374,21.6907
1395615449374,21.5887
1395615509374,21.7085
1395615569374,21.6980
1395615629387,21.6661
1395615689387,21.6080
1395615749387,21.6449
1395615809387,21.5855
1395615869387,21.6851
1395615929387,21.5982
1395615989387,21.5720
1395616049387,21.5904
1395616109387,21.5950
1395616169387,21.5681
1395616229387,21.5993
1395616289387,21.6822
1395616349387,21.5870
1395616409387,21.5359
1395616469387,21.6551
1395616529387,21.5949
1395616589387,21.6102
1395616649387,21.5934
1395616709387,21.6104
1395616769387,21.6305
1395616829387,21.6028
1395616889387,21.6645
1395616949387,21.6632
1395617009387,21.6300
1395617069387,21.6026
1395617129387,21.6460
1395617189387,21.5897
1395617249387,21.6093
1395617309387,21.5919
1395617369387,21.6353
1395617429387,21.5965
1395617489387,21.7360
1395617549387,21.7649
1395617609387,21.7117
1395617669387,21.6949
1395617729387,21.8284
1395617789387,21.8531
1395617849387,21.7945
1395617909387,21.9544
1395617969387,21.8146
1395618029387,21.7782
1395618089387,21.7985
1395618149387,21.8101
1395618209387,21.8264
1395618269387,21.7929
1395618329387,21.8149
1395618389387,21.8466
1395618449387,21.7857
1395618509387,21.8261
1395618569387,21.8607
1395618629387,21.7984
1395618689387,21.8639
1395618749387,21.8247
1395618809387,21.7309
1395618869387,21.7448
1395618929387,21.7112
1395618989387,21.7454
1395619049387,21.8248
1395619109387,21.8037
1395619169387,21.8204