1395619229399,21.7577
1395619289399,21.7605
1395619349399,21.8294
1395619409399,21.8059
1395619469399,21.8538
1395619529399,21.9698
1395619589399,22.2099
1395619649399,22.3932
1395619709399,22.5755
1395619769399,22.4133
1395619829399,22.4636
1395619889399,22.3436
1395619949399,22.2615
1395620009399,22.1293
1395620069399,22.1205
1395620129399,22.0983
1395620189399,22.0520
1395620249399,21.9098
1395620309399,22.0064
1395620369399,22.0247
1395620429399,22.0242
1395620489399,21.9527
1395620549399,21.9448
1395620609399,21.8878
1395620669399,21.8017
1395620729399,21.9105
1395620789399,21.9544
1395620849399,22.2162
1395620909399,22.2051
1395620969399,22.3007
1395621029399,22.2423
1395621089399,22.1549
1395621149399,22.0625
1395621209399,21.9325
1395621269399,21.9161
1395621329399,21.8227
1395621389399,21.8486
1395621449399,21.8478
1395621509399,21.8867
1395621569399,21.8786
1395621629399,21.8621
1395621689399,21.8281
1395621749399,21.8715
1395621809399,21.8377
1395621869399,21.9154
1395621929399,21.8083
1395621989399,21.9137
1395622049399,21.9672
1395622109399,21.8630
1395622169399,21.9231
1395622229399,21.8448
1395622289399,21.8157
1395622349399,21.7845
1395622409399,21.7716
1395622469399,21.7971
1395622529399,21.7596
1395622589399,21.8105
1395622649399,21.8516
1395622709399,21.7848
1395622769399,21.7409
1395622829412,21.8021
1395622889412,21.9589
1395622949412,21.8656
1395623009412,21.9034
1395623069412,21.7655
1395623129412,21.7968
1395623189412,21.8216
1395623249412,21.9039
1395623309412,21.9282
1395623369412,21.9160
1395623429412,21.8801
1395623489412,21.9254
1395624029412,21.8518
1395624089412,21.9384
1395624149412,21.7453
1395624209412,21.8253
1395624269412,21.8343
1395624329412,21.7700
1395624389412,21.8487
1395624449412,21.7855
1395624509412,21.6950
1395624569412,21.7911
1395624629412,21.7879
1395624689412,21.7959
1395624749412,21.7110
1395624809412,21.6908
1395624869412,21.7059
1395624929412,21.7707
1395624989412,21.7465
1395625049412,21.6778
1395625109412,21.7654
1395625169412,21.6404
1395625229412,21.7201
1395625289412,21.7141
1395625349412,21.7332
1395625409412,21.6839
1395625469412,21.6333
1395625529412,21.7430
1395625589412,21.7108
1395625649412,21.7036
1395625709412,21.6537
1395625769412,21.6928
1395625829412,21.6360
1395625889412,21.6841
1395625949412,21.5990
1395626009412,21.6643
1395626069412,21.6298
1395626129412,21.6015
1395626189412,21.7086
1395626249412,21.5810
1395626309412,21.6350
1395626369412,21.7136
1395626429424,21.6992
1395626489424,21.6651
1395626549424,21.6965
1395626609424,21.7251
1395626669424,21.6702
1395626729424,21.7400
1395626789424,21.7444
1395626849424,21.6606
1395626909424,21.7265
1395626969424,21.6957
1395627029424,21.6540
1395627089424,21.7020
1395627149424,21.7397
1395627209424,21.7817
1395627269424,21.6958
1395627329424,21.7391
1395627389424,21.7452
1395627449424,21.8027
1395627509424,21.7765
1395627569424,21.7892
1395627629424,21.8963
1395627689424,21.8953
1395627749424,21.9574
1395627809424,22.0944
1395627869424,22.0095
1395627929424,21.9291
1395627989424,21.8695
1395628049424,21.8667
1395628109424,21.7850
1395628169424,21.7966
1395628229424,21.7718
1395628289424,21.7950
1395628349424,21.7301
1395628409424,21.7582
1395628469424,21.8232
1395628529424,21.7316
1395628589424,21.7688
1395628649424,21.8024
1395628709424,21.7646
1395628769424,21.7478
1395628829424,21.7147
1395628889424,21.7035
1395628949424,21.7343
1395629009424,21.7270
1395629069424,21.7690
1395629129424,22.3734
1395629189424,22.3558
1395629249424,22.0904
1395629309424,22.0398
1395629369424,21.9661
1395629429424,21.9541
1395629489424,21.8277
1395629549424,21.8808
1395629609424,21.8617
1395629669424,21.7497
1395629729424,21.7819
1395629789424,21.8310
1395629849424,21.7980
1395629909424,21.7347
1395629969424,21.7697
1395630029437,21.7245
1395630089437,21.7295
1395630149437,21.7275
1395630209437,21.7245
1395630269437,21.6912
1395630329437,21.7491
1395630389437,21.7199
1395630449437,21.6844
1395630509437,21.7005
1395630569437,21.7368
1395630629437,21.7134
1395630689437,21.7163
1395630749437,21.7577
1395630809437,21.6641
1395630869437,21.5883
1395630929437,21.6323
1395630989437,21.7183
1395631049437,21.6404
1395631109437,21.6699
1395631169437,21.6324
1395631229437,21.6143
1395631289437,21.6248
1395631349437,21.6051
1395631409437,21.6134
1395631469437,21.6786
1395631529437,21.6744
1395631589437,21.6062
1395631649437,21.5386
1395631709437,21.6329
1395631769437,21.5810
1395631829437,21.6936
1395631889437,21.6660
1395631949437,21.5620
1395632009437,21.6598
1395632069437,21.5840
1395632129437,21.5594
1395632189437,21.4942
1395632249437,21.5632
1395632309437,21.5224
1395632369437,21.4962
1395632429437,21.4447
1395632489437,21.4919
1395632549437,21.4874
1395632609437,21.5489
1395632669437,21.4920
1395632729437,21.4653
1395632789437,21.5255
1395632849437,21.5448
1395632909437,21.6155
1395632969437,21.5492
1395633029437,21.5778
1395633089437,21.5386
1395633149437,21.5227
1395633209437,21.5621
1395633269437,21.4851
1395633329437,21.5029
1395633389437,21.5076
1395633449437,21.5412
1395633509437,21.5729
1395633569437,21.5112
1395633629449,21.4870
1395633689449,21.5774
1395633749449,21.6156
1395633809449,21.4806
1395633869449,21.5370
1395633929449,21.5548
1395633989449,21.5512
1395634049449,21.5556
1395634109449,21.5392
1395634169449,21.5202
1395634229449,21.5138
1395634289449,21.5168
1395634349449,21.5687
1395634409449,21.5529
1395634469449,21.5441
1395634529449,21.4616
1395634589449,21.5657
1395634649449,21.5069
1395634709449,21.5263
1395634769449,21.5599
1395634829449,21.5068
1395634889449,21.5294
1395634949449,21.4829
1395635009449,21.5431
1395635069449,21.4927
1395635129449,21.5287
1395635189449,21.5495
1395635249449,21.4947
1395635309449,21.4726
1395635369449,21.5105
1395635429449,21.5581
1395635489449,21.5342
1395635549449,21.5171
1395635609449,21.5386
1395635669449,21.5010
1395635729449,21.4647
1395635789449,21.5085
1395635849449,21.5558
1395635909449,21.4991
1395635969449,21.5307
1395636029449,21.5218
1395636089449,21.5352
1395636149449,21.5429
1395636209449,21.5135
1395636269449,21.5065
1395636329449,21.5952
1395636389449,21.4676
1395636449449,21.6190
1395636509449,21.6316
1395636569449,21.6225
1395636629449,21.6305
1395636689449,21.5523
1395636749449,21.5918
1395636809449,21.5678
1395636869449,21.6518
1395636929449,21.5779
1395636989449,21.5778
1395637049449,21.6287
1395637109449,21.6138
1395637169449,21.6681
1395637229461,21.6270
1395637289461,21.6632
1395637349461,21.6211
1395637409461,21.6728
1395637469461,21.7037
1395637529461,21.7416
1395637589461,21.7148
1395637649461,21.7107
1395637709461,21.6871
1395637769461,21.6092
1395637829461,21.6820
1395637889461,21.6183
1395637949461,21.6446
1395638009461,21.6191
1395638069461,21.7374
1395638129461,21.6500
1395638189461,21.6523
1395638249461,21.7504
1395638309461,21.7818
1395638369461,21.7738
1395638429461,21.8281
1395638489461,21.8219
1395638549461,21.7133
1395638609461,21.7366
1395638669461,21.6523
1395638729461,21.7076
1395638789461,21.6646
1395638849461,21.6830
1395638909461,21.6973
1395638969461,21.6923
1395639029461,21.7240
1395639089461,21.7349
1395639149461,21.7727
1395639209461,21.7687
1395639269461,21.7345
1395639329461,21.7471
1395639389461,21.6644
1395639449461,21.5733
1395639509461,21.6665
1395639569461,21.6306
1395639629461,21.6060
1395639689461,21.6685
1395639749461,21.7484
1395639809461,21.6029
1395639869461,21.6462
1395639929461,21.6373
1395639989461,21.6947
1395640049461,21.5645
1395640109461,21.5918
1395640169461,21.6796
1395640229461,21.5742
1395640289461,21.5602
1395640349461,21.5345
1395640409461,21.5578
1395640469461,21.5895
1395640529461,21.5632
1395640589461,21.5903
1395640649461,21.5677
1395640709461,21.5534
1395640769461,21.5965
1395640829474,21.5240
1395640889474,21.5790
1395640949474,21.5436
1395641009474,21.5097
1395641069474,21.5422
1395641129474,21.4436
1395641189474,21.4968
1395641249474,21.4166
1395641309474,21.4927
1395641369474,21.4485
1395641429474,21.4487
1395641489474,21.4435
1395641549474,21.5380
1395641609474,21.4895
1395641669474,21.5176
1395641729474,21.4784
1395641789474,21.4082
1395641849474,21.4220
1395641909474,21.5080
1395641969474,21.4836
1395642029474,21.4789
1395642089474,21.5641
1395642149474,21.5404
1395642209474,21.5844
1395642269474,21.5703
1395642329474,21.5439
1395642389474,21.5356
1395642449474,21.5252
1395642509474,21.5033
1395642569474,21.5535
1395642629474,21.5721
1395642689474,21.4899
1395642749474,21.5500
1395642809474,21.5496
1395642869474,21.4978
1395642929474,21.5222
1395642989474,21.5480
1395643049474,21.4615
1395643109474,21.5800
1395643169474,21.5191
1395643229474,21.4558
1395643289474,21.5863
1395643349474,21.6074
1395643409474,21.5311
1395643469474,21.5775
1395643529474,21.6579
1395643589474,21.6699
1395643649474,21.6438
1395643709474,21.6127
1395643769474,21.6265
1395643829474,21.6876
1395643889474,21.6582
1395643949474,21.6432
1395644009474,21.6333
1395644069474,21.5637
1395644129474,21.5684
1395644189474,21.6162
1395644249474,21.5563
1395644309474,21.5607
1395644369474,21.6369
1395644429486,21.6657
1395644489486,21.6186
1395644549486,21.6780
1395644609486,21.5343
1395644669486,21.6117
1395644729486,21.6353
1395644789486,21.5832
1395644849486,21.5729
1395644909486,21.6164
1395644969486,21.5921
1395645029486,21.6637
1395645089486,21.5406
1395645149486,21.5584
1395645209486,21.5260
1395645269486,21.5982
1395645329486,21.5366
1395645389486,21.5377
1395645449486,21.5728
1395645509486,21.6184
1395645569486,21.5993
1395645629486,21.6686
1395645689486,21.5991
1395645749486,21.6288
1395645809486,21.5862
1395645869486,21.6089
1395645929486,21.5831
1395645989486,21.6369
1395646049486,21.5875
1395646109486,21.6738
1395646169486,21.6403
1395646229486,21.7574
1395646289486,21.6922
1395646349486,21.7082
1395646409486,21.7370
1395646469486,21.6534
1395646529486,21.6773
1395646589486,21.7301
1395646649486,21.7057
1395646709486,21.6896
1395646769486,21.7192
1395646829486,21.6949
1395646889486,21.7247
1395646949486,21.7138
1395647009486,21.7183
1395647069486,21.7711
1395647129486,21.7376
1395647189486,21.6854
1395647249486,21.7726
1395647309486,21.7480
1395647369486,21.6987
1395647429486,21.7541
1395647489486,21.7207
1395647549486,21.7138
1395647609486,21.7282
1395647669486,21.7044
1395647729486,21.7397
1395647789486,21.7641
1395647849486,21.6429
1395647909486,21.8262
1395647969486,21.6667
1395648029498,21.6507
1395648089498,21.6715
1395648149498,21.7645
1395648209498,21.7318
1395648269498,21.8219
1395648329498,21.7927
1395648389498,21.7385
1395648449498,21.7983
1395648509498,21.7945
1395648569498,21.8231
1395648629498,21.7300
1395648689498,21.7590
1395648749498,21.8008
1395648809498,21.7940
1395648869498,21.8104
1395648929498,21.7383
1395648989498,21.8289
1395649049498,21.8987
1395649109498,21.8036
1395649169498,21.8245
1395649229498,21.7493
1395649289498,21.6916
1395649349498,21.7452
1395649409498,21.7697
1395649469498,21.7486
1395649529498,21.8197
1395649589498,21.7783
1395649649498,21.7938
1395649709498,21.7522
1395649769498,21.8252
1395649829498,21.7979
1395649889498,21.6613
1395649949498,21.7483
1395650009498,21.7307
1395650069498,21.5875
1395650129498,21.7865
1395650189498,21.6499
1395650249498,21.6403
1395650309498,21.6857
1395650369498,21.6734
1395650429498,21.7042
1395650489498,21.6601
1395650549498,21.6617
1395650609498,21.7254
1395650669498,21.6136
1395650729498,21.7344
1395650789498,21.7128
1395650849498,21.6949
1395650909498,21.6823
1395650969498,21.6313
1395651029498,21.6699
1395651089498,21.6583
1395651149498,21.6745
1395651209498,21.6413
1395651269498,21.6586
1395651329498,21.7290
1395651389498,21.7056
1395651449498,21.6272
1395651509498,21.6600
1395651569498,21.6235
1395651629547,21.5887
1395651689547,21.6251
1395651749547,21.6702
1395651809547,21.7025
1395651869547,21.6428
1395651929547,21.6750
1395651989547,21.8238
1395652049547,21.5710
1395652109547,21.7166
1395652169547,21.6339
1395652229547,21.6336
1395652289547,21.6541
1395652349547,21.6781
1395652409547,21.9648
1395652469547,21.6668
1395652529547,21.6703
1395652589547,21.6535
1395652649547,21.7222
1395652709547,21.6445
1395652769547,21.6577
1395652829547,21.6082
1395652889547,21.6492
1395652949547,21.5872
1395653009547,21.7025
1395653069547,21.6002
1395653129547,21.6224
1395653189547,21.6788
1395653249547,21.6909
1395653309547,21.6837
1395653369547,21.7014
1395653429547,21.7199
1395653489547,21.7360
1395653549547,21.7470
1395653609547,21.7625
1395653669547,21.7734
1395653729547,21.8209
1395653789547,21.7248
1395653849547,21.6388
1395653909547,21.6786
1395653969547,21.6762
1395654029547,21.6182
1395654089547,21.5983
1395654149547,21.7461
1395654209547,21.5928
1395654269547,21.6145
1395654329547,21.7095
1395654389547,21.7325
1395654449547,21.7170
1395654509547,21.6409
1395654569547,21.6694
1395654629547,21.6711
1395654689547,21.5704
1395654749547,21.6885
1395654809547,21.6161
1395654869547,21.6103
1395654929547,21.6294
1395654989547,21.6111
1395655049547,21.6113
1395655109547,21.6460
1395655169547,21.5733
1395655229560,21.6821
1395655289560,21.6593
1395655349560,21.5544
1395655409560,21.6533
1395655469560,21.6298
1395655529560,21.5920
1395655589560,21.6269
1395655649560,21.6563
1395655709560,21.6083
1395655769560,21.6604
1395655829560,21.6267
1395655889560,21.6761
1395655949560,21.6430
1395656009560,21.6590
1395656069560,21.6260
1395656129560,21.5590
1395656189560,21.6144
1395656249560,21.6338
1395656309560,21.5935
1395656369560,21.6263
1395656429560,21.6123
1395656489560,21.5479
1395656549560,21.5353
1395656609560,21.5615
1395656669560,21.5817
1395656729560,21.5588
1395656789560,21.5321
1395656849560,21.6158
1395656909560,21.5823
1395656969560,21.6265
1395657029560,21.5253
1395657089560,21.5710
1395657149560,21.5652
1395657209560,21.5549
1395657269560,21.5339
1395657329560,21.5703
1395657389560,21.5333
1395657449560,21.4561
1395657509560,21.5908
1395657569560,21.5865
1395657629560,21.6329
1395657689560,21.5653
1395657749560,21.5864
1395657809560,21.5941
1395657869560,21.5557
1395657929560,21.5946
1395657989560,21.5732
1395658049560,21.5698
1395658109560,21.6014
1395658169560,21.4848
1395658229560,21.5027
1395658289560,21.5404
1395658349560,21.6286
1395658409560,21.4832
1395658469560,21.5063
1395658529560,21.5098
1395658589560,21.5958
1395658649560,21.5434
1395658709560,21.6341
1395658769560,21.5226
1395658829572,21.5465
1395658889572,21.4987
1395658949572,21.6184
1395659009572,21.5750
1395659069572,21.5765
1395659129572,21.5286
1395659189572,21.5683
1395659249572,21.5882
1395659309572,21.5398
1395659369572,21.7189
1395659429572,21.5876
1395659489572,21.4952
1395659549572,21.4854
1395659609572,21.5077
1395659669572,21.5392
1395659729572,21.5884
1395659789572,21.5503
1395659849572,21.5257
1395659909572,21.5234
1395659969572,21.6585
1395660029572,21.5161
1395660089572,21.6399
1395660149572,21.6115
1395660209572,21.6260
1395660269572,21.6258
1395660329572,21.5480
1395660389572,21.6109
1395660449572,21.5797
1395660509572,21.5858
1395660569572,21.5666
1395660629572,21.6032
1395660689572,21.5704
1395660749572,21.6244
1395660809572,21.6210
1395660869572,21.6672
1395660929572,21.6359
1395660989572,21.5591
1395661049572,21.6730
1395661109572,21.6460
1395661169572,21.6668
1395661229572,21.7969
1395661289572,21.7106
1395661349572,21.7669
1395661409572,21.6807
1395661469572,21.6742
1395661529572,21.7261
1395661589572,21.7114
1395661649572,21.7243
1395661709572,21.7124
1395661769572,21.7074
1395661829572,21.7705
1395661889572,21.8036
1395661949572,21.9043
1395662009572,21.9000
1395662069572,22.0045
1395662129572,21.9318
1395662189572,21.9084
1395662249572,21.8829
1395662309572,21.8384
1395662369572,21.8991
1395662429584,21.8343
1395662489584,21.8832
1395662549584,21.9519
1395662609584,21.8837
1395662669584,21.8523
1395662729584,21.9001
1395662789584,21.9871
1395662849584,21.9374
1395662909584,21.8893
1395662969584,21.9840
1395663029584,21.8996
1395663089584,21.8518
1395663149584,21.8546
1395663209584,21.6745
1395663269584,21.9753
1395663329584,21.9143
1395663389584,21.8801
1395663449584,21.8415
1395663509584,21.9124
1395663569584,21.8882
1395663629584,21.9227
1395663689584,21.8670
1395663749584,21.9511
1395663809584,21.8792
1395663869584,21.9009
1395663929584,21.9254
1395663989584,21.9343
1395664049584,21.9418
1395664109584,21.9708
1395664169584,21.8958
1395664229584,21.9248
1395664289584,21.8849
1395664349584,22.0113
1395664409584,21.9416
1395664469584,21.9287
1395664529584,21.8976
1395664589584,22.0243
1395664649584,21.9548
1395664709584,21.9654
1395664769584,21.9951
1395664829584,21.9467
1395664889584,21.9352
1395664949584,21.9437
1395665009584,21.9821
1395665069584,22.0222
1395665129584,21.9539
1395665189584,21.9759
1395665249584,22.0092
1395665309584,21.9860
1395665369584,21.9880
1395665429584,21.9523
1395665489584,21.9379
1395665549584,21.9363
1395665609584,21.9966
1395665669584,21.9983
1395665729584,21.9276
1395665789584,21.9224
1395665849584,22.0427
1395665909584,21.9932
1395665969584,21.9343
1395666029596,21.9135
1395666089596,21.9456
1395666149595,21.9708
1395666209595,21.9725
1395666269595,21.9505
1395666329595,21.9405
1395666389595,21.9823
1395666449595,21.9548
1395666509595,21.8956
1395666569595,21.9595
1395666629595,21.9743
1395666689595,21.9325
1395666749595,21.9655
1395666809595,21.8592
1395666869595,21.9427
1395666929595,21.9741
1395666989595,21.8788
1395667049595,21.9734
1395667109595,21.8293
1395667169595,21.8872
1395667229595,21.8555
1395667289596,21.8055
1395667349596,21.8314
1395667409596,21.8970
1395667469595,21.8571
1395667529595,21.7683
1395667589595,21.8036
1395667649595,21.8809
1395667709595,21.9521
1395667769595,21.7854
1395667829595,21.8570
1395667889595,21.7901
1395667949595,21.7657
1395668009595,21.8083
1395668069595,21.8516
1395668129595,21.8172
1395668189595,21.7834
1395668249595,21.8026
1395668309595,21.7971
1395668369595,21.8529
1395668429595,21.8737
1395668489595,21.8220
1395668549595,21.9720
1395668609595,21.9681
1395668669596,21.9213
1395668729596,22.0300
1395668789596,22.0309
1395668849595,22.0086
1395668909595,21.9636
1395668969595,21.9459
1395669029595,21.8984
1395669089595,21.8662
1395669149595,21.9530
1395669209595,21.8887
1395669269595,21.9029
1395669329595,21.8910
1395669389595,21.9128
1395669449595,21.8842
1395669509595,21.9003
1395669569595,21.8573
1395669629607,21.8527
1395669689607,21.8596
1395669749607,21.8751
1395669809607,21.8540
1395669869607,21.9978
1395669929607,21.9037
1395669989607,21.9888
1395670049607,21.9109
1395670109607,21.8393
1395670169607,21.9240
1395670229607,21.8221
1395670289607,21.8929
1395670349607,21.8373
1395670409607,21.8541
1395670469607,21.9013
1395670529607,21.8872
1395670589607,21.8379
1395670649607,21.7894
1395670709607,21.8009
1395670769607,21.8200
1395670829607,21.7405
1395670889607,21.7866
1395670949607,21.7219
1395671009607,21.7369
1395671069607,21.7188
1395671129607,21.7760
1395671189607,21.7085
1395671249607,21.7725
1395671309607,21.7704
1395671369607,21.7887
1395671429607,21.8398
1395671489607,21.8845
1395671549607,21.8882
1395671609607,21.9081
1395671669607,21.9350
1395671729607,21.9522
1395671789607,22.0108
1395671849607,21.9269
1395671909607,21.8616
1395671969607,21.9261
1395672029607,21.9047
1395672089607,21.8868
1395672149607,21.9398
1395672209607,21.9269
1395672269607,21.9110
1395672329607,21.9094
1395672389607,21.8551
1395672449607,21.9780
1395672509607,21.8667
1395672569607,21.8295
1395672629607,21.8352
1395672689607,21.8185
1395672749607,21.7793
1395672809607,21.7996
1395672869607,21.7693
1395672929607,21.7368
1395672989607,21.7395
1395673049607,21.7576
1395673109607,21.6877
1395673169607,21.6889
1395673229619,21.6778
1395673289619,21.6563
1395673349619,21.6742
1395673409619,21.6128
1395673469619,21.6432
1395673529619,21.6350
1395673589619,21.6343
1395673649619,21.5792
1395673709619,21.6263
1395673769619,21.6035
1395673829619,21.5184
1395673889619,21.6749
1395673949619,21.6417
1395674009619,21.7028
1395674069619,21.6493
1395674129619,21.6449
1395674189619,21.6084
1395674249619,21.5156
1395674309619,21.5940
1395674369619,21.6469
1395674429619,21.5711
1395674489619,21.6249
1395674549619,21.7553
1395674609619,21.6770
1395674669619,21.6813
1395674729619,21.7081
1395674789619,21.7066
1395674849619,21.6848
1395674909619,21.6288
1395674969619,21.6003
1395675029619,21.6081
1395675089619,21.6053
1395675149619,21.6216
1395675209619,21.6026
1395675269619,21.6623
1395675329619,21.6689
1395675389619,21.5720
1395675449619,21.5373
1395675509619,21.6463
1395675569619,21.5433
1395675629619,21.5803
1395675689619,21.6056
1395675749619,21.6302
1395675809619,21.5864
1395675869619,21.6020
1395675929619,21.5921
1395675989619,21.5362
1395676049619,21.6011
1395676109619,21.5871
1395676169619,21.5839
1395676229619,21.6340
1395676289619,21.6535
1395676349619,21.5359
1395676409619,21.5952
1395676469619,21.6417
1395676529619,21.6082
1395676589619,21.5568
1395676649619,21.6588
1395676709619,21.6424
1395676769619,21.6293
1395676829631,21.5919
1395676889631,21.6417
1395676949631,21.5060
1395677009631,21.5337
1395677069631,21.5731
1395677129631,21.5812
1395677189631,21.5530
1395677249631,21.6577
1395677309631,21.6038
1395677369631,21.5848
1395677429631,21.5240
1395677489631,21.5899
1395677549631,21.5710
1395677609631,21.5207
1395677669631,21.5677
1395677729631,21.5567
1395677789631,21.5944
1395677849631,21.5292
1395677909631,21.5171
1395677969631,21.5374
1395678029631,21.5192
1395678089631,21.6028
1395678149631,21.5995
1395678209631,21.6709
1395678269631,21.5930
1395678329631,21.7116
1395678389631,21.5898
1395678449631,21.5739
1395678509631,21.6085
1395678569631,21.5954
1395678629631,21.5863
1395678689631,21.6539
1395678749631,21.5880
1395678809631,21.5965
1395678869631,21.5945
1395678929631,21.6397
1395678989631,21.5983
1395679049631,21.5791
1395679109631,21.4702
1395679169631,21.5378
1395679229631,21.5842
1395679289631,21.5054
1395679349631,21.5748
1395679409631,21.5214
1395679469631,21.5760
1395679529631,21.4805
1395679589631,21.5681
1395679649631,21.5507
1395679709631,21.5825
1395679769631,21.6028
1395679829631,21.6151
1395679889631,21.6003
1395679949631,21.5957
1395680009631,21.5290
1395680069631,21.6343
1395680129631,21.6505
1395680189631,21.6777
1395680249631,21.6242
1395680309631,21.6309
1395680369631,21.6602
1395680429642,21.6280
1395680489642,21.5891
1395680549642,21.6505
1395680609642,21.6070
1395680669642,21.6199
1395680729642,21.6166
1395680789642,21.5421
1395680849642,21.5083
1395680909642,21.5158
1395680969642,21.5824
1395681029642,21.5630
1395681089642,21.5404
1395681149642,21.5308
1395681209642,21.5565
1395681269642,21.5901
1395681329642,21.6367
1395681389642,21.6020
1395681449642,21.5990
1395681509642,21.5930
1395681569642,21.6055
1395681629642,21.5867
1395681689642,21.6207
1395681749642,21.6103
1395681809642,21.6093
1395681869642,21.6422
1395681929642,21.6522
1395681989642,21.6990
1395682049642,21.6531
1395682109642,21.6941
1395682169642,21.5610
1395682229642,21.6398
1395682289642,21.6102
1395682349642,21.6215
1395682409642,21.5889
1395682469642,21.5528
1395682529642,21.6294
1395682589642,21.5871
1395682649642,21.5376
1395682709642,21.6588
1395682769642,21.6744
1395682829642,21.6817
1395682889642,21.6841
1395682949642,21.6734
1395683009642,21.7051
1395683069642,21.7192
1395683129642,21.6340
1395683189642,21.6492
1395683249642,21.6506
1395683309642,21.5945
1395683369642,21.5993
1395683429642,21.6300
1395683489642,21.6307
1395683549642,21.5791
1395683609642,21.6344
1395683669642,21.6700
1395683729642,21.6021
1395683789642,21.6547
1395683849642,21.6333
1395683909642,21.5695
1395683969642,21.6066
1395684029654,21.5985
1395684089654,21.6595
1395684149654,21.7387
1395684209654,21.6112
1395684269654,21.6364
1395684329654,21.5924
1395684389654,21.6546
1395684449654,21.6219
1395684509654,21.5838
1395684569654,21.5459
1395684629654,21.6303
1395684689654,21.5664
1395684749654,21.5954
1395684809654,21.5838
1395684869654,21.5518
1395684929654,21.6296
1395684989654,21.5169
1395685049654,21.5945
1395685109654,21.6024
1395685169654,21.5962
1395685229654,21.5892
1395685289654,21.5771
1395685349654,21.4502
1395685409654,21.5868
1395685469654,21.5638
1395685529654,21.6105
1395685589654,21.5396
1395685649654,21.5741
1395685709654,21.6166
1395685769654,21.7235
1395685829654,21.5766
1395685889654,21.7195
1395685949654,21.6968
1395686009654,21.5805
1395686069654,21.7015
1395686129654,21.6800
1395686189654,21.7621
1395686249654,21.7732
1395686309654,21.8959
1395686369654,21.8158
1395686429654,21.8312
1395686489654,21.9107
1395686549654,21.7420
1395686609654,21.7783
1395686669654,21.7896
1395686729654,21.7971
1395686789654,21.6874
1395686849654,21.7031
1395686909654,21.5771
1395686969654,21.6528
1395687029654,21.6885
1395687089654,21.6394
1395687149654,21.6934
1395687209654,21.6221
1395687269654,21.6298
1395687329654,21.5767
1395687389654,21.6710
1395687449654,21.6753
1395687509654,21.6645
1395687569654,21.6642
1395687629666,21.7433
1395687689666,21.7251
1395687749666,21.7064
1395687809666,21.6556
1395687869666,21.6485
1395687929666,21.6323
1395687989666,21.6852
1395688049666,21.6970
1395688109666,21.6416
1395688169666,21.6706
1395688229666,21.6775
1395688289666,21.7073
1395688349666,21.7350
1395688409666,21.6948
1395688469666,21.6774
1395688529666,21.6740
1395688589666,21.6629
1395688649666,21.7393
1395688709666,21.6679
1395688769666,21.6514
1395688829666,21.6626
1395688889666,21.6152
1395688949666,21.6449
1395689009666,21.7034
1395689069666,21.7519
1395689129666,21.7885
1395689189666,21.7399
1395689249666,21.7454
1395689309666,21.7583
1395689369666,21.7334
1395689429666,21.6822
1395689489666,21.6767
1395689549666,21.6063
1395689609666,21.5825
1395689669666,21.6788
1395689729666,21.6052
1395689789666,21.5528
1395689849666,21.5465
1395689909666,21.6118
1395689969666,21.5319
1395690029666,21.6507
1395690089666,21.5851
1395690149666,21.6017
1395690209666,21.6099
1395690269666,21.5690
1395690329666,21.6272
1395690389666,21.6263
1395690449666,21.5519
1395690509666,21.6231
1395690569666,21.6648
1395690629666,21.6719
1395690689666,21.6794
1395690749666,21.6386
1395690809666,21.6330
1395690869666,21.6132
1395690929666,21.5970
1395690989666,21.5706
1395691049666,21.6249
1395691109666,21.6185
1395691169666,21.6026
1395691229678,21.5581
1395691289678,21.6247
1395691349678,21.5434
1395691409678,21.6075
1395691469678,21.7408
1395691529678,21.6389
1395691589678,21.5811
1395691649678,21.6666
1395691709678,21.6177
1395691769678,21.6142
1395691829678,21.6287
1395691889678,21.6495
1395691949678,21.6171
1395692009678,21.6985
1395692069678,21.5953
1395692129678,21.5943
1395692189678,21.6417
1395692249678,21.6059
1395692309678,21.6230
1395692369678,21.6237
1395692429678,21.5770
1395692489678,21.5841
1395692549678,21.5118
1395692609678,21.5823
1395692669678,21.6016
1395692729678,21.5813
1395692789678,21.5754
1395692849678,21.5443
1395692909678,21.5658
1395692969678,21.5868
1395693029678,21.5519
1395693089678,21.6234
1395693149678,21.5709
1395693209678,21.6275
1395693269678,21.5229
1395693329678,21.6066
1395693389678,21.4900
1395693449678,21.5242
1395693509678,21.6238
1395693569678,21.5615
1395693629678,21.5756
1395693689678,21.5268
1395693749678,21.5778
1395693809678,21.5122
1395693869678,21.4651
1395693929678,21.5620
1395693989678,21.5289
1395694049678,21.5153
1395694109678,21.4976
1395694169678,21.5357
1395694229678,21.4778
1395694289678,21.5299
1395694349678,21.4360
1395694409678,21.5315
1395694469678,21.4913
1395694529678,21.4178
1395694589678,21.5156
1395694649678,21.4740
1395694709678,21.4552
1395694769678,21.5652
1395694829690,21.4150
1395694889690,21.4517
1395694949690,21.4931
1395695009690,21.5387
1395695069690,21.5819
1395695129690,21.5307
1395695189690,21.5379
1395695249690,21.5511
1395695309690,21.5185
1395695369690,21.5776
1395695429690,21.5180
1395695489690,21.4354
1395695549690,21.3964
1395695609690,21.4816
1395695669690,21.4951
1395695729690,21.3905
1395695789690,21.4726
1395695849690,21.4413
1395695909690,21.4579
1395695969690,21.4260
1395696029690,21.4967
1395696089690,21.4931
1395696149690,21.4226
1395696209690,21.4286
1395696269690,21.4349
1395696329690,21.5318
1395696389690,21.4109
1395696449690,21.5672
1395696509690,21.5024
1395696569690,21.4811
1395696629690,21.5045
1395696689690,21.4614
1395696749690,21.5020
1395696809690,21.5135
1395696869690,21.4899
1395696929690,21.5190
1395696989690,21.4739
1395697049690,21.4492
1395697109690,21.5109
1395697169690,21.5061
1395697229690,21.5024
1395697289690,21.5169
1395697349690,21.5270
1395697409690,21.5415
1395697469690,21.5144
1395697529690,21.5751
1395697589690,21.4900
1395697649690,21.5585
1395697709690,21.5684
1395697769690,21.4888
1395697829690,21.5280
1395697889690,21.4415
1395697949690,21.4578
1395698009690,21.4737
1395698069690,21.4945
1395698129690,21.5893
1395698189690,21.4757
1395698249690,21.5399
1395698309690,21.5424
1395698369690,21.5555
1395698429702,21.5828
1395698489702,21.5516
1395698549702,21.5125
1395698609702,21.5351
1395698669702,21.5176
1395698729702,21.4553
1395698789702,21.5442
1395698849702,21.4663
1395698909702,21.5423
1395698969702,21.5532
1395699029702,21.4697
1395699089702,21.5171
1395699149702,21.4982
1395699209702,21.4779
1395699269702,21.4718
1395699329702,21.1873
1395699389702,21.4894
1395699449702,21.4339
1395699509702,21.4364
1395699569702,21.4545
1395699629702,21.4464
1395699689702,21.3338
1395699749702,21.4129
1395699809702,21.4337
1395699869702,21.4286
1395699929702,21.4105
1395699989702,21.4596
1395700049702,21.3674
1395700109702,21.4292
1395700169702,21.3909
1395700229702,21.4421
1395700289702,21.3950
1395700349702,21.3628
1395700409702,21.4226
1395700469702,21.3899
1395700529702,21.3736
1395700589702,21.3287
1395700649702,21.3461
1395700709702,21.3171
1395700769702,21.3980
1395700829702,21.3219
1395700889702,21.4113
1395700949702,21.3945
1395701009702,21.3782
1395701069702,21.4411
1395701129702,21.4021
1395701189702,21.4238
1395701249702,21.3744
1395701309702,21.4250
1395701369702,21.4855
1395701429702,21.4552
1395701489702,21.4297
1395701549702,21.4601
1395701609702,21.4665
1395701669702,21.4704
1395701729702,21.4316
1395701789702,21.4272
1395701849702,21.4058
1395701909702,21.3820
1395701969702,21.3970
1395702029715,21.3899
1395702089715,21.3211
1395702149715,21.3746
1395702209715,21.3486
1395702269715,21.3733
1395702329715,21.3427
1395702389715,21.3638
1395702449715,21.4278
1395702509715,21.4278
1395702569715,21.4643
1395702629715,21.3866
1395702689715,21.4109
1395702749715,21.4380
1395702809715,21.4327
1395702869715,21.4858
1395702929715,21.4810
1395702989715,21.5217
1395703049715,21.5731
1395703109715,21.6032
1395703169715,21.5974
1395703229715,21.6139
1395703289715,21.5844
1395703349715,21.5564
1395703409715,21.5862
1395703469715,21.5972
1395703529715,21.6157
1395703589715,21.5528
1395703649715,21.5228
1395703709715,21.5190
1395703769715,21.4910
1395703829715,21.5644
1395703889715,21.5172
1395703949715,21.5087
1395704009715,21.4765
1395704069715,21.4806
1395704129715,21.5078
1395704189715,21.4317
1395704249715,21.4668
1395704309715,21.5058
1395704369715,21.5626
1395704429715,21.4929
1395704489715,21.4726
1395704549715,21.4982
1395704609715,21.5361
1395704669715,21.5107
1395704729715,21.4698
1395704789715,21.4897
1395704849715,21.4913
1395704909715,21.5233
1395704969715,21.5235
1395705029715,21.5460
1395705089715,21.5455
1395705149715,21.6133
1395705209715,21.5058
1395705269715,21.5297
1395705329715,21.5088
1395705389715,21.5388
1395705449715,21.5247
1395705509715,21.5370
1395705569715,21.5346