1395705629727,21.6023
1395705689727,21.6118
1395705749727,21.4401
1395705809727,21.5601
1395705869727,21.4963
1395705929727,21.4417
1395705989727,21.5495
1395706049727,21.4746
1395706109727,21.5322
1395706169727,21.4593
1395706229727,21.4250
1395706289727,21.4354
1395706349727,21.5309
1395706409727,21.4813
1395706469727,21.4035
1395706529727,21.4190
1395706589727,21.4128
1395706649727,21.4574
1395706709727,21.4620
1395706769727,21.4171
1395706829727,21.4488
1395706889727,21.4801
1395706949727,21.4247
1395707009727,21.4239
1395707069727,21.5003
1395707129727,21.4027
1395707189727,21.4702
1395707249727,21.3623
1395707309727,21.3639
1395707369727,21.3960
1395707429727,21.4456
1395707489727,21.4108
1395707549727,21.4443
1395707609727,21.4304
1395707669727,21.4307
1395707729727,21.4430
1395707789727,21.3831
1395707849727,21.3860
1395707909727,21.4253
1395707969727,21.3960
1395708029727,21.4117
1395708089727,21.4213
1395708149727,21.4643
1395708209727,21.3778
1395708269727,21.4136
1395708329727,21.4176
1395708389727,21.3807
1395708449727,21.4724
1395708509727,21.4530
1395708569727,21.4718
1395708629727,21.4556
1395708689727,21.4393
1395708749727,21.5521
1395708809727,21.4142
1395708869727,21.4739
1395708929727,21.3938
1395708989727,21.3745
1395709049727,21.2772
1395709109727,21.3924
1395709169727,21.4094
1395709229740,21.3447
1395709289740,21.3623
1395709349740,21.3781
1395709409740,21.3715
1395709469740,21.3476
1395709529740,21.3698
1395709589740,21.4167
1395709649740,21.4200
1395709709740,21.4055
1395709769740,21.3684
1395709829740,21.3570
1395709889740,21.4145
1395709949740,21.4094
1395710009740,21.3612
1395710069740,21.4011
1395710129740,21.3936
1395710189740,21.3261
1395710249740,21.3607
1395710309740,21.4149
1395710369740,21.3779
1395710429740,21.3914
1395710489740,21.3608
1395710549740,21.3947
1395710609740,21.3415
1395710669740,21.4000
1395710729740,21.3549
1395710789740,21.3295
1395710849740,21.3682
1395710909740,21.3267
1395710969740,21.3441
1395711029740,21.2940
1395711089740,21.3200
1395711149740,21.2583
1395711209740,21.2976
1395711269740,21.3992
1395711329740,21.2568
1395711389740,21.3285
1395711449740,21.3133
1395711509740,21.3462
1395711569740,21.3462
1395711629740,21.4214
1395711689740,21.3467
1395711749740,21.4185
1395711809740,21.3974
1395711869740,21.4106
1395711929740,21.3439
1395711989740,21.3907
1395712049740,21.3721
1395712109740,21.3812
1395712169740,21.4038
1395712229740,21.3872
1395712289740,21.4222
1395712349740,21.3875
1395712409740,21.3795
1395712469740,21.3987
1395712529740,21.3569
1395712589740,21.2960
1395712649740,21.4208
1395712709740,21.4258
1395712769740,21.4163
1395712829752,21.4167
1395712889752,21.4360
1395712949752,21.4955
1395713009752,21.4671
1395713069752,21.4536
1395713129752,21.4592
1395713189752,21.4087
1395713249752,21.4419
1395713309752,21.3420
1395713369752,21.3580
1395713429752,21.4055
1395713489752,21.3748
1395713549752,21.3591
1395713609752,21.3572
1395713669752,21.4596
1395713729752,21.3716
1395713789752,21.3607
1395713849752,21.3394
1395713909752,21.3463
1395713969752,21.4048
1395714029752,21.3765
1395714089752,21.3726
1395714149752,21.4202
1395714209752,21.4282
1395714269752,21.3931
1395714329752,21.2853
1395714389752,21.4820
1395714449752,21.4001
1395714509752,21.3025
1395714569752,21.3018
1395714629752,21.3603
1395714689752,21.3440
1395714749752,21.3152
1395714809752,21.3746
1395714869752,21.3324
1395714929752,21.2922
1395714989752,21.3318
1395715049752,21.4340
1395715109752,21.3188
1395715169752,21.3939
1395715229752,21.3314
1395715289752,21.4033
1395715349752,21.4201
1395715409752,21.3806
1395715469752,21.3323
1395715529752,21.3702
1395715589752,21.3658
1395715649752,21.3115
1395715709752,21.2988
1395715769752,21.3621
1395715829752,21.4157
1395715889752,21.3370
1395715949752,21.3181
1395716009752,21.3473
1395716069752,21.4447
1395716129752,21.3392
1395716189752,21.3474
1395716249752,21.3015
1395716309752,21.3417
1395716369752,21.3263
1395716429765,21.3609
1395716489765,21.3040
1395716549765,21.3301
1395716609765,21.4145
1395716669765,21.3288
1395716729765,21.3335
1395716789765,21.4476
1395716849765,21.3551
1395716909765,21.4435
1395716969765,21.3216
1395717029765,21.3803
1395717089765,21.2969
1395717629765,21.3147
1395717689765,21.3359
1395717749765,21.3712
1395717809765,21.2882
1395717869765,21.2756
1395717929765,21.3517
1395717989765,21.4440
1395718049765,21.3308
1395718109765,21.3827
1395718169765,21.3554
1395718229765,21.2246
1395718289765,21.3392
1395718349765,21.3166
1395718409765,21.3247
1395718469765,21.3131
1395718529765,21.3510
1395718589765,21.2360
1395718649765,21.2831
1395718709765,21.3239
1395718769765,21.3678
1395718829765,21.2420
1395718889765,21.3886
1395718949765,21.2795
1395719009765,21.2712
1395719069765,21.3354
1395719129765,21.2965
1395719189765,21.3245
1395719249765,21.3760
1395719309765,21.3061
1395719369765,21.2998
1395719429765,21.2920
1395719489765,21.3117
1395719549765,21.3435
1395719609765,21.3025
1395719669765,21.3115
1395719729765,21.2851
1395719789765,21.2500
1395719849765,21.2905
1395719909765,21.3978
1395719969765,21.2871
1395720029777,21.2337
1395720089777,21.3851
1395720149777,21.3311
1395720209777,21.3530
1395720269777,21.3862
1395720329777,21.3373
1395720389777,21.4432
1395720449777,21.3493
1395720509777,21.3844
1395720569777,21.4023
1395720629777,21.3634
1395720689777,21.4034
1395720749777,21.3939
1395720809777,21.3525
1395720869777,21.4045
1395720929777,21.4083
1395720989777,21.4150
1395721049777,21.4050
1395721109777,21.3149
1395721169777,21.4427
1395721229777,21.4392
1395721289777,21.5285
1395721349777,21.4693
1395721409777,21.4809
1395721469777,21.4579
1395721529777,21.4718
1395721589777,21.4886
1395721649777,21.5192
1395721709777,21.5350
1395721769777,21.4339
1395721829777,21.4387
1395721889777,21.4287
1395721949777,21.3586
1395722009777,21.4388
1395722069777,21.4997
1395722129777,21.5292
1395722189777,21.5061
1395722249777,21.4513
1395722309777,21.4826
1395722369777,21.5220
1395722429777,21.4256
1395722489777,21.5590
1395722549777,21.5108
1395722609777,21.5000
1395722669777,21.4541
1395722729777,21.4196
1395722789777,21.4323
1395722849777,21.5032
1395722909777,21.5002
1395722969777,21.5256
1395723029777,21.4474
1395723089777,21.4633
1395723149777,21.5130
1395723209777,21.5299
1395723269777,21.5070
1395723329777,21.4511
1395723389777,21.4904
1395723449777,21.4451
1395723509777,21.4130
1395723569777,21.4744
1395723629789,21.4524
1395723689789,21.4061
1395723749789,21.4365
1395723809789,21.4871
1395723869789,21.4851
1395723929789,21.4281
1395723989789,21.4877
1395724049789,21.4248
1395724109789,21.4496
1395724169789,21.3686
1395724229789,21.4208
1395724289789,21.3802
1395724349789,21.3488
1395724409789,21.4634
1395724469789,21.3686
1395724529789,21.4014
1395724589789,21.3268
1395724649789,21.3083
1395724709789,21.4333
1395724769789,21.3311
1395724829789,21.4276
1395724889789,21.4936
1395724949789,21.4163
1395725009789,21.5381
1395725069789,21.5226
1395725129789,21.5153
1395725189789,21.5862
1395725249789,21.5657
1395725309789,21.5745
1395725369789,21.5385
1395725429789,21.5937
1395725489789,21.5718
1395725549789,21.5812
1395725609789,21.5582
1395725669789,21.5860
1395725729789,21.6551
1395725789789,21.6034
1395725849789,21.6574
1395725909789,21.5592
1395725969789,21.5649
1395726029789,21.5920
1395726089789,21.5438
1395726149789,21.5264
1395726209789,21.5138
1395726269789,21.4569
1395726329789,21.4654
1395726389789,21.4594
1395726449789,21.4589
1395726509789,21.4918
1395726569789,21.4911
1395726629789,21.5075
1395726689789,21.4703
1395726749789,21.4120
1395726809789,21.5232
1395726869789,21.4748
1395726929789,21.4356
1395726989789,21.4434
1395727049789,21.4930
1395727109789,21.3910
1395727169789,21.4258
1395727229801,21.4380
1395727289801,21.4039
1395727349802,21.4515
1395727409802,21.4073
1395727469801,21.3712
1395727529801,21.4158
1395727589801,21.3893
1395727649801,21.4816
1395727709802,21.5160
1395727769802,21.6103
1395727829802,21.4750
1395727889802,21.3735
1395727949802,21.4686
1395728009802,21.4593
1395728069802,21.4225
1395728129801,21.4363
1395728189801,21.3523
1395728249801,21.3974
1395728309801,21.3759
1395728369801,21.4134
1395728429801,21.3356
1395728489801,21.3113
1395728549801,21.4260
1395728609801,21.3814
1395728669801,21.3904
1395728729802,21.4008
1395728789801,21.3963
1395728849801,21.3913
1395728909801,21.3970
1395728969801,21.3680
1395729029802,21.3961
1395729089802,21.3859
1395729149802,21.3670
1395729209802,21.4162
1395729269802,21.3691
1395729329802,21.4133
1395729389802,21.3871
1395729449801,21.4119
1395729509801,21.4118
1395729569801,21.3845
1395729629801,21.4534
1395729689801,21.5143
1395729749801,21.4963
1395729809801,21.4390
1395729869801,21.5163
1395729929801,21.4574
1395729989801,21.6531
1395730049802,21.6022
1395730109802,21.4587
1395730169801,21.5119
1395730229801,21.5096
1395730289801,21.4546
1395730349801,21.5257
1395730409802,21.5193
1395730469802,21.5375
1395730529802,21.4516
1395730589802,21.5226
1395730649802,21.5643
1395730709802,21.5655
1395730769802,21.4958
1395730829814,21.4740
1395730889814,21.5296
1395730949814,21.5780
1395731009814,21.5679
1395731069814,21.5643
1395731129814,21.5503
1395731189814,21.4929
1395731249814,21.5052
1395731309814,21.4407
1395731369814,21.5439
1395731429814,21.5044
1395731489814,21.4442
1395731549814,21.4559
1395731609814,21.4134
1395731669814,21.4042
1395731729814,21.4853
1395731789814,21.5285
1395731849814,21.4557
1395731909814,21.4312
1395731969814,21.4379
1395732029814,21.4219
1395732089814,21.4514
1395732149814,21.4836
1395732209814,21.4885
1395732269814,21.5410
1395732329814,21.5614
1395732389814,21.5254
1395732449814,21.5130
1395732509814,21.4864
1395732569814,21.4641
1395732629814,21.4872
1395732689814,21.4698
1395732749814,21.4397
1395732809814,21.4350
1395732869814,21.3984
1395732929814,21.4760
1395732989814,21.4644
1395733049814,21.3492
1395733109814,21.3994
1395733169814,21.5117
1395733229814,21.4551
1395733289814,21.3542
1395733349814,21.4717
1395733409814,21.4761
1395733469814,21.4714
1395733529814,21.5257
1395733589814,21.4936
1395733649814,21.4162
1395733709814,21.5057
1395733769814,21.4456
1395733829814,21.4923
1395733889814,21.4587
1395733949814,21.4956
1395734009814,21.4782
1395734069814,21.5902
1395734129814,21.5366
1395734189814,21.5042
1395734249814,21.5882
1395734309814,21.5830
1395734369814,21.6425
1395734429826,21.7216
1395734489826,21.6744
1395734549826,21.6622
1395734609826,21.5743
1395734669826,21.5500
1395734729826,21.5288
1395734789826,21.4450
1395734849826,21.5662
1395734909826,21.6157
1395734969826,21.5071
1395735029826,21.5968
1395735089826,21.6289
1395735149826,21.5731
1395735209826,21.5458
1395735269826,21.4731
1395735329826,21.4043
1395735389826,21.3855
1395735449826,21.3982
1395735509826,21.3778
1395735569826,21.4548
1395735629826,21.4795
1395735689826,21.4211
1395735749826,21.3902
1395735809826,21.3527
1395735869826,21.3279
1395735929826,21.4070
1395735989826,21.3774
1395736049826,21.3882
1395736109826,21.4276
1395736169826,21.4278
1395736229826,21.4003
1395736289826,21.4416
1395736349826,21.4871
1395736409826,21.5130
1395736469826,21.4338
1395736529826,21.5693
1395736589826,21.4277
1395736649826,21.4589
1395736709826,21.5175
1395736769826,21.4492
1395736829826,21.5308
1395736889826,21.4500
1395736949826,21.5328
1395737009826,21.4937
1395737069826,21.4530
1395737129826,21.5068
1395737189826,21.5009
1395737249826,21.4422
1395737309826,21.5407
1395737369826,21.4967
1395737429826,21.4875
1395737489826,21.5307
1395737549826,21.5019
1395737609826,21.5325
1395737669826,21.4710
1395737729826,21.5613
1395737789826,21.4833
1395737849826,21.5138
1395737909826,21.5610
1395737969826,21.4209
1395738029838,21.5209
1395738089838,21.5063
1395738149838,21.4615
1395738209838,21.5121
1395738269838,21.4136
1395738329838,21.5228
1395738389838,21.5473
1395738449838,21.5398
1395738509838,21.4362
1395738569838,21.4557
1395738629838,21.4693
1395738689838,21.4746
1395738749838,21.5005
1395738809838,21.4776
1395738869838,21.4913
1395738929838,21.3986
1395738989838,21.4000
1395739049838,21.4007
1395739109838,21.4392
1395739169838,21.5133
1395739229838,21.4173
1395739289838,21.3588
1395739349838,21.3850
1395739409838,21.5071
1395739469838,21.4536
1395739529838,21.4487
1395739589838,21.4926
1395739649838,21.7881
1395739709838,21.4641
1395739769838,21.4726
1395739829838,21.5201
1395739889838,21.6076
1395739949838,21.4880
1395740009838,21.4526
1395740069838,21.4890
1395740129838,21.5164
1395740189838,21.5483
1395740249838,21.4776
1395740309838,21.5218
1395740369838,21.5275
1395740429838,21.4889
1395740489838,21.4955
1395740549838,21.5522
1395740609838,21.5698
1395740669838,21.5347
1395740729838,21.5309
1395740789838,21.5329
1395740849838,21.5959
1395740909838,21.5433
1395740969838,21.5901
1395741029838,21.6550
1395741089838,21.6191
1395741149838,21.6440
1395741209838,21.5634
1395741269838,21.5406
1395741329838,21.5658
1395741389838,21.5274
1395741449838,21.5604
1395741509838,21.5744
1395741569838,21.5047
1395741629850,21.5589
1395741689850,21.5563
1395741749850,21.4808
1395741809850,21.5205
1395741869850,21.5580
1395741929850,21.5972
1395741989850,21.5049
1395742049850,21.5357
1395742109850,21.5254
1395742169850,21.4452
1395742229850,21.5186
1395742289850,21.4641
1395742349850,21.4196
1395742409850,21.4959
1395742469850,21.4731
1395742529850,21.4845
1395742589850,21.5251
1395742649850,21.5219
1395742709850,21.4641
1395742769850,21.5256
1395742829850,21.5852
1395742889850,21.5248
1395742949850,21.4844
1395743009850,21.4469
1395743069850,21.4873
1395743129850,21.4613
1395743189850,21.5424
1395743249850,21.4314
1395743309850,21.5511
1395743369850,21.5903
1395743429850,21.5534
1395743489850,21.4881
1395743549850,21.4878
1395743609850,21.3968
1395743669850,21.4809
1395743729850,21.4385
1395743789850,21.4814
1395743849850,21.4349
1395743909850,21.4549
1395743969850,21.3839
1395744029850,21.4121
1395744089850,21.4317
1395744149850,21.4446
1395744209850,21.4908
1395744269850,21.4880
1395744329850,21.4148
1395744389850,21.4318
1395744449850,21.4208
1395744509850,21.3792
1395744569850,21.3753
1395744629850,21.4051
1395744689850,21.4293
1395744749850,21.3406
1395744809850,21.4193
1395744869850,21.5047
1395744929850,21.4911
1395744989850,21.4853
1395745049850,21.5219
1395745109850,21.4427
1395745169850,21.4506
1395745229862,21.4075
1395745289862,21.4179
1395745349862,21.4521
1395745409862,21.4977
1395745469862,21.4834
1395745529862,21.4336
1395745589862,21.4320
1395745649862,21.4460
1395745709862,21.4658
1395745769862,21.5063
1395745829862,21.5355
1395745889862,21.6219
1395745949862,21.5912
1395746009862,21.6325
1395746069862,21.5760
1395746129862,21.4962
1395746189862,21.4449
1395746249862,21.4645
1395746309862,21.4922
1395746369862,21.4457
1395746429862,21.4792
1395746489862,21.4292
1395746549862,21.5455
1395746609862,21.4110
1395746669862,21.4723
1395746729862,21.4177
1395746789862,21.4803
1395746849862,21.5038
1395746909862,21.5095
1395746969862,21.4733
1395747029862,21.4513
1395747089862,21.4624
1395747149862,21.4087
1395747209862,21.5035
1395747269862,21.4272
1395747329862,21.4341
1395747389862,21.4630
1395747449862,21.5191
1395747509862,21.4344
1395747569862,21.4277
1395747629862,21.3820
1395747689862,21.4889
1395747749862,21.4465
1395747809862,21.4324
1395747869862,21.3819
1395747929862,21.4632
1395747989862,21.4164
1395748049862,21.5075
1395748109862,21.5178
1395748169862,21.4618
1395748229862,21.4831
1395748289862,21.5209
1395748349862,21.5271
1395748409862,21.5367
1395748469862,21.5512
1395748529862,21.5543
1395748589862,21.5597
1395748649862,21.4764
1395748709862,21.5435
1395748769862,21.5144
1395748829874,21.5802
1395748889874,21.5345
1395748949874,21.4876
1395749009874,21.5198
1395749069874,21.6112
1395749129874,21.5578
1395749189874,21.5774
1395749249874,21.4664
1395749309874,21.5046
1395749369874,21.5230
1395749429874,21.5107
1395749489874,21.4656
1395749549874,21.5715
1395749609874,21.5318
1395749669874,21.5616
1395749729874,21.6071
1395749789874,21.5692
1395749849874,21.5052
1395749909874,21.4905
1395749969874,21.5706
1395750029873,21.5229
1395750089874,21.4743
1395750149874,21.4873
1395750209874,21.5537
1395750269874,21.5356
1395750329874,21.5747
1395750389874,21.5669
1395750449874,21.5377
1395750509874,21.6073
1395750569874,21.6193
1395750629874,21.5656
1395750689874,21.5174
1395750749874,21.5512
1395750809874,21.6047
1395750869874,21.6332
1395750929874,21.5556
1395750989874,21.6334
1395751049874,21.6105
1395751109874,21.6626
1395751169874,21.5160
1395751229874,21.5435
1395751289874,21.5470
1395751349873,21.6049
1395751409873,21.5269
1395751469874,21.5705
1395751529874,21.5581
1395751589874,21.4736
1395751649874,21.1603
1395751709874,21.5049
1395751769874,21.5125
1395751829874,21.4615
1395751889874,21.5064
1395751949874,21.5210
1395752009874,21.5300
1395752069874,21.5438
1395752129874,21.4987
1395752189874,21.5509
1395752249874,21.4998
1395752309874,21.4897
1395752369874,21.5353
1395752429875,21.4599
1395752489875,21.4427
1395752549875,21.4451
1395752609875,21.5864
1395752669876,21.5824
1395752729876,21.5816
1395752789876,21.6092
1395752849876,21.6048
1395752909875,21.6205
1395752969875,21.5789
1395753029875,21.5313
1395753089875,21.5567
1395753149875,21.5246
1395753209875,21.5596
1395753269875,21.5287
1395753329875,21.4542
1395753389875,21.4969
1395753449875,21.5074
1395753509875,21.5599
1395753569875,21.5000
1395753629875,21.4609
1395753689875,21.5260
1395753749875,21.5503
1395753809875,21.4929
1395753869875,21.5669
1395753929875,21.5199
1395753989876,21.5894
1395754049876,21.4997
1395754109876,21.5467
1395754169876,21.5115
1395754229875,21.5777
1395754289875,21.5423
1395754349875,21.4786
1395754409875,21.4692
1395754469875,21.5039
1395754529875,21.5083
1395754589875,21.5146
1395754649875,21.4199
1395754709875,21.4427
1395754769875,21.4479
1395754829875,21.4549
1395754889875,21.4874
1395754949875,21.5276
1395755009875,21.4911
1395755069875,21.4764
1395755129875,21.5014
1395755189875,21.5168
1395755249875,21.5696
1395755309875,21.6168
1395755369876,21.5945
1395755429876,21.6428
1395755489876,21.6099
1395755549876,21.5411
1395755609875,21.6176
1395755669875,21.6145
1395755729875,21.5506
1395755789875,21.5557
1395755849875,21.5891
1395755909875,21.5590
1395755969875,21.4868
1395756029886,21.5411
1395756089886,21.5531
1395756149886,21.5268
1395756209886,21.5616
1395756269886,21.5018
1395756329886,21.4772
1395756389886,21.5046
1395756449886,21.4322
1395756509886,21.4144
1395756569886,21.5536
1395756629886,21.5528
1395756689886,21.5034
1395756749886,21.5454
1395756809886,21.4699
1395756869886,21.4942
1395756929886,21.4834
1395756989886,21.5105
1395757049886,21.4893
1395757109886,21.4350
1395757169886,21.5275
1395757229886,21.5222
1395757289886,21.4954
1395757349886,21.5434
1395757409886,21.5567
1395757469886,21.5011
1395757529886,21.5429
1395757589886,21.4743
1395757649886,21.5825
1395757709886,21.5706
1395757769886,21.5718
1395757829886,21.5885
1395757889886,21.5012
1395757949886,21.5107
1395758009886,21.4244
1395758069886,21.6210
1395758129886,21.5337
1395758189886,21.4918
1395758249886,21.5124
1395758309886,21.5312
1395758369886,21.4925
1395758429886,21.5932
1395758489886,21.4948
1395758549886,21.5068
1395758609886,21.5055
1395758669886,21.4872
1395758729886,21.5591
1395758789886,21.3749
1395758849886,21.5319
1395758909886,21.5338
1395758969886,21.5368
1395759029886,21.6264
1395759089886,21.6660
1395759149886,21.5294
1395759209886,21.6105
1395759269886,21.5562
1395759329886,21.5946
1395759389886,21.5735
1395759449886,21.5732
1395759509886,21.5636
1395759569886,21.5493
1395759629896,21.5568
1395759689896,21.5181
1395759749896,21.5958
1395759809896,21.5546
1395759869896,21.6217
1395759929896,21.5918
1395759989896,21.5962
1395760049896,21.5346
1395760109896,21.6119
1395760169896,21.5596
1395760229896,21.5522
1395760289896,21.6003
1395760349896,21.6031
1395760409896,21.6738
1395760469896,21.6338
1395760529896,21.4159
1395760589896,21.6380
1395760649896,21.7352
1395760709896,21.6826
1395760769896,21.7524
1395760829896,21.6753
1395760889896,21.6157
1395760949896,21.6022
1395761009896,21.6240
1395761069896,21.7297
1395761129896,21.6580
1395761189896,21.6042
1395761249896,21.6305
1395761309896,21.6163
1395761369896,21.6370
1395761429896,21.6343
1395761489896,21.6605
1395761549896,21.6127
1395761609896,21.5999
1395761669896,21.6478
1395761729896,21.5835
1395761789896,21.6281
1395761849896,21.5046
1395761909896,21.5867
1395761969896,21.5909
1395762029896,21.5971
1395762089896,21.5345
1395762149896,21.5942
1395762209896,21.5253
1395762269896,21.4819
1395762329896,21.4831
1395762389896,21.5286
1395762449896,21.4879
1395762509896,21.4918
1395762569896,21.3876
1395762629896,21.5354
1395762689896,21.5552
1395762749896,21.4802
1395762809896,21.5762
1395762869896,21.5708
1395762929896,21.6661
1395762989896,21.5671
1395763049896,21.4781
1395763109896,21.5403
1395763169896,21.5633
1395763229907,21.5596
1395763289907,21.5978
1395763349907,21.6177
1395763409907,21.6288
1395763469907,21.6384
1395763529907,21.6341
1395763589907,21.6398
1395763649907,21.6252
1395763709907,21.6024
1395763769907,21.6560
1395763829907,21.5395
1395763889907,21.5404
1395763949907,21.5520
1395764009907,21.5969
1395764069907,21.6028
1395764129907,21.5876
1395764189907,21.6228
1395764249907,21.5935
1395764309907,21.5309
1395764369907,21.6039
1395764429907,21.5801
1395764489907,21.6160
1395764549907,21.5565
1395764609907,21.5957
1395764669907,21.6484
1395764729907,21.6572
1395764789907,21.6058
1395764849907,21.6109
1395764909907,21.6468
1395764969907,21.5824
1395765029907,21.5812
1395765089907,21.5586
1395765149907,21.6098
1395765209907,21.5463
1395765269907,21.6173
1395765329907,21.5839
1395765389907,21.5648
1395765449907,21.5924
1395765509907,21.5126
1395765569907,21.4536
1395765629907,21.5546
1395765689907,21.5684
1395765749907,21.4757
1395765809907,21.5954
1395765869907,21.5606
1395765929907,21.5022
1395765989907,21.5487
1395766049907,21.5677
1395766109907,21.5658
1395766169907,21.5674
1395766229907,21.5485
1395766289907,21.5555
1395766349907,21.5664
1395766409907,21.5163
1395766469907,21.4556
1395766529907,21.5227
1395766589907,21.5355
1395766649907,21.5245
1395766709907,21.5516
1395766769907,21.5027
1395766829917,21.5376
1395766889917,21.5169
1395766949917,21.5040
1395767009917,21.5566
1395767069917,21.5663
1395767129917,21.5164
1395767189917,21.5246
1395767249917,21.5785
1395767309917,21.6272
1395767369917,21.5887
1395767429917,21.6201
1395767489917,21.6795
1395767549917,21.5861
1395767609917,21.5976
1395767669917,21.5968
1395767729917,21.5638
1395767789917,21.6225
1395767849917,21.6024
1395767909917,21.6401
1395767969917,21.6339
1395768029917,21.6246
1395768089917,21.6336
1395768149917,21.6415
1395768209917,21.5966
1395768269917,21.6382
1395768329917,21.6295
1395768389917,21.5954
1395768449917,21.6143
1395768509917,21.6178
1395768569917,21.5799
1395768629917,21.5982
1395768689917,21.5937
1395768749917,21.5524
1395768809917,21.5759
1395768869917,21.5746
1395768929917,21.5687
1395768989917,21.5946
1395769049917,21.7005
1395769109917,21.6619
1395769169917,21.6308
1395769229917,21.6173
1395769289917,21.6782
1395769349917,21.6161
1395769409917,21.5618
1395769469917,21.5534
1395769529917,21.5772
1395769589917,21.5523
1395769649917,21.5472
1395769709917,21.4853
1395769769917,21.5986
1395769829917,21.5521
1395769889917,21.4674
1395769949917,21.5501
1395770009917,21.4898
1395770069917,21.5130
1395770129917,21.5365
1395770189917,21.5440
1395770249917,21.5681
1395770309917,21.5290
1395770369917,21.5496
1395770429928,21.4904
1395770489928,21.5238
1395770549928,21.4927
1395770609928,21.4991
1395770669928,21.5265
1395770729928,21.5588
1395770789928,21.4971
1395770849928,21.4929
1395770909928,21.5667
1395770969928,21.4923
1395771029928,21.5145
1395771089928,21.4573
1395771149928,21.4908
1395771209928,21.4324
1395771269928,21.4856
1395771329928,21.5134
1395771389928,21.5132
1395771449928,21.5027
1395771509928,21.4528
1395771569928,21.4066
1395771629928,21.4606
1395771689928,21.4757
1395771749928,21.4475
1395771809928,21.5208
1395771869928,21.4213
1395771929928,21.4222
1395771989928,21.4310
1395772049928,21.3196
1395772109928,21.4684
1395772169928,21.3823
1395772229928,21.4793
1395772289928,21.4271
1395772349928,21.4011
1395772409928,21.4015
1395772469928,21.4870
1395772529928,21.4479
1395772589928,21.3938
1395772649928,21.4232
1395772709928,21.3537
1395772769928,21.4251
1395772829928,21.4501
1395772889928,21.4769
1395772949928,21.3637
1395773009928,21.4263
1395773069928,21.3897
1395773129928,21.4810
1395773189928,21.4161
1395773249928,21.4100
1395773309928,21.4532
1395773369928,21.4636
1395773429928,21.4544
1395773489928,21.4375
1395773549928,21.4396
1395773609928,21.4115
1395773669928,21.4590
1395773729928,21.4756
1395773789928,21.5882
1395773849928,21.4503
1395773909928,21.4447
1395773969928,21.4187
1395774029938,21.3857
1395774089938,21.4534
1395774149938,21.5154
1395774209938,21.5129
1395774269938,21.5164
1395774329938,21.5249
1395774389938,21.4664
1395774449938,21.4855
1395774509938,21.5076
1395774569938,21.4349
1395774629938,21.5910
1395774689938,21.5336
1395774749938,21.3854
1395774809938,21.5622
1395774869938,21.4220
1395774929938,21.4898
1395774989938,21.5042
1395775049938,21.4275
1395775109938,21.5022
1395775169938,21.4700
1395775229938,21.4383
1395775289938,21.4539
1395775349938,21.5251
1395775409938,21.3983
1395775469938,21.4623
1395775529938,21.4083
1395775589938,21.4289
1395775649938,21.4925
1395775709938,21.4612
1395775769938,21.4016
1395775829938,21.5341
1395775889938,21.4270
1395775949938,21.4398
1395776009938,21.4273
1395776069938,21.4754
1395776129938,21.3904
1395776189938,21.3699
1395776249938,21.4556
1395776309938,21.4371
1395776369938,21.4866
1395776429938,21.3807
1395776489938,21.4959
1395776549938,21.4422
1395776609938,21.4360
1395776669938,21.4781
1395776729938,21.4964
1395776789938,21.4604
1395776849938,21.5180
1395776909938,21.4832
1395776969938,21.4904
1395777029938,21.4503
1395777089938,21.4307
1395777149938,21.5266
1395777209938,21.5247
1395777269938,21.4549
1395777329938,21.5171
1395777389938,21.4373
1395777449938,21.5203
1395777509938,21.4392
1395777569938,21.3385
1395777629949,21.4462
1395777689949,21.3655
1395777749949,21.4258
1395777809949,21.5244
1395777869949,21.4971
1395777929949,21.5115
1395777989949,21.4870
1395778049949,21.5519
1395778109949,21.4624
1395778169949,21.4954
1395778229949,21.4570
1395778289949,21.5647
1395778349949,21.5526
1395778409949,21.5749
1395778469949,21.5110
1395778529949,21.5492
1395778589949,21.4911
1395778649949,21.5023
1395778709949,21.4869
1395778769949,21.4720
1395778829949,21.4940
1395778889949,21.4427
1395778949949,21.5553
1395779009949,21.5445
1395779069949,21.5121
1395779129949,21.5444
1395779189949,21.4896
1395779249949,21.5865
1395779309949,21.6831
1395779369949,21.5899
1395779429949,21.6022
1395779489949,21.5973
1395779549949,21.5483
1395779609949,21.5608
1395779669949,21.6384
1395779729949,21.6087
1395779789949,21.6267
1395779849949,21.6035
1395779909949,21.5461
1395779969949,21.5885
1395780029949,21.6086
1395780089949,21.6306
1395780149949,21.6385
1395780209949,21.1030
1395780269949,21.6733
1395780329949,21.6343
1395780389949,21.6051
1395780449949,21.6065
1395780509949,21.6402
1395780569949,21.6326
1395780629949,21.6319
1395780689949,21.5333
1395780749949,21.5955
1395780809949,21.5720
1395780869949,21.6024
1395780929949,21.6650
1395780989949,21.6541
1395781049949,21.6673
1395781109949,21.6232
1395781169949,21.6293
1395781229960,21.5702
1395781289960,21.6001
1395781349959,21.5899
1395781409959,21.5511
1395781469960,21.6103
1395781529960,21.5967
1395781589960,21.6553
1395781649960,21.6194
1395781709960,21.5781
1395781769960,21.6503
1395781829960,21.7398
1395781889960,21.7167
1395781949960,21.6846
1395782009960,21.6447
1395782069960,21.6963
1395782129960,21.7344
1395782189960,21.7059
1395782249960,21.6133
1395782309960,21.6210
1395782369960,21.6368
1395782429960,21.6535
1395782489960,21.5911
1395782549960,21.5669
1395782609960,21.6170
1395782669960,21.6146
1395782729959,21.5616
1395782789960,21.5965
1395782849960,21.6062
1395782909960,21.5236
1395782969960,21.5538
1395783029960,21.5204
1395783089960,21.5147
1395783149960,21.5730
1395783209960,21.5957
1395783269960,21.5404
1395783329960,21.5077
1395783389960,21.5223
1395783449960,21.5537
1395783509960,21.5543
1395783569960,21.4421
1395783629960,21.4770
1395783689960,21.4884
1395783749960,21.5298
1395783809960,21.5107
1395783869960,21.5412
1395783929960,21.5191
1395783989960,21.5145
1395784049959,21.5295
1395784109959,21.5490
1395784169960,21.5278
1395784229960,21.5683
1395784289960,21.5642
1395784349960,21.5302
1395784409960,21.5123
1395784469960,21.5329
1395784529960,21.5145
1395784589960,21.4833
1395784649960,21.5114
1395784709960,21.5633
1395784769960,21.6273
1395784829971,21.5657
1395784889971,21.5679
1395784949971,21.5807
1395785009971,21.6558
1395785069971,21.5650
1395785129971,21.7036
1395785189971,21.6493
1395785249971,21.6409
1395785309971,21.6176
1395785369971,21.5930
1395785429971,21.5559
1395785489971,21.5929
1395785549971,21.5746
1395785609971,21.6287
1395785669971,21.5465
1395785729971,21.6287
1395785789971,21.5510
1395785849971,21.5947
1395785909971,21.6319
1395785969971,21.5830
1395786029971,21.5828
1395786089971,21.6026
1395786149971,21.5818
1395786209971,21.5935
1395786269971,21.4712
1395786329971,21.5576
1395786389971,21.5650
1395786449971,21.5413
1395786509971,21.5589
1395786569971,21.6105
1395786629971,21.5746
1395786689971,21.5050
1395786749971,21.5163
1395786809971,21.4448
1395786869971,21.4602
1395786929971,21.5197
1395786989971,21.5130
1395787049971,21.4667
1395787109971,21.4864
1395787169971,21.3893
1395787229971,21.5231
1395787289971,21.5639
1395787349971,21.6075
1395787409971,21.5379
1395787469971,21.5081
1395787529971,21.5565
1395787589971,21.4869
1395787649971,21.5103
1395787709971,21.4629
1395787769971,21.5251
1395787829971,21.4778
1395787889971,21.4339
1395787949971,21.4593
1395788009971,21.4533
1395788069971,21.4074
1395788129971,21.3936
1395788189971,21.5245
1395788249971,21.4294
1395788309971,21.5125
1395788369971,21.5162
1395788429982,21.4768
1395788489982,21.5129
1395788549982,21.5466
1395788609982,21.4220
1395788669982,21.4633
1395788729982,21.4216
1395788789982,21.5138
1395788849982,21.4813
1395788909982,21.3977
1395788969982,21.4469
1395789029982,21.5243
1395789089982,21.5695
1395789149982,21.4945
1395789209982,21.4883
1395789269982,21.4376
1395789329982,21.5162
1395789389982,21.4612
1395789449982,21.5283
1395789509982,21.5094
1395789569982,21.5585
1395789629982,21.5261
1395789689982,21.4979
1395789749982,21.4645
1395789809982,21.5153
1395789869982,21.4676
1395789929982,21.4442
1395789989982,21.4249
1395790049982,21.5265
1395790109982,21.4404
1395790169982,21.4581
1395790229982,21.4544
1395790289982,21.4989
1395790349982,21.5307
1395790409982,21.5112
1395790469982,21.4780
1395790529982,21.4495
1395790589982,21.4623
1395790649982,21.4561
1395790709982,21.5323
1395790769982,21.4449
1395790829982,21.4555
1395790889982,21.4440
1395790949982,21.4260
1395791009982,21.4015
1395791069982,21.4569
1395791129982,21.4378
1395791189982,21.5134
1395791249982,21.4406
1395791309982,21.5567
1395791369982,21.5914
1395791429982,21.5045
1395791489982,21.5615
1395791549982,21.5025
1395791609982,21.5625
1395791669982,21.5332
1395791729982,21.5061
1395791789982,21.5800
1395791849982,21.5346
1395791909982,21.5870
1395791969982,21.5184