1395792029993,21.4763
1395792089993,21.5533
1395792149993,21.5292
1395792209993,21.5410
1395792269993,21.4883
1395792329993,21.5283
1395792389993,21.4721
1395792449993,21.5165
1395792509993,21.5054
1395792569993,21.5095
1395792629993,21.5491
1395792689993,21.5053
1395792749993,21.5521
1395792809993,21.5100
1395792869993,21.4801
1395792929993,21.4660
1395792989993,21.5013
1395793049993,21.4766
1395793109993,21.5492
1395793169993,21.4480
1395793229993,21.4443
1395793289993,21.4655
1395793349993,21.5198
1395793409993,21.4790
1395793469993,21.5204
1395793529993,21.5539
1395793589993,21.5150
1395793649993,21.4884
1395793709993,21.4770
1395793769993,21.5189
1395793829993,21.5130
1395793889993,21.5573
1395793949993,21.6448
1395794009993,21.5543
1395794069993,21.5872
1395794129993,21.6081
1395794189993,21.5850
1395794249993,21.6321
1395794309993,21.6826
1395794369993,21.6101
1395794429993,21.6526
1395794489993,21.6756
1395794549993,21.6983
1395794609993,21.6711
1395794669993,21.6636
1395794729993,21.6299
1395794789993,21.6293
1395794849993,21.5938
1395794909993,21.6638
1395794969993,21.5661
1395795029993,21.6112
1395795089993,21.6192
1395795149993,21.7647
1395795209993,21.7873
1395795269993,21.8461
1395795329993,21.8340
1395795389993,21.7296
1395795449993,21.8214
1395795509993,21.7431
1395795569993,21.6472
1395795630004,21.6355
1395795690004,21.6275
1395795750004,21.6768
1395795810004,21.6672
1395795870004,21.6108
1395795930004,21.5697
1395795990004,21.6892
1395796050004,21.5812
1395796110004,21.6659
1395796170004,21.6267
1395796230004,21.6107
1395796290004,21.5845
1395796350004,21.6428
1395796410004,21.5902
1395796470004,21.5711
1395796530004,21.5872
1395796590004,21.5406
1395796650004,21.5924
1395796710004,21.5633
1395796770004,21.5808
1395796830004,21.6052
1395796890004,21.6388
1395796950004,21.6032
1395797010004,21.5713
1395797070004,21.6382
1395797130004,21.5786
1395797190004,21.5783
1395797250004,21.5756
1395797310004,21.5490
1395797370004,21.5253
1395797430004,21.5594
1395797490004,21.6240
1395797550004,21.5554
1395797610004,21.5116
1395797670004,21.5597
1395797730004,21.5363
1395797790004,21.5518
1395797850004,21.5163
1395797910004,21.4586
1395797970004,21.5439
1395798030004,21.5078
1395798090004,21.5690
1395798150004,21.5160
1395798210004,21.5832
1395798270004,21.5316
1395798330004,21.4397
1395798390004,21.5516
1395798450004,21.6194
1395798510004,21.5118
1395798570004,21.5200
1395798630004,21.4961
1395798690004,21.5015
1395798750004,21.5194
1395798810004,21.4606
1395798870004,21.5333
1395798930004,21.5021
1395798990004,21.4826
1395799050004,21.5214
1395799110004,21.5843
1395799170004,21.5796
1395799230016,21.5989
1395799290016,21.5909
1395799350016,21.6698
1395799410016,21.6390
1395799470016,21.5738
1395799530016,21.5765
1395799590016,21.5132
1395799650016,21.6323
1395799710016,21.5659
1395799770016,21.5670
1395799830016,21.6572
1395799890016,21.5799
1395799950016,21.6301
1395800010016,21.5190
1395800070016,21.5595
1395800130016,21.4635
1395800190016,21.5478
1395800250016,21.4904
1395800310016,21.4813
1395800370016,21.5629
1395800430016,21.4997
1395800490016,21.5284
1395800550016,21.5409
1395800610016,21.5088
1395800670016,21.5288
1395800730016,21.5464
1395800790016,21.5538
1395800850016,21.5496
1395800910016,21.5566
1395800970016,21.5771
1395801030016,21.5692
1395801090016,21.6029
1395801150016,21.5397
1395801210016,21.5376
1395801270016,21.5511
1395801330016,21.4554
1395801390016,21.4666
1395801450016,21.5484
1395801510016,21.4481
1395801570016,21.4693
1395801630016,21.4748
1395801690016,21.5161
1395801750016,21.5484
1395801810016,21.4756
1395801870016,21.4588
1395801930016,21.5452
1395801990016,21.5101
1395802050016,21.5256
1395802110016,21.4897
1395802170016,21.5040
1395802230016,21.4637
1395802290016,21.4818
1395802350016,21.4011
1395802410016,21.4735
1395802470016,21.4019
1395802530016,21.4719
1395802590016,21.3782
1395802650016,21.4412
1395802710016,21.3868
1395802770016,21.4451
1395802830027,21.3908
1395802890027,21.3746
1395802950027,21.4406
1395803010027,21.4536
1395803070027,21.4173
1395803130027,21.4082
1395803190027,21.4429
1395803250027,21.3850
1395803310027,21.4170
1395803370027,21.3915
1395803430027,21.4686
1395803490027,21.5134
1395803550027,21.3979
1395803610027,21.4455
1395803670027,21.4299
1395803730027,21.4218
1395803790027,21.3973
1395803850027,21.4010
1395803910027,21.4268
1395803970027,21.4427
1395804030027,21.3289
1395804090027,21.4613
1395804150027,21.4512
1395804210027,21.4674
1395804270027,21.4189
1395804330027,21.4293
1395804390027,21.4122
1395804450027,21.5035
1395804510027,21.4184
1395804570027,21.4342
1395804630027,21.4016
1395804690027,21.4607
1395804750027,21.4299
1395804810027,21.3552
1395804870027,21.4823
1395804930027,21.4623
1395804990027,21.4214
1395805050027,21.3285
1395805110027,21.4631
1395805170027,21.4368
1395805230027,21.4691
1395805290027,21.3978
1395805350027,21.4214
1395805410027,21.4808
1395805470027,21.3913
1395805530027,21.4179
1395805590027,21.4397
1395805650027,21.5338
1395805710027,21.4322
1395805770027,21.5334
1395805830027,21.4522
1395805890027,21.4606
1395805950027,21.4943
1395806010027,21.4831
1395806070027,21.4799
1395806130027,21.5737
1395806190027,21.4358
1395806250027,21.5360
1395806310027,21.4446
1395806370027,21.4341
1395806430038,21.4410
1395806490038,21.4621
1395806550038,21.4691
1395806610038,21.4151
1395806670038,21.4715
1395806730038,21.4261
1395806790038,21.4073
1395806850038,21.4653
1395806910038,21.4662
1395806970038,21.4380
1395807030038,21.4322
1395807090038,21.4184
1395807150038,21.3634
1395807210038,21.3745
1395807270038,21.4491
1395807330038,21.4386
1395807390038,21.4524
1395807450038,21.4963
1395807510038,21.4360
1395807570038,21.4614
1395807630038,21.4549
1395807690038,21.4074
1395807750038,21.4540
1395807810038,21.4823
1395807870038,21.3671
1395807930038,21.4913
1395807990038,21.5279
1395808050038,21.4430
1395808110038,21.4808
1395808170038,21.4926
1395808230038,21.5008
1395808290038,21.5504
1395808350038,21.4479
1395808410038,21.4631
1395808470038,21.4581
1395808530038,21.5226
1395808590038,21.4896
1395808650038,21.5313
1395808710038,21.4219
1395808770038,21.5582
1395808830038,21.4907
1395808890038,21.5102
1395808950038,21.4375
1395809010038,21.4724
1395809070038,21.4490
1395809130038,21.4256
1395809190038,21.4414
1395809250038,21.4473
1395809310038,21.4833
1395809370038,21.4437
1395809430038,21.4445
1395809490038,21.4515
1395809550038,21.4255
1395809610038,21.4750
1395809670038,21.4594
1395809730038,21.4200
1395809790038,21.3947
1395809850038,21.5014
1395809910038,21.4262
1395809970038,21.4415
1395810030049,21.4045
1395810090049,21.4006
1395810150049,21.3783
1395810210049,21.3908
1395810270049,21.3924
1395810330049,21.4776
1395810390049,21.4417
1395810450049,21.3245
1395810510049,21.3587
1395810570049,21.3527
1395810630049,21.4696
1395810690049,21.4596
1395811230049,21.5342
1395811290049,21.4501
1395811350049,21.4161
1395811410049,21.4898
1395811470049,21.4992
1395811530049,21.5436
1395811590049,21.5309
1395811650049,21.5117
1395811710049,21.6224
1395811770049,21.5179
1395811830049,21.5375
1395811890049,21.4921
1395811950049,21.5775
1395812010049,21.5425
1395812070049,21.5393
1395812130049,21.5675
1395812190049,21.5558
1395812250049,21.5540
1395812310049,21.5065
1395812370049,21.5125
1395812430049,21.4578
1395812490049,21.5358
1395812550049,21.5291
1395812610049,21.6017
1395812670049,21.5798
1395812730049,21.6259
1395812790049,21.5765
1395812850049,21.5251
1395812910049,21.4744
1395812970049,21.6078
1395813030049,21.5422
1395813090049,21.4993
1395813150049,21.5765
1395813210049,21.4887
1395813270049,21.4932
1395813330049,21.5877
1395813390049,21.5855
1395813450049,21.5016
1395813510049,21.5721
1395813570049,21.4986
1395813630060,21.4886
1395813690060,21.4630
1395813750060,21.5819
1395813810060,21.5593
1395813870060,21.5507
1395813930060,21.5414
1395813990060,21.5335
1395814050060,21.4977
1395814110060,21.5512
1395814170060,21.5040
1395814230060,21.5500
1395814290060,21.4951
1395814350060,21.4803
1395814410060,21.5207
1395814470060,21.4992
1395814530060,21.4790
1395814590060,21.4558
1395814650060,21.4257
1395814710060,21.4087
1395814770060,21.4596
1395814830060,21.5406
1395814890060,21.5469
1395814950060,21.5226
1395815010060,21.4483
1395815070060,21.4869
1395815130060,21.4924
1395815190060,21.5484
1395815250060,21.5802
1395815310060,21.5502
1395815370060,21.4915
1395815430060,21.5033
1395815490060,21.5399
1395815550060,21.5059
1395815610060,21.5841
1395815670060,21.5280
1395815730060,21.5990
1395815790060,21.5971
1395815850060,21.5934
1395815910060,21.5652
1395815970060,21.4895
1395816030060,21.5494
1395816090060,21.4679
1395816150060,21.5697
1395816210060,21.5796
1395816270060,21.5464
1395816330060,21.6203
1395816390060,21.5688
1395816450060,21.4632
1395816510060,21.6014
1395816570060,21.5638
1395816630060,21.5357
1395816690060,21.6231
1395816750060,21.5428
1395816810060,21.4934
1395816870060,21.5869
1395816930060,21.6019
1395816990060,21.6711
1395817050060,21.6990
1395817110060,21.6075
1395817170060,21.6442
1395817230071,21.7872
1395817290071,21.7830
1395817350071,21.7248
1395817410071,21.7969
1395817470071,21.8523
1395817530071,21.7910
1395817590071,21.7903
1395817650071,21.7908
1395817710071,21.8361
1395817770071,21.8336
1395817830071,21.7270
1395817890071,21.7421
1395817950071,21.7340
1395818010071,21.7355
1395818070071,21.7518
1395818130071,21.7343
1395818190071,21.7556
1395818250071,21.6994
1395818310071,21.6968
1395818370071,21.6726
1395818430071,21.6918
1395818490071,21.6608
1395818550071,21.6837
1395818610071,21.6958
1395818670071,21.6336
1395818730071,21.6961
1395818790071,21.7395
1395818850071,21.8249
1395818910071,21.6520
1395818970071,21.7386
1395819030071,21.6838
1395819090071,21.6971
1395819150071,21.6737
1395819210071,21.6837
1395819270071,21.6581
1395819330071,21.7189
1395819390071,21.7095
1395819450071,21.7282
1395819510071,21.6837
1395819570071,21.6693
1395819630071,21.7867
1395819690071,21.6876
1395819750071,21.6729
1395819810071,21.7355
1395819870071,21.6951
1395819930071,21.6666
1395819990071,21.6541
1395820050071,21.6310
1395820110071,21.7087
1395820170071,21.6552
1395820230071,21.7803
1395820290071,21.6768
1395820350071,21.6204
1395820410071,22.0082
1395820470071,21.7042
1395820530071,21.7407
1395820590071,21.7080
1395820650071,21.6697
1395820710071,21.7662
1395820770071,21.7585
1395820830082,21.6034
1395820890082,21.6664
1395820950082,21.7478
1395821010082,21.6184
1395821070082,21.7330
1395821130082,21.7619
1395821190082,21.7072
1395821250082,21.6473
1395821310082,21.7444
1395821370082,21.6692
1395821430082,21.6600
1395821490082,21.6400
1395821550082,21.5875
1395821610082,21.7067
1395821670082,21.6634
1395821730082,21.6700
1395821790082,21.6654
1395821850082,21.5943
1395821910082,21.6894
1395821970082,21.6455
1395822030082,21.6816
1395822090082,21.6936
1395822150082,21.6791
1395822210082,21.6915
1395822270082,21.6939
1395822330082,21.7110
1395822390082,21.6698
1395822450082,21.6815
1395822510082,21.7514
1395822570082,21.6894
1395822630082,21.7358
1395822690082,21.6814
1395822750082,21.7189
1395822810082,21.6230
1395822870082,21.6560
1395822930082,21.6963
1395822990082,21.6446
1395823050082,21.6892
1395823110082,21.6647
1395823170082,21.7915
1395823230082,21.9403
1395823290082,21.9404
1395823350082,21.8179
1395823410082,21.8563
1395823470082,21.7134
1395823530082,21.6557
1395823590082,21.7224
1395823650082,21.7524
1395823710082,21.6755
1395823770082,21.6574
1395823830082,21.7172
1395823890082,21.7572
1395823950082,21.7130
1395824010082,21.7176
1395824070082,21.7109
1395824130082,21.6882
1395824190082,21.6951
1395824250082,21.6695
1395824310082,21.6767
1395824370082,21.6747
1395824430093,21.6707
1395824490093,21.7099
1395824550093,21.6847
1395824610093,21.7014
1395824670093,21.6562
1395824730093,21.7647
1395824790093,21.8017
1395824850093,21.6785
1395824910093,21.5866
1395824970093,21.6834
1395825030093,21.6010
1395825090093,21.6670
1395825150093,21.7031
1395825210093,21.7092
1395825270093,21.6894
1395825330093,21.6206
1395825390093,21.5782
1395825450093,21.6027
1395825510093,21.6360
1395825570093,21.6811
1395825630093,21.6843
1395825690093,21.6674
1395825750093,21.6547
1395825810093,21.6441
1395825870093,21.6880
1395825930093,21.6405
1395825990093,21.6872
1395826050093,21.7025
1395826110093,21.6572
1395826170093,21.6446
1395826230093,21.7156
1395826290093,21.6833
1395826350093,21.7384
1395826410093,21.7648
1395826470093,21.7090
1395826530093,21.6784
1395826590093,21.6769
1395826650093,21.7131
1395826710093,21.7700
1395826770093,21.7679
1395826830093,21.6984
1395826890093,21.7630
1395826950093,21.7069
1395827010093,21.7509
1395827070093,21.7087
1395827130093,21.7014
1395827190093,21.7473
1395827250093,21.7259
1395827310093,21.7463
1395827370093,21.7076
1395827430093,21.6548
1395827490093,21.7003
1395827550093,21.6674
1395827610093,21.7087
1395827670093,21.7420
1395827730093,21.7974
1395827790093,21.7032
1395827850093,21.7506
1395827910093,21.7470
1395827970093,21.7261
1395828030104,21.7637
1395828090104,21.7266
1395828150104,21.7650
1395828210104,21.6847
1395828270104,21.7899
1395828330104,21.7256
1395828390104,21.7065
1395828450104,21.7375
1395828510104,21.7947
1395828570104,21.7975
1395828630104,21.7337
1395828690104,21.8073
1395828750104,21.7126
1395828810104,21.7461
1395828870104,21.7397
1395828930104,21.7207
1395828990104,21.6821
1395829050104,21.7310
1395829110104,21.7032
1395829170104,21.7557
1395829230104,21.7268
1395829290104,21.6656
1395829350104,21.6956
1395829410104,21.7211
1395829470104,21.7548
1395829530104,21.7056
1395829590104,21.7262
1395829650104,21.7006
1395829710104,21.6106
1395829770104,21.6804
1395829830104,21.6585
1395829890104,21.6933
1395829950104,21.5662
1395830010104,21.5804
1395830070104,21.6685
1395830130104,21.6310
1395830190104,21.6013
1395830250104,21.6806
1395830310104,21.6743
1395830370104,21.6573
1395830430104,21.6351
1395830490104,21.6403
1395830550104,21.6908
1395830610104,21.6337
1395830670104,21.5936
1395830730104,21.6654
1395830790104,21.6312
1395830850104,21.6902
1395830910104,21.6697
1395830970104,21.6330
1395831030104,21.6744
1395831090104,21.6581
1395831150104,21.7009
1395831210104,21.6429
1395831270104,21.6010
1395831330104,21.6681
1395831390104,21.6525
1395831450104,21.6556
1395831510104,21.6295
1395831570104,21.6583
1395831630115,21.8129
1395831690115,22.0504
1395831750115,21.8803
1395831810115,21.8028
1395831870115,21.6841
1395831930115,21.6651
1395831990115,21.7045
1395832050115,21.7358
1395832110115,21.7555
1395832170115,21.7144
1395832230115,21.6734
1395832290115,21.7104
1395832350115,21.6146
1395832410115,21.7306
1395832470115,21.6954
1395832530115,21.6708
1395832590115,21.6980
1395832650115,21.7027
1395832710115,21.6660
1395832770115,21.6829
1395832830115,21.8449
1395832890115,21.6517
1395832950115,21.6496
1395833010115,21.7059
1395833070115,21.6410
1395833130115,21.6633
1395833190115,21.5653
1395833250115,21.6274
1395833310115,21.6717
1395833370115,21.6531
1395833430115,21.6153
1395833490115,21.6826
1395833550115,21.6007
1395833610115,21.6144
1395833670115,21.7101
1395833730115,21.6729
1395833790115,21.7013
1395833850115,21.6300
1395833910115,21.6118
1395833970115,21.5702
1395834030115,21.6712
1395834090115,21.6947
1395834150115,21.6487
1395834210115,21.6615
1395834270115,21.6160
1395834330115,21.6179
1395834390115,21.7094
1395834450115,21.6767
1395834510115,21.6771
1395834570115,21.7464
1395834630115,21.6893
1395834690115,21.7033
1395834750115,21.6673
1395834810115,21.6759
1395834870115,21.6386
1395834930115,21.6645
1395834990115,21.7054
1395835050115,21.5927
1395835110115,21.5945
1395835170115,21.6587
1395835230126,21.6410
1395835290126,21.6759
1395835350126,21.5407
1395835410126,21.6756
1395835470126,21.6572
1395835530126,21.6342
1395835590126,21.5955
1395835650126,21.7349
1395835710126,21.7038
1395835770126,21.6962
1395835830126,21.6447
1395835890126,21.6508
1395835950126,21.6021
1395836010126,21.6827
1395836070126,21.5951
1395836130126,21.7220
1395836190126,21.6547
1395836250126,21.6360
1395836310126,21.7609
1395836370126,21.6488
1395836430126,21.6675
1395836490126,21.6944
1395836550126,21.6796
1395836610126,21.8692
1395836670126,21.7680
1395836730126,21.7740
1395836790126,21.7178
1395836850126,21.7238
1395836910126,21.6684
1395836970126,21.7856
1395837030126,21.7260
1395837090126,21.8511
1395837150126,21.7510
1395837210126,21.7910
1395837270126,21.8038
1395837330126,21.8304
1395837390126,21.7502
1395837450126,21.6591
1395837510126,21.6675
1395837570126,21.6613
1395837630126,21.7266
1395837690126,21.7208
1395837750126,21.7092
1395837810126,21.6628
1395837870126,21.7376
1395837930126,21.7300
1395837990126,21.6860
1395838050126,21.6943
1395838110126,21.6967
1395838170126,21.6624
1395838230126,21.6813
1395838290126,21.6927
1395838350126,21.7727
1395838410126,21.7208
1395838470126,21.6723
1395838530126,21.7518
1395838590126,21.7307
1395838650126,21.7684
1395838710126,21.7500
1395838770126,21.7452
1395838830129,21.6869
1395838890129,21.6457
1395838950129,21.7214
1395839010129,21.6560
1395839070129,21.7336
1395839130129,21.7384
1395839190129,21.7415
1395839250129,21.7257
1395839310129,21.7039
1395839370129,21.8150
1395839430129,21.7270
1395839490129,21.7167
1395839550129,21.7989
1395839610129,21.7505
1395839670129,21.7923
1395839730129,21.6596
1395839790129,21.7190
1395839850129,21.7672
1395839910129,21.6988
1395839970129,21.6492
1395840030129,21.6221
1395840090129,21.7306
1395840150129,21.6615
1395840210129,21.7206
1395840270129,21.6620
1395840330129,21.7262
1395840390129,21.7397
1395840450129,21.7334
1395840510129,21.6887
1395840570129,21.7089
1395840630129,21.6647
1395840690129,21.6638
1395840750129,21.6910
1395840810129,21.7149
1395840870129,21.7407
1395840930129,21.7319
1395840990129,21.6924
1395841050129,21.6848
1395841110129,21.6624
1395841170129,21.6976
1395841230129,21.6735
1395841290129,21.6855
1395841350129,21.6930
1395841410129,21.6479
1395841470129,21.6386
1395841530129,21.6749
1395841590129,21.6842
1395841650129,21.6485
1395841710129,21.6571
1395841770129,21.6695
1395841830129,21.6536
1395841890129,21.6496
1395841950129,21.6395
1395842010129,21.6369
1395842070129,21.6843
1395842130129,21.6259
1395842190129,21.6547
1395842250129,21.7536
1395842310129,21.6714
1395842370129,21.6815
1395842430139,21.6028
1395842490139,21.7225
1395842550139,21.6309
1395842610139,21.7022
1395842670139,21.6401
1395842730139,21.6699
1395842790139,21.7071
1395842850139,21.6565
1395842910139,21.6181
1395842970139,21.6400
1395843030139,21.5869
1395843090139,21.6468
1395843150139,21.6196
1395843210139,21.6308
1395843270139,21.6640
1395843330139,21.6102
1395843390139,21.6332
1395843450139,21.6170
1395843510139,21.6193
1395843570139,21.6464
1395843630139,21.6480
1395843690139,21.6898
1395843750139,21.7548
1395843810139,21.7609
1395843870139,21.8330
1395843930139,21.7155
1395843990139,21.7275
1395844050139,21.7158
1395844110139,21.7848
1395844170139,21.6588
1395844230139,21.7338
1395844290139,21.7499
1395844350139,21.7226
1395844410139,21.7051
1395844470139,21.6895
1395844530139,21.7458
1395844590139,21.6585
1395844650139,21.7002
1395844710139,21.7174
1395844770139,21.6243
1395844830139,21.6601
1395844890139,21.6983
1395844950139,21.6959
1395845010139,21.6652
1395845070139,21.6802
1395845130139,21.6881
1395845190139,21.6998
1395845250139,21.7205
1395845310139,21.7168
1395845370139,21.6787
1395845430139,21.7027
1395845490139,21.6540
1395845550139,21.7446
1395845610139,21.6962
1395845670139,21.7151
1395845730139,21.7083
1395845790139,21.6700
1395845850139,21.6640
1395845910139,21.7594
1395845970139,21.6962
1395846030149,21.6426
1395846090149,21.6101
1395846150149,21.7220
1395846210149,21.6210
1395846270149,21.7073
1395846330149,21.6478
1395846390149,21.6544
1395846450149,21.6913
1395846510149,21.7104
1395846570149,21.7178
1395846630149,21.7902
1395846690149,21.5956
1395846750149,21.6506
1395846810149,21.7094
1395846870149,21.7449
1395846930149,21.7092
1395846990149,21.7266
1395847050149,21.7791
1395847110149,21.6551
1395847170149,21.7363
1395847230149,21.7005
1395847290149,21.7426
1395847350149,21.7794
1395847410149,21.7303
1395847470149,21.8101
1395847530149,21.7887
1395847590149,21.7917
1395847650149,21.8065
1395847710149,21.7792
1395847770149,21.7978
1395847830149,21.7937
1395847890149,21.8751
1395847950149,21.7710
1395848010149,21.7728
1395848070149,21.7725
1395848130149,21.7477
1395848190149,21.7469
1395848250149,21.7756
1395848310149,21.7231
1395848370149,21.7982
1395848430149,21.7683
1395848490149,21.7918
1395848550149,21.7411
1395848610149,21.8525
1395848670149,21.7940
1395848730149,21.9003
1395848790149,21.8275
1395848850149,21.7586
1395848910149,21.7964
1395848970149,21.7640
1395849030149,21.7914
1395849090149,21.7132
1395849150149,21.6866
1395849210149,21.7455
1395849270149,21.6829
1395849330149,21.7205
1395849390149,21.7720
1395849450149,21.8717
1395849510149,21.8265
1395849570149,21.8145
1395849630159,21.7514
1395849690159,21.8798
1395849750159,21.7427
1395849810159,21.8290
1395849870159,21.7969
1395849930159,21.7942
1395849990159,21.7551
1395850050159,21.7819
1395850110159,21.7948
1395850170159,21.8053
1395850230159,21.8275
1395850290159,21.8495
1395850350159,21.8516
1395850410159,21.9204
1395850470159,21.7773
1395850530159,21.7898
1395850590159,21.7976
1395850650159,21.8251
1395850710159,21.7470
1395850770159,21.7620
1395850830159,21.7558
1395850890159,21.7958
1395850950159,21.7509
1395851010159,21.8323
1395851070159,21.8488
1395851130159,21.8203
1395851190159,21.7943
1395851250159,21.8214
1395851310159,21.7984
1395851370159,21.8195
1395851430159,21.8308
1395851490159,21.7361
1395851550159,21.7598
1395851610159,21.7939
1395851670159,21.7454
1395851730159,21.7532
1395851790159,21.7215
1395851850159,21.7200
1395851910159,21.7882
1395851970159,21.8414
1395852030159,21.8355
1395852090159,21.7964
1395852150159,21.6587
1395852210159,21.8349
1395852270159,21.8284
1395852330159,21.8413
1395852390159,21.7446
1395852450159,21.7294
1395852510159,21.6842
1395852570159,21.7323
1395852630159,21.6481
1395852690159,21.7247
1395852750159,21.6918
1395852810159,21.7625
1395852870159,21.6629
1395852930159,21.7004
1395852990159,21.6989
1395853050159,21.6507
1395853110159,21.6965
1395853170159,21.6584
1395853230170,21.6974
1395853290170,21.6665
1395853350170,21.7239
1395853410170,21.7328
1395853470170,21.6893
1395853530170,21.8045
1395853590170,21.6961
1395853650170,21.6761
1395853710170,21.7222
1395853770170,21.8128
1395853830170,21.7156
1395853890170,21.7700
1395853950170,21.7102
1395854010170,21.7167
1395854070170,21.7534
1395854130170,21.7294
1395854190170,21.7424
1395854250170,21.6504
1395854310170,21.6437
1395854370170,21.6632
1395854430170,21.6123
1395854490170,21.6146
1395854550170,21.6517
1395854610170,21.6450
1395854670170,21.6804
1395854730170,21.6423
1395854790170,21.6047
1395854850170,21.6142
1395854910170,21.6171
1395854970170,21.5817
1395855030170,21.6067
1395855090170,21.6398
1395855150170,21.6822
1395855210170,21.7161
1395855270170,21.6909
1395855330170,21.6755
1395855390170,21.6639
1395855450170,21.6587
1395855510170,21.7383
1395855570170,21.7110
1395855630170,21.7345
1395855690170,21.7087
1395855750170,21.7659
1395855810170,21.7116
1395855870170,21.7780
1395855930170,21.7091
1395855990170,21.7490
1395856050170,21.7504
1395856110170,21.7174
1395856170170,21.7746
1395856230170,21.7385
1395856290170,21.6462
1395856350170,21.7442
1395856410170,21.7382
1395856470170,21.7035
1395856530170,21.6818
1395856590170,21.6462
1395856650170,21.7849
1395856710170,21.7339
1395856770170,21.8009
1395856830180,21.6417
1395856890180,21.6749
1395856950180,21.6422
1395857010180,21.6952
1395857070180,21.7258
1395857130180,21.6633
1395857190180,21.7041
1395857250180,21.6636
1395857310180,21.7039
1395857370180,21.6312
1395857430180,21.7101
1395857490180,21.6616
1395857550180,21.6630
1395857610180,21.6423
1395857670180,21.6469
1395857730180,21.6667
1395857790180,21.7429
1395857850180,21.8166
1395857910180,21.6395
1395857970180,21.7330
1395858030180,21.6257
1395858090180,21.7109
1395858150180,21.5845
1395858210180,21.6353
1395858270180,21.6080
1395858330180,21.6298
1395858390180,21.6240
1395858450180,21.5929
1395858510180,21.6856
1395858570180,21.5520
1395858630180,21.6619
1395858690180,21.6705
1395858750180,21.7152
1395858810180,21.6403
1395858870180,21.6203
1395858930180,21.6050
1395859830180,21.2432
1395859890180,21.6727
1395859950180,21.6978
1395860010180,21.6956
1395860070180,21.6461
1395860130180,21.6870
1395860190180,21.6859
1395860250180,21.7377
1395860310180,21.7362
1395860370180,21.7404
1395860430190,21.6686
1395860490190,21.6306
1395860550190,21.6910
1395860610190,21.6742
1395860670190,21.6603
1395860730190,21.6688
1395860790190,21.7241
1395860850190,21.6927
1395860910190,21.7610
1395860970190,21.6678
1395861030190,21.7145
1395861090190,21.7121
1395861150190,21.7004
1395861210190,21.7296
1395861270190,21.7458
1395861330190,21.6333
1395861390190,21.6073
1395861450190,21.6565
1395861510190,21.6854
1395861570190,21.6220
1395861630190,21.6210
1395861690190,21.5768
1395861750190,21.6594
1395861810190,21.6440
1395861870190,21.6391
1395861930190,21.5941
1395861990190,21.6086
1395862050190,21.6758
1395862110190,21.6077
1395862170190,21.6715
1395862230190,21.6384
1395862290190,21.6847
1395862350190,21.5852
1395862410190,21.5801
1395862470190,21.6483
1395862530190,21.6574
1395862590190,21.7229
1395862650190,21.7883
1395862710190,21.7485
1395862770190,21.7908
1395862830190,21.7250
1395862890190,21.6266
1395862950190,21.7582
1395863010190,21.6448
1395863070190,21.6852
1395863130190,21.6242
1395863190190,21.6818
1395863250190,21.5838
1395863310190,21.7195
1395863370190,21.7252
1395863430190,21.6149
1395863490190,21.7280
1395863550190,21.6938
1395863610190,21.5954
1395863670190,21.6598
1395863730190,21.6641
1395863790190,21.6413
1395863850190,21.7258
1395863910190,21.6254
1395863970190,21.6336
1395864030201,21.6785
1395864090201,21.7014
1395864150201,21.6451
1395864210201,21.6463
1395864270201,21.6543
1395864330201,21.5937
1395864390201,21.7122
1395864450201,21.7545
1395864510201,21.7087
1395864570201,21.7006
1395864630201,21.7194
1395864690201,21.6992
1395864750201,21.6898
1395864810201,21.6851
1395864870201,21.5684
1395864930201,21.6600
1395864990201,21.6642
1395865050201,21.6432
1395865110201,21.6310
1395865170201,21.6600
1395865230201,21.7513
1395865290201,21.6868
1395865350201,21.6994
1395865410201,21.7041
1395865470201,21.7516
1395865530201,21.7238
1395865590201,21.7236
1395865650201,21.7297
1395865710201,21.6511
1395865770201,21.7133
1395865830201,21.6826
1395865890201,21.6643
1395865950201,21.7256
1395866010201,21.7223
1395866070201,21.7050
1395866130201,21.6319
1395866190201,21.7103
1395866250201,21.6988
1395866310201,21.7207
1395866370201,21.6722
1395866430201,21.7945
1395866490201,21.6477
1395866550201,21.7316
1395866610201,21.7996
1395866670201,21.8487
1395866730201,21.7857
1395866790201,21.7580
1395866850201,21.7541
1395866910201,21.7503
1395866970201,21.7767
1395867030201,21.7554
1395867090201,21.8102
1395867150201,21.8140
1395867210201,21.7906
1395867270201,21.8418
1395867330201,21.7908
1395867390201,21.8117
1395867450201,21.7789
1395867510201,21.7946
1395867570201,21.8128
1395867630211,21.7392
1395867690211,21.7928
1395867750211,21.7934
1395867810211,21.7143
1395867870211,21.7955
1395867930211,21.9378
1395867990211,21.8778
1395868050211,21.8292
1395868110211,21.8428
1395868170211,21.7803
1395868230211,21.7287
1395868290211,21.6964
1395868350211,21.7349
1395868410211,21.7449
1395868470211,21.7598
1395868530211,21.6870
1395868590211,21.7142
1395868650211,21.7183
1395868710211,21.6003
1395868770211,21.6606
1395868830211,21.8405
1395868890211,22.0031
1395868950211,21.9714
1395869010211,21.9181
1395869070211,21.8743
1395869130211,21.8487
1395869190211,21.7831
1395869250211,21.7985
1395869310211,21.7806
1395869370211,21.8125
1395869430211,21.8754
1395869490211,21.9536
1395869550211,21.8763
1395869610211,21.9018
1395869670211,21.9359
1395869730211,21.8743
1395869790211,21.8545
1395869850211,21.8202
1395869910211,21.8572
1395869970211,21.8036
1395870030211,21.7561
1395870090211,21.7460
1395870150211,21.7141
1395870210211,21.7244
1395870270211,21.7518
1395870330211,21.7211
1395870390211,21.7880
1395870450211,21.7778
1395870510211,21.8348
1395870570211,21.8075
1395870630211,21.8635
1395870690211,21.8700
1395870750211,21.8733
1395870810211,21.8911
1395870870211,21.8953
1395870930211,21.8354
1395870990211,21.7579
1395871050211,21.8264
1395871110211,21.8031
1395871170211,21.8335
1395871230222,21.8265
1395871290222,21.7922
1395871350222,21.8390
1395871410222,21.7400
1395871470222,21.8253
1395871530222,21.8255
1395871590222,21.8757
1395871650222,21.7562
1395871710222,21.7792
1395871770222,21.7484
1395871830222,21.7040
1395871890222,21.7660
1395871950222,21.7046
1395872010222,21.7285
1395872070222,21.6075
1395872130222,21.5989
1395872190222,21.6725
1395872250222,21.6385
1395872310222,21.7032
1395872370222,21.6553
1395872430222,21.7036
1395872490222,21.6423
1395872550222,21.7195
1395872610222,21.6901
1395872670222,21.7067
1395872730222,21.7212
1395872790222,21.7208
1395872850222,21.7936
1395872910222,21.8137
1395872970222,21.7043
1395873030222,21.6662
1395873090222,21.6726
1395873150222,21.7452
1395873210222,21.7668
1395873270222,21.8753
1395873330222,21.7620
1395873390222,21.7741
1395873450222,21.7663
1395873510222,21.6918
1395873570222,21.7416
1395873630222,21.7017
1395873690222,21.7212
1395873750222,21.6650
1395873810222,21.7339
1395873870222,21.6967
1395873930222,21.7247
1395873990222,21.6738
1395874050222,21.7119
1395874110222,21.6585
1395874170222,21.7105
1395874230222,21.6768
1395874290222,21.7694
1395874350222,21.7472
1395874410222,21.7313
1395874470222,21.7387
1395874530222,21.5645
1395874590222,21.6641
1395874650222,21.6679
1395874710222,21.5941
1395874770222,21.5782
1395874830233,21.6716
1395874890233,21.6288
1395874950233,21.5391
1395875010233,21.6206
1395875070233,21.6547
1395875130233,21.6424
1395875190233,21.6760
1395875250233,21.6674
1395875310233,21.5686
1395875370233,21.6029
1395875430233,21.5978
1395875490233,21.6450
1395875550233,21.6487
1395875610233,21.6321
1395875670233,21.6425
1395875730233,21.6447
1395875790233,21.6795
1395875850233,21.7447
1395875910233,21.6239
1395875970233,21.6269
1395876030233,21.6845
1395876090233,21.7309
1395876150233,21.6810
1395876210233,21.6033
1395876270233,21.6322
1395876330233,21.6147
1395876390233,21.6760
1395876450233,21.7164
1395876510233,21.6464
1395876570233,21.6537
1395876630233,21.6346
1395876690233,21.7458
1395876750233,21.6606
1395876810233,21.6736
1395876870233,21.6574
1395876930233,21.7983
1395876990233,21.8114
1395877050233,21.8565
1395877110233,21.7490
1395877170233,21.7541
1395877230233,21.6815
1395877290233,21.7136
1395877350233,21.7240
1395877410233,21.7394
1395877470233,21.7501
1395877530233,21.7401
1395877590233,21.6656
1395877650233,21.6352
1395877710233,21.7080
1395877770233,21.6845
1395877830233,21.6240
1395877890233,21.6521
1395877950233,21.6952
1395878010233,21.6310
1395878070233,21.6529
1395878130233,21.6209
1395878190233,21.6413
1395878250233,21.5921
1395878310233,21.6338
1395878370233,21.6184