1395878430244,21.6070
1395878490244,21.6035
1395878550244,21.6471
1395878610244,21.6682
1395878670244,21.6356
1395878730244,21.7057
1395878790244,21.6284
1395878850244,21.6024
1395878910244,21.5546
1395878970244,21.6064
1395879030244,21.6667
1395879090244,21.6466
1395879150244,21.6851
1395879210244,21.6384
1395879270244,21.6505
1395879330244,21.6437
1395879390244,21.7492
1395879450244,21.5421
1395879510244,21.5848
1395879570244,21.6004
1395879630244,21.5999
1395879690244,21.5654
1395879750244,21.7251
1395879810244,21.6120
1395879870244,21.6346
1395879930244,21.6513
1395879990244,21.6679
1395880050244,21.6305
1395880110244,21.7540
1395880170244,21.7205
1395880230244,21.6866
1395880290244,21.6839
1395880350244,21.7156
1395880410244,21.6958
1395880470244,21.6835
1395880530244,21.7083
1395880590244,21.7223
1395880650244,21.8072
1395880710244,21.6746
1395880770244,21.6824
1395880830244,21.7088
1395880890244,21.7194
1395880950244,21.6947
1395881010244,21.7375
1395881070244,21.6239
1395881130244,21.6423
1395881190244,21.6080
1395881250244,21.6284
1395881310244,21.7075
1395881370244,21.6958
1395881430244,21.6480
1395881490244,21.6980
1395881550244,21.6849
1395881610244,21.6743
1395881670244,21.6303
1395881730244,21.6599
1395881790244,21.5829
1395881850244,21.6056
1395881910244,21.7014
1395881970244,21.7098
1395882030255,21.7358
1395882090255,21.6070
1395882150255,21.6447
1395882210255,21.7265
1395882270255,21.7318
1395882330255,21.7680
1395882390255,21.7681
1395882450255,21.8833
1395882510255,21.6974
1395882570255,21.7372
1395882630255,21.6550
1395882690255,21.7523
1395882750255,21.6490
1395882810255,21.6876
1395882870255,21.6895
1395882930255,21.6707
1395882990255,21.6731
1395883050255,21.6701
1395883110255,21.7366
1395883170255,21.7734
1395883230255,21.7684
1395883290255,21.6942
1395883350255,21.7446
1395883410255,21.6253
1395883470255,21.7041
1395883530255,21.6142
1395883590255,21.6921
1395883650255,21.6135
1395883710255,21.6077
1395883770255,21.5780
1395883830255,21.5919
1395883890255,21.6075
1395883950255,21.5682
1395884010255,21.6103
1395884070255,21.6967
1395884130255,21.6206
1395884190255,21.6393
1395884250255,21.5221
1395884310255,21.6840
1395884370255,21.6345
1395884430255,21.5976
1395884490255,21.5975
1395884550255,21.6441
1395884610255,21.6316
1395884670255,21.6525
1395884730255,21.6486
1395884790255,21.5685
1395884850255,21.6100
1395884910255,21.6587
1395884970255,21.5840
1395885030255,21.6324
1395885090255,21.6623
1395885150255,21.6430
1395885210255,21.6057
1395885270255,21.6182
1395885330255,21.6196
1395885390255,21.6304
1395885450255,21.6230
1395885510255,21.5881
1395885570255,21.6184
1395885630267,21.6454
1395885690267,21.5985
1395885750267,21.6132
1395885810267,21.6195
1395885870267,21.6272
1395885930267,21.5693
1395885990267,21.6341
1395886050267,21.6026
1395886110267,21.6894
1395886170267,21.6305
1395886230267,21.5710
1395886290266,21.6453
1395886350266,21.6458
1395886410266,21.5808
1395886470266,21.6217
1395886530267,21.6665
1395886590267,21.6080
1395886650267,21.5325
1395886710267,21.6065
1395886770267,21.6470
1395886830267,21.6238
1395886890267,21.6170
1395886950267,21.6401
1395887010267,21.4929
1395887070267,21.5455
1395887130267,21.6171
1395887190267,21.5923
1395887250267,21.6298
1395887310267,21.5302
1395887370267,21.5884
1395887430267,21.5860
1395887490267,21.6163
1395887550267,21.6077
1395887610267,21.6239
1395887670266,21.6085
1395887730266,21.5412
1395887790266,21.6097
1395887850267,21.6504
1395887910267,21.6259
1395887970267,21.6232
1395888030267,21.5512
1395888090267,21.5768
1395888150267,21.5969
1395888210267,21.5695
1395888270267,21.6055
1395888330267,21.6541
1395888390267,21.6265
1395888450267,21.6223
1395888510267,21.5656
1395888570267,21.6537
1395888630267,21.4898
1395888690267,21.6249
1395888750267,21.5778
1395888810267,21.6578
1395888870267,21.6440
1395888930267,21.7063
1395888990266,21.6591
1395889050266,21.5947
1395889110266,21.5968
1395889170266,21.6756
1395889230277,21.6490
1395889290277,21.6478
1395889350277,21.7322
1395889410277,21.6580
1395889470277,21.6142
1395889530277,21.6299
1395889590277,21.5924
1395889650277,21.6119
1395889710277,21.6035
1395889770277,21.5730
1395889830277,21.5947
1395889890277,21.5573
1395889950277,21.5931
1395890010277,21.6375
1395890070277,21.6266
1395890130277,21.6389
1395890190277,21.7230
1395890250277,21.6045
1395890310277,21.5630
1395890370277,21.6944
1395890430277,21.5653
1395890490277,21.6771
1395890550277,21.5981
1395890610277,21.6658
1395890670277,21.6955
1395890730277,21.5890
1395890790277,21.5758
1395890850277,21.5721
1395890910277,21.5695
1395890970277,21.5802
1395891030277,21.5847
1395891090277,21.6670
1395891150277,21.6039
1395891210277,21.5314
1395891270277,21.5766
1395891330277,21.5674
1395891390277,21.5293
1395891450277,21.5949
1395891510277,21.6110
1395891570277,21.6037
1395891630277,21.6439
1395891690277,21.6639
1395891750277,21.7398
1395891810277,21.7045
1395891870277,21.6516
1395891930277,21.6207
1395891990277,21.6354
1395892050277,21.5673
1395892110277,21.5629
1395892170277,21.5874
1395892230277,21.5960
1395892290277,21.6668
1395892350277,21.6270
1395892410277,21.5891
1395892470277,21.6467
1395892530277,21.6273
1395892590277,21.5624
1395892650277,21.5975
1395892710277,21.6004
1395892770277,21.6005
1395892830288,21.6024
1395892890288,21.5883
1395892950288,21.6306
1395893010288,21.5855
1395893070288,21.6053
1395893130288,21.5728
1395893190288,21.5840
1395893250288,21.6717
1395893310288,21.5934
1395893370288,21.5486
1395893430288,21.5780
1395893490288,21.5899
1395893550288,21.5797
1395893610288,21.5710
1395893670288,21.5407
1395893730288,21.5633
1395893790288,21.5406
1395893850288,21.5323
1395893910288,21.6047
1395893970288,21.5578
1395894030288,21.6034
1395894090288,21.4922
1395894150288,21.5637
1395894210288,21.5848
1395894270288,21.5827
1395894330288,21.6567
1395894390288,21.5897
1395894450288,21.6206
1395894510288,21.5596
1395894570288,21.6126
1395894630288,21.6456
1395894690288,21.6600
1395894750288,21.5355
1395894810288,21.5663
1395894870288,21.5533
1395894930288,21.5979
1395894990288,21.6068
1395895050288,21.5705
1395895110288,21.6149
1395895170288,21.5651
1395895230288,21.5368
1395895290288,21.6285
1395895350288,21.5603
1395895410288,21.5367
1395895470288,21.5503
1395895530288,21.5314
1395895590288,21.5622
1395895650288,21.5284
1395895710288,21.6157
1395895770288,21.5278
1395895830288,21.5464
1395895890288,21.6748
1395895950288,21.5543
1395896010288,21.6122
1395896070288,21.5592
1395896130288,21.6001
1395896190288,21.5159
1395896250288,21.4809
1395896310288,21.5506
1395896370288,21.6348
1395896430299,21.5577
1395896490299,21.5220
1395896550299,21.5522
1395896610299,21.5517
1395896670299,21.5084
1395896730299,21.4773
1395896790299,21.4752
1395896850299,21.5074
1395896910299,21.4981
1395896970299,21.5512
1395897030299,21.4803
1395897090299,21.5340
1395897150299,21.4557
1395897210299,21.5336
1395897270299,21.4966
1395897330299,21.5675
1395897390299,21.5441
1395897450299,21.6029
1395897510299,21.5749
1395897570299,21.4836
1395897630299,21.5412
1395897690299,21.5791
1395897750299,21.5594
1395897810299,21.5932
1395897870299,21.5195
1395897930299,21.5191
1395897990299,21.5108
1395898050299,21.5136
1395898110299,21.5785
1395898170299,21.5074
1395898230299,21.5267
1395898290299,21.6174
1395898350299,21.5934
1395898410299,21.4946
1395898470299,21.5474
1395898530299,21.5454
1395898590299,21.6277
1395898650299,21.5299
1395898710299,21.5950
1395898770299,21.5464
1395898830299,22.4314
1395898890299,21.4983
1395898950299,21.4562
1395899010299,21.5058
1395899070299,21.4788
1395899130299,21.4481
1395899190299,21.4664
1395899250299,21.5245
1395899310299,21.5104
1395899370299,21.4758
1395899430299,21.4699
1395899490299,21.5330
1395899550299,21.4723
1395899610299,21.4666
1395899670299,21.4911
1395899730299,21.5077
1395899790299,21.5127
1395899850299,21.5543
1395899910299,21.5172
1395899970299,21.4694
1395900030310,21.4216
1395900090310,21.5178
1395900150310,21.4725
1395900210310,21.4514
1395900270310,21.4331
1395900330310,21.4783
1395900390310,21.4833
1395900450310,21.4253
1395900510310,21.4576
1395900570310,21.4873
1395900630310,21.4458
1395900690310,21.4826
1395900750310,21.4952
1395900810310,21.4595
1395900870310,21.5098
1395900930310,21.4470
1395900990310,21.4191
1395901050310,21.4525
1395901110310,21.3977
1395901170310,21.4708
1395901230310,21.4389
1395901290310,21.4639
1395901350310,21.5574
1395901410310,21.4902
1395901470310,21.4164
1395901530310,21.4320
1395901590310,21.4094
1395901650310,21.4827
1395901710310,21.4071
1395901770310,21.3713
1395901830310,21.4298
1395901890310,21.4210
1395901950310,21.4612
1395902010310,21.4742
1395902070310,21.4198
1395902130310,21.4635
1395902190310,21.4207
1395902250310,21.4046
1395902310310,21.4276
1395902370310,21.4755
1395902430310,21.4506
1395902490310,21.4286
1395902550310,21.5537
1395902610310,21.4428
1395902670310,21.3812
1395902730310,21.4598
1395902790310,21.4288
1395902850310,21.4772
1395902910310,21.5247
1395902970310,21.5897
1395903030310,21.5249
1395903090310,21.5189
1395903150310,21.4087
1395903210310,21.5337
1395903270310,21.5020
1395903330310,21.4799
1395903390310,21.4865
1395903450310,21.5207
1395903510310,21.4527
1395903570310,21.4619
1395903630320,21.4309
1395903690320,21.4258
1395903750320,21.4421
1395903810320,21.5362
1395903870320,21.4710
1395903930320,21.6261
1395903990320,21.5593
1395904050320,21.5461
1395904110320,21.4848
1395904170320,21.4701
1395904230320,21.4784
1395904290320,21.4601
1395904350320,21.5219
1395904410320,21.4556
1395904470320,21.4659
1395904530320,21.3556
1395904590320,21.4250
1395904650320,21.3930
1395904710320,21.4811
1395904770320,21.4893
1395904830320,21.4773
1395904890320,21.4123
1395904950320,21.4427
1395905010320,21.3968
1395905070320,21.4135
1395905130320,21.3924
1395905190320,21.3875
1395905250320,21.4725
1395905310320,21.4449
1395905370320,21.4723
1395905430320,21.5324
1395905490320,21.5071
1395905550320,21.4939
1395905610320,21.4787
1395905670320,21.3751
1395905730320,21.4744
1395905790320,21.4873
1395905850320,21.5101
1395905910320,21.4622
1395905970320,21.4409
1395906030320,21.4867
1395906090320,21.4814
1395906150320,21.4676
1395906210320,21.5057
1395906270320,21.4504
1395906330320,21.5241
1395906390320,21.5038
1395906450320,21.5177
1395906510320,21.4662
1395906570320,21.4788
1395906630320,21.5093
1395906690320,21.4860
1395906750320,21.4240
1395906810320,21.4393
1395906870320,21.4315
1395906930320,21.5320
1395906990320,21.4077
1395907050320,21.5101
1395907110320,21.4343
1395907170320,21.4633
1395907230331,21.3803
1395907290331,21.4169
1395907350331,21.4346
1395907410331,21.4800
1395907470331,21.3980
1395907530331,21.4216
1395907590331,21.3310
1395907650331,21.3899
1395907710331,21.4080
1395907770331,21.3779
1395907830331,21.3217
1395907890331,21.3495
1395907950331,21.4424
1395908010331,21.4564
1395908070331,21.4105
1395908130331,21.4088
1395908190331,21.4264
1395908250331,21.4444
1395908310331,21.3481
1395908370331,21.4485
1395908430331,21.3811
1395908490331,21.2728
1395908550331,21.3889
1395908610331,21.3608
1395908670331,21.3528
1395908730331,21.3579
1395908790331,21.4442
1395908850331,21.3887
1395908910331,21.3793
1395908970331,21.4233
1395909030331,21.4055
1395909090331,21.3278
1395909150331,21.3830
1395909210331,21.3431
1395909270331,21.4289
1395909330331,21.4245
1395909390331,21.3489
1395909450331,21.4663
1395909510331,21.3898
1395909570331,21.4103
1395909630331,21.4112
1395909690331,21.4214
1395909750331,21.4023
1395909810331,21.3703
1395909870331,21.4630
1395909930331,21.3594
1395909990331,21.4154
1395910050331,21.3578
1395910110331,21.3433
1395910170331,21.3656
1395910230331,21.3642
1395910290331,21.4050
1395910350331,21.2594
1395910410331,21.3779
1395910470331,21.3437
1395910530331,21.4034
1395910590331,21.3623
1395910650331,21.3835
1395910710331,21.3359
1395910770331,21.3875
1395910830342,21.3552
1395910890342,21.3337
1395910950342,21.3237
1395911010342,21.4127
1395911070342,21.4038
1395911130342,21.4122
1395911190342,21.4348
1395911250342,21.3625
1395911310342,21.4067
1395911370342,21.3157
1395911430342,21.4130
1395911490342,21.3508
1395912030342,21.4477
1395912090342,21.3193
1395912150342,21.2820
1395912210342,21.2497
1395912270342,21.3192
1395912330342,21.3262
1395912390342,21.3931
1395912450342,21.3969
1395912510342,21.3700
1395912570342,21.3291
1395912630342,21.3551
1395912690342,21.3437
1395912750342,21.3866
1395912810342,21.3691
1395912870342,21.3923
1395912930342,21.3179
1395912990342,21.3146
1395913050342,21.3642
1395913110342,21.4174
1395913170342,21.3615
1395913230342,21.3719
1395913290342,21.2940
1395913350342,21.3267
1395913410342,21.3035
1395913470342,21.3370
1395913530342,21.2732
1395913590342,21.2806
1395913650342,21.3111
1395913710342,21.2604
1395913770342,21.2749
1395913830342,21.2313
1395913890342,21.2642
1395913950342,21.3321
1395914010342,21.1976
1395914070342,21.2584
1395914130342,21.2785
1395914190342,21.3476
1395914250342,21.3428
1395914310342,21.3069
1395914370342,21.2949
1395914430352,21.3264
1395914490352,21.3734
1395914550352,21.2889
1395914610352,21.3105
1395914670352,21.3467
1395914730352,21.3612
1395914790352,21.2676
1395914850352,21.3393
1395914910352,21.3110
1395914970352,21.3259
1395915030352,21.3653
1395915090352,21.3321
1395915150352,21.3315
1395915210352,21.3403
1395915270352,21.2618
1395915330352,21.3139
1395915390352,21.3507
1395915450352,21.3660
1395915510352,21.3912
1395915570352,21.3258
1395915630352,21.3062
1395915690352,21.2870
1395915750352,21.2879
1395915810352,21.3020
1395915870352,21.3349
1395915930352,21.3913
1395915990352,21.3143
1395916050352,21.3035
1395916110352,21.3075
1395916170352,21.3021
1395916230352,21.2996
1395916290352,21.4542
1395916350352,21.2705
1395916410352,21.3424
1395916470352,21.3216
1395916530352,21.3725
1395916590352,21.3154
1395916650352,21.3864
1395916710352,21.3904
1395916770352,21.3595
1395916830352,21.3755
1395916890352,21.3643
1395916950352,21.3695
1395917010352,21.3222
1395917070352,21.4002
1395917130352,21.4125
1395917190352,21.3874
1395917250352,21.3437
1395917310352,21.3444
1395917370352,21.3258
1395917430352,21.3588
1395917490352,21.4048
1395917550352,21.3450
1395917610352,21.3900
1395917670352,21.3873
1395917730352,21.3806
1395917790352,21.3596
1395917850352,21.3132
1395917910352,21.3722
1395917970352,21.3603
1395918030363,21.3328
1395918090363,21.3829
1395918150363,21.3910
1395918210363,21.3319
1395918270363,21.2580
1395918330363,21.3231
1395918390363,21.3826
1395918450363,21.3176
1395918510363,21.3650
1395918570363,21.3325
1395918630363,21.2782
1395918690363,21.3464
1395918750363,21.3255
1395918810363,21.3092
1395918870363,21.3101
1395918930363,21.3365
1395918990363,21.3518
1395919050363,21.2942
1395919110363,21.2670
1395919170363,21.3142
1395919230363,21.3275
1395919290363,21.2816
1395919350363,21.2903
1395919410363,21.3753
1395919470363,21.3118
1395919530363,21.3402
1395919590363,21.4153
1395919650363,21.2901
1395919710363,21.3392
1395919770363,21.2993
1395919830363,21.3002
1395919890363,21.3249
1395919950363,21.2904
1395920010363,21.2692
1395920070363,21.2267
1395920130363,21.2949
1395920190363,21.2242
1395920250363,21.3039
1395920310363,21.2533
1395920370363,21.3273
1395920430363,21.3890
1395920490363,21.3181
1395920550363,21.3012
1395920610363,21.3450
1395920670363,21.4790
1395920730363,21.3062
1395920790363,21.3136
1395920850363,21.2556
1395920910363,21.2593
1395920970363,21.2407
1395921030363,21.3721
1395921090363,21.3208
1395921150363,21.3786
1395921210363,21.3641
1395921270363,21.3552
1395921330363,21.3395
1395921390363,21.3239
1395921450363,21.4224
1395921510363,21.3427
1395921570363,21.4537
1395921630373,21.3647
1395921690373,21.3559
1395921750373,21.4142
1395921810373,21.3656
1395921870373,21.3224
1395921930373,21.3071
1395921990373,21.2916
1395922050373,21.3203
1395922110373,21.3260
1395922170373,21.2894
1395922230373,21.3317
1395922290373,21.2946
1395922350373,21.3197
1395922410373,21.3622
1395922470373,21.2713
1395922530373,21.3045
1395922590373,21.3130
1395922650373,21.3594
1395922710373,21.2491
1395922770373,21.2608
1395922830373,21.3114
1395922890373,21.3084
1395922950373,21.2619
1395923010373,21.2256
1395923070373,21.2571
1395923130373,21.3792
1395923190373,21.2952
1395923250373,21.2885
1395923310373,21.2394
1395923370373,21.2691
1395923430373,21.2871
1395923490373,21.3193
1395923550373,21.2791
1395923610373,21.3333
1395923670373,21.3698
1395923730373,21.2915
1395923790373,21.3168
1395923850373,21.2788
1395923910373,21.3443
1395923970373,21.3264
1395924030373,21.3441
1395924090373,21.3171
1395924150373,21.3332
1395924210373,21.3700
1395924270373,21.2746
1395924330373,21.2877
1395924390373,21.2964
1395924450373,21.2389
1395924510373,21.2720
1395924570373,21.3023
1395924630373,21.3187
1395924690373,21.3110
1395924750373,21.2339
1395924810373,21.3393
1395924870373,21.3077
1395924930373,21.2332
1395924990373,21.2765
1395925050373,21.3422
1395925110373,21.3054
1395925170373,21.2855
1395925230384,21.3620
1395925290384,21.3616
1395925350384,21.2792
1395925410384,21.3444
1395925470384,21.2963
1395925530384,21.2557
1395925590384,21.2162
1395925650384,21.1803
1395925710384,21.2261
1395925770384,21.1961
1395925830384,21.2149
1395925890384,21.1965
1395925950384,21.2595
1395926010384,21.2667
1395926070384,21.3204
1395926130384,21.2968
1395926190384,21.3695
1395926250384,21.2462
1395926310384,21.2666
1395926370384,21.3539
1395926430384,21.2897
1395926490384,21.2873
1395926550384,21.2745
1395926610384,21.2305
1395926670384,21.2887
1395926730384,21.3416
1395926790384,21.2388
1395926850384,21.2647
1395926910384,21.3652
1395926970384,21.3342
1395927030384,21.3658
1395927090384,21.2803
1395927150384,21.3099
1395927210384,21.2843
1395927270384,21.3124
1395927330384,21.2616
1395927390384,21.2463
1395927450384,21.2763
1395927510384,21.2164
1395927570384,21.3109
1395927630384,21.2491
1395927690384,21.3013
1395927750384,21.3116
1395927810384,21.2706
1395927870384,21.3420
1395927930384,21.2872
1395927990384,21.3226
1395928050384,21.3697
1395928110384,21.3723
1395928170384,21.4128
1395928230384,21.4176
1395928290384,21.3589
1395928350384,21.3123
1395928410384,21.3502
1395928470384,21.3612
1395928530384,21.4164
1395928590384,21.2664
1395928650384,21.2530
1395928710384,21.2941
1395928770384,21.2868
1395928830394,21.3346
1395928890394,21.2815
1395928950394,21.3041
1395929010394,21.3630
1395929070394,21.2596
1395929130394,21.3218
1395929190394,21.2463
1395929250394,21.3426
1395929310394,21.3192
1395929370394,21.3635
1395929430394,21.4051
1395929490394,21.3840
1395929550394,21.2880
1395929610394,21.3682
1395929670394,21.3610
1395929730394,21.3437
1395929790394,21.3193
1395929850394,21.3953
1395929910394,21.4252
1395929970394,21.4204
1395930030394,21.2729
1395930090394,21.3892
1395930150394,21.3579
1395930210394,21.3335
1395930270394,21.3324
1395930330394,21.2778
1395930390394,21.3377
1395930450394,21.3531
1395930510394,21.4322
1395930570394,21.3657
1395930630394,21.3584
1395930690394,21.3123
1395930750394,21.3292
1395930810394,21.3588
1395930870394,21.3478
1395930930394,21.4046
1395930990394,21.4298
1395931050394,21.4315
1395931110394,21.3669
1395931170394,21.4101
1395931230394,21.3971
1395931290394,21.3562
1395931350394,21.4139
1395931410394,21.4436
1395931470394,21.4589
1395931530394,21.4538
1395931590394,21.3984
1395931650394,21.4279
1395931710394,21.4138
1395931770394,21.4203
1395931830394,21.3644
1395931890394,21.4217
1395931950394,21.4732
1395932010394,21.3893
1395932070394,21.3906
1395932130394,21.3786
1395932190394,21.3917
1395932250394,21.5438
1395932310394,21.4508
1395932370394,21.4290
1395932550404,21.3906
1395932610404,21.4556
1395932910404,21.3963
1395932970404,21.2800
1395933030404,21.3202
1395933090404,21.3005
1395933150404,21.1764
1395933270404,21.3954
1395933330404,21.4062
1395933630404,21.4254
1395933690404,21.3587
1395933750404,21.3197
1395933810404,21.2790
1395933870404,21.2841
1395933930404,21.2598
1395933990404,21.2503
1395934050404,21.3411
1395934110404,21.2509
1395934170404,21.2836
1395934230404,21.3372
1395934290404,21.4594
1395934350404,21.3731
1395934410404,21.3915
1395934470404,21.3725
1395934530404,21.3807
1395934590404,21.4664
1395934650404,21.4365
1395934710404,21.4666
1395934770404,21.4496
1395934830404,21.4621
1395934890404,21.3916
1395934950404,21.4143
1395935010404,21.3427
1395935070404,21.3957
1395935130404,21.3525
1395935310404,21.3084
1395935370404,21.3233
1395935430404,21.3342
1395935490404,21.4058
1395935610404,21.3927
1395935670404,21.4022
1395935730404,21.4532
1395935790404,21.3297
1395935850404,21.4818
1395935910404,21.3947
1395935970404,21.4256
1395936030414,21.4552
1395936090414,21.4669
1395936150414,21.4363
1395936210414,21.4583
1395936270414,21.5234
1395936330414,21.4904
1395936390414,21.4516
1395936450414,21.6456
1395936510414,21.3869
1395936570414,21.4557
1395936630414,21.4475
1395936690414,21.3509
1395936750414,21.4073
1395936810414,21.4364
1395936870414,21.3842
1395936930414,21.3503
1395937050414,21.4038
1395937110414,21.4013
1395937170414,21.2986
1395937230414,21.4101
1395937290414,21.3699
1395937350414,21.3688
1395937410414,21.3355
1395937470414,21.3800
1395937530414,21.3879
1395937590414,21.4133
1395937650414,21.3763
1395937710414,21.3428
1395937770414,21.4139
1395937830414,21.4244
1395937890414,21.3893
1395937950414,21.3522
1395938010414,21.4581
1395938070414,21.3759
1395938130414,21.3678
1395938190414,21.3922
1395938250414,21.3661
1395938310414,21.3799
1395938370414,21.4152
1395938430414,21.4113
1395938490414,21.3763
1395938550414,21.3250
1395938610414,21.3558
1395938670414,21.3129
1395938730414,21.3314
1395938790414,21.3730
1395938850414,21.3214
1395938910414,21.3166
1395938970414,21.1544
1395939030414,21.3452
1395939090414,21.3108
1395939150414,21.4119
1395939210414,21.2990
1395939270414,21.3284
1395939330414,21.3830
1395939390414,21.3015
1395939450414,21.3579
1395939510414,21.3411
1395939570414,21.3114
1395939630424,21.3441
1395939690424,21.2835
1395939750424,21.2352
1395939810424,21.3598
1395939870424,21.2657
1395939930424,21.2874
1395939990424,21.2723
1395940050424,21.3788
1395940110424,21.3008
1395940170424,21.2763
1395940230424,21.2897
1395940290424,21.3023
1395940350424,21.2948
1395940410424,21.3374
1395940470424,21.2675
1395940530424,21.2764
1395940590424,21.3222
1395940650424,21.2993
1395940710424,21.2948
1395940770424,21.3059
1395940830424,21.2328
1395940890424,21.2937
1395940950424,21.2496
1395941010424,21.2755
1395941070424,21.2747
1395941130424,21.3532
1395941190424,21.3397
1395941250424,21.3990
1395941310424,21.3089
1395941370424,21.3903
1395941430424,21.3105
1395941490424,21.3667
1395941550424,21.3425
1395941610424,21.3310
1395941670424,21.2355
1395941730424,21.2764
1395941790424,21.1920
1395941850424,21.1966
1395941910424,21.1873
1395941970424,21.2754
1395942030424,21.3141
1395942090424,21.2634
1395942150424,21.2547
1395942210424,21.2044
1395942270424,21.1928
1395942330424,21.2142
1395942390424,21.1859
1395942450424,21.2331
1395942510424,21.1844
1395942570424,21.2487
1395942630424,21.2186
1395942690424,21.1952
1395942750424,21.2548
1395942810424,21.2112
1395942870424,21.2667
1395942930424,21.2046
1395942990424,21.2493
1395943050424,21.2378
1395943110424,21.2696
1395943170424,21.2974
1395943230435,21.2979
1395943290435,21.2189
1395943350435,21.2307
1395943410435,21.2653
1395943470435,21.2896
1395943530435,21.2841
1395943590435,21.2394
1395943650435,21.2593
1395943710435,21.2230
1395943770435,21.2447
1395943830435,21.2896
1395943890435,21.2907
1395943950435,21.2034
1395944010435,21.2853
1395944070435,21.2917
1395944130435,21.3389
1395944190435,21.2588
1395944250435,21.3063
1395944310435,21.2677
1395944370435,21.2557
1395944430435,21.2961
1395944490435,21.2304
1395944550435,21.3150
1395944610435,21.2285
1395944670435,21.3073
1395944730435,21.3154
1395944790435,21.2773
1395944850435,21.1964
1395944910435,21.2901
1395944970435,21.2914
1395945030435,21.2878
1395945090435,21.3183
1395945150435,21.2729
1395945210435,21.3186
1395945270435,21.3237
1395945330435,21.3058
1395945390435,21.4666
1395945450435,21.2871
1395945510435,21.3306
1395945570435,21.2989
1395945630435,21.2559
1395945690435,21.3517
1395945750435,21.3690
1395945810435,21.3146
1395945870435,21.3732
1395945930435,21.3517
1395945990435,21.4528
1395946050435,21.3368
1395946110435,21.3895
1395946170435,21.3118
1395946230435,21.3503
1395946290435,21.3051
1395946350435,21.3100
1395946410435,21.3774
1395946470435,21.2937
1395946530435,21.2634
1395946590435,21.2650
1395946650435,21.2944
1395946710435,21.2888
1395946770435,21.2528
1395946830445,21.1827
1395946890445,21.2810
1395946950445,21.2691
1395947010445,21.3286
1395947070445,21.2318
1395947130445,21.2465
1395947190445,21.2521
1395947250445,21.2541
1395947310445,21.1947
1395947370445,21.3630
1395947430445,21.2969
1395947490445,21.3034
1395947550445,21.2770
1395947610445,21.2483
1395947670445,21.2599
1395947730445,21.2929
1395947790445,21.2008
1395947850445,21.2520
1395947910445,21.2993
1395947970445,21.2580
1395948030445,21.2470
1395948090445,21.2802
1395948150445,21.2261
1395948210445,21.2323
1395948270445,21.3090
1395948330445,21.2920
1395948390445,21.1609
1395948450445,21.3254
1395948510445,21.3127
1395948570445,21.3151
1395948630445,21.3094
1395948690445,21.2681
1395948750445,21.2608
1395948810445,21.2783
1395948870445,21.2502
1395948930445,21.2227
1395948990445,21.2126
1395949050445,21.2215
1395949110445,21.1681
1395949170445,21.2178
1395949230445,21.1768
1395949290445,21.1884
1395949350445,21.3675
1395949410445,21.2504
1395949470445,21.2118
1395949530445,21.2251
1395949590445,21.1912
1395949650445,21.2600
1395949710445,21.2476
1395949770445,21.2289
1395949830445,21.1380
1395949890445,21.1647
1395949950445,21.1471
1395950010445,21.2084
1395950070445,21.1897
1395950130445,21.1860
1395950190445,21.2641
1395950250445,21.1720
1395950310445,21.1908
1395950370445,21.2241
1395950430455,21.2111
1395950490455,21.1534
1395950550455,21.1922
1395950610455,21.2186
1395950670455,21.2216
1395950730455,21.2295
1395950790455,21.1969
1395950850455,21.2205
1395950910455,21.2733
1395950970455,21.2504
1395951030455,21.1947
1395951090455,21.2518
1395951150455,21.2793
1395951210455,21.2665
1395951270455,21.2098
1395951330455,21.1884
1395951390455,21.3113
1395951450455,21.2421
1395951510455,21.2103
1395951570455,21.2568
1395951630455,21.2996
1395951690455,21.3266
1395951750455,21.3763
1395951810455,21.3700
1395951870455,21.4715
1395951930455,21.4402
1395951990455,21.4838
1395952050455,21.5134
1395952110455,21.5074
1395952170455,21.4071
1395952230455,21.3295
1395952290455,21.3941
1395952350455,21.3684
1395952410455,21.4124
1395952470455,21.4244
1395952530455,21.4010
1395952590455,21.3263
1395952650455,21.2630
1395952710455,21.3460
1395952770455,21.3658
1395952830455,21.3532
1395952890455,21.3318
1395952950455,21.3466
1395953010455,21.3637
1395953070455,21.4101
1395953130455,21.2931
1395953190455,21.4191
1395953250455,21.4147
1395953310455,21.3691
1395953370455,21.3274
1395953430455,21.4371
1395953490455,21.3970
1395953550455,21.4445
1395953610455,21.4228
1395953670455,21.4955
1395953730455,21.4944
1395953790455,21.5017
1395953850455,21.5463
1395953910455,21.5694
1395953970455,21.5561
1395954030466,21.4904
1395954090466,21.4038
1395954150466,21.4216
1395954210466,21.4627
1395954270466,21.4168
1395954330466,21.3992
1395954390466,21.3250
1395954450466,21.3315
1395954510466,21.3429
1395954570466,21.3108
1395954630466,21.2785
1395954690466,21.2066
1395954750466,21.3049
1395954810466,21.3147
1395954870466,21.3072
1395954930466,21.2680
1395954990466,21.2770
1395955050466,21.2405
1395955110466,21.2954
1395955170466,21.2487
1395955230466,21.2619
1395955290466,21.1277
1395955350466,21.1569
1395955410466,21.1789
1395955470466,21.1702
1395955530466,21.2495
1395955590466,21.1959
1395955650466,21.1984
1395955710466,21.2143
1395955770466,21.1693
1395955830466,21.2351
1395955890466,21.2059
1395955950466,21.2179
1395956010466,21.2704
1395956070466,21.1790
1395956130466,21.1526
1395956190466,21.2090
1395956250466,21.3105
1395956310466,21.2755
1395956370466,21.2403
1395956430466,21.2277
1395956490466,21.2379
1395956550466,21.1990
1395956610466,21.2080
1395956670466,21.2508
1395956730466,21.2264
1395956790466,21.2550
1395956850466,21.3112
1395956910466,21.1960
1395956970466,21.3109
1395957030466,21.2960
1395957090466,21.2641
1395957150466,21.2137
1395957210466,21.2489
1395957270466,21.2385
1395957330466,21.2549
1395957390466,21.2174
1395957450466,21.2766
1395957510466,21.2863
1395957570466,21.1964
1395957630477,21.2456
1395957690477,21.2075
1395957750477,21.2768
1395957810477,21.1827
1395957870477,21.1310
1395957930477,21.2462
1395957990477,21.2491
1395958050477,21.2152
1395958110477,21.2950
1395958170477,21.2705
1395958230477,21.2280
1395958290477,21.2271
1395958350477,21.1822
1395958410477,21.2123
1395958470477,21.2651
1395958530477,21.2211
1395958590477,21.1977
1395958650477,21.1615
1395958710477,21.1593
1395958770477,21.2321
1395958830477,21.2361
1395958890477,21.1994
1395958950477,21.1922
1395959010477,21.2093
1395959070477,21.2101
1395959130477,21.1906
1395959190477,21.1883
1395959250477,21.1416
1395959310477,21.2423
1395959370477,21.3015
1395959430477,21.2793
1395959490477,21.2057
1395959550477,21.1850
1395959610477,21.2711
1395959670477,21.1979
1395959730477,21.2191
1395959790477,21.2185
1395959850477,21.2277
1395959910477,21.2858
1395959970477,21.3193
1395960030477,21.2463
1395960090477,21.2324
1395960150477,21.2246
1395960210477,21.3290
1395960270477,21.2942
1395960330477,21.3163
1395960390477,21.1603
1395960450477,21.1836
1395960510477,21.2293
1395960570477,21.2104
1395960630477,21.1813
1395960690477,21.2049
1395960750477,21.2155
1395960810477,21.2000
1395960870477,21.3114
1395960930477,21.2495
1395960990477,21.2552
1395961050477,21.2383
1395961110477,21.1500
1395961170477,21.1983
1395961230487,21.2208
1395961290487,21.1932
1395961350487,21.2465
1395961410487,21.2548
1395961470487,21.1827
1395961530488,21.2326
1395961590488,21.1977
1395961650488,21.2361
1395961710488,21.2387
1395961770488,21.2486
1395961830488,21.2218
1395961890488,21.2618
1395961950488,21.3357
1395962010488,21.2352
1395962070488,21.2497
1395962130488,21.2087
1395962190488,21.3631
1395962250488,21.3110
1395962310488,21.2620
1395962370488,21.3382
1395962430488,21.2494
1395962490488,21.1649
1395962550488,21.2807
1395962610487,21.2693
1395962670487,21.2657
1395962730487,21.3359
1395962790487,21.3406
1395962850488,21.3076
1395962910488,21.3728
1395962970488,21.3914
1395963030488,21.4749
1395963090488,21.4681
1395963150488,21.4606
1395963210488,21.3732
1395963270488,21.2928
1395963330488,21.2603
1395963390488,21.2459
1395963450488,21.2851
1395963510488,21.3003
1395963570488,21.2526
1395963630488,21.1452
1395963690488,21.2008
1395963750488,21.1649
1395963810488,21.1547
1395963870488,21.1482
1395963930487,21.2280
1395963990487,21.1987
1395964050487,21.1725
1395964110487,21.1845
1395964170487,21.1832
1395964230488,21.1133
1395964290488,21.1990
1395964350488,21.1836
1395964410488,21.2523
1395964470488,21.2052
1395964530488,21.2380
1395964590488,21.1745
1395964650488,21.2960
1395964710488,21.4087
1395964770488,21.4131