1395964830499,21.2474 1395964890499,21.2377 1395964950499,21.2838 1395965010499,21.2544 1395965070499,21.2217 1395965130499,21.3094 1395965190499,21.2541 1395965250499,21.2854 1395965310499,21.2412 1395965370499,21.2567 1395965430499,21.2039 1395965490499,21.2293 1395965550499,21.2795 1395965610499,21.2504 1395965670499,21.2063 1395965730499,21.2455 1395965790499,21.2299 1395965850499,21.3339 1395965910499,21.2615 1395965970499,21.2139 1395966030499,21.2410 1395966090499,21.2519 1395966150499,21.2547 1395966210499,21.2604 1395966270499,21.2544 1395966330499,21.2541 1395966390499,21.1893 1395966450499,21.1614 1395966510499,21.2429 1395966570499,21.1916 1395966630499,21.2440 1395966690499,21.2285 1395966750499,21.2135 1395966810499,21.1606 1395966870499,21.2217 1395966930499,21.2272 1395966990499,21.1760 1395967050499,21.1254 1395967110499,21.1439 1395967170499,21.1466 1395967230499,21.2173 1395967290499,21.1070 1395967350499,21.1920 1395967410499,21.2187 1395967470499,21.1748 1395967530499,21.2178 1395967590499,21.2835 1395967650499,21.2133 1395967710499,21.1272 1395967770499,21.2304 1395967830499,21.2338 1395967890499,21.1840 1395967950499,21.2245 1395968010499,21.2921 1395968070499,21.1410 1395968130499,21.2562 1395968190499,21.2059 1395968250499,21.2175 1395968310499,21.2980 1395968370499,21.2917 1395968430510,21.2868 1395968490510,21.2225 1395968550510,21.1704 1395968610510,21.2351 1395968670510,21.2075 1395968730510,21.1749 1395968790510,21.2253 1395968850510,21.2693 1395968910510,21.2528 1395968970510,21.2054 1395969030510,21.1968 1395969090510,21.2332 1395969150510,21.1729 1395969210510,21.1601 1395969270510,21.0941 1395969330510,21.1833 1395969390510,21.2549 1395969450510,21.1806 1395969510510,21.1339 1395969570510,21.1465 1395969630510,21.1923 1395969690510,21.1812 1395969750510,21.1542 1395969810510,21.0693 1395969870510,21.1251 1395969930510,21.1487 1395969990510,21.1308 1395970050510,21.1963 1395970110510,21.1200 1395970170510,21.3786 1395970230510,21.3168 1395970290510,21.2907 1395970350510,21.2063 1395970410510,21.2761 1395970470510,21.2121 1395970530510,21.1165 1395970590510,21.2571 1395970650510,21.1544 1395970710510,21.1188 1395970770510,21.1979 1395970830510,21.2218 1395970890510,21.1952 1395970950510,21.1632 1395971010510,21.1882 1395971070510,21.2429 1395971130510,21.1983 1395971190510,21.2445 1395971250510,21.1954 1395971310510,21.1903 1395971370510,21.1747 1395971430510,21.2838 1395971490510,21.3137 1395971550510,21.3153 1395971610510,21.2146 1395971670510,21.3604 1395971730510,21.3253 1395971790510,21.2906 1395971850510,21.4237 1395971910510,21.4378 1395971970510,21.3962 1395972030521,21.3574 1395972090521,21.3757 1395972150521,21.4142 1395972210521,21.4682 1395972270521,21.3691 1395972330521,21.4639 1395972390521,21.5251 1395972450521,21.3948 1395972510521,21.3613 1395972570521,21.3705 1395972630521,21.3881 1395972690521,21.3800 1395972750521,21.3218 1395972810521,21.3952 1395972870521,21.2776 1395972930521,21.3309 1395972990521,21.3278 1395973050521,21.4014 1395973110521,21.3866 1395973170521,21.3837 1395973230521,21.5447 1395973290521,21.5340 1395973350521,21.4848 1395973410521,21.4830 1395973470521,21.4025 1395973530521,21.4235 1395973590521,21.3926 1395973650521,21.3911 1395973710521,21.3551 1395973770521,21.2706 1395973830521,21.4463 1395973890521,21.3550 1395973950521,21.3323 1395974010521,21.3327 1395974070521,21.3267 1395974130521,21.3560 1395974190521,21.2732 1395974250521,21.3385 1395974310521,21.2953 1395974370521,21.3268 1395974430521,21.3014 1395974490521,21.3181 1395974550521,21.2343 1395974610521,21.2844 1395974670521,21.2692 1395974730521,21.2615 1395974790521,21.2499 1395974850521,21.2891 1395974910521,21.2547 1395974970521,21.3178 1395975030521,21.1968 1395975090521,21.2538 1395975150521,21.2395 1395975210521,21.2754 1395975270521,21.2273 1395975330521,21.2502 1395975390521,21.2182 1395975450521,21.2383 1395975510521,21.2076 1395975570521,21.2146 1395975630532,21.2167 1395975690532,21.1872 1395975750532,21.2238 1395975810532,21.3002 1395975870532,21.2141 1395975930532,21.2215 1395975990532,21.2269 1395976050532,21.1746 1395976110532,21.2185 1395976170532,21.2450 1395976230532,21.2376 1395976290532,21.2973 1395976350532,21.2740 1395976410532,21.2165 1395976470532,21.2167 1395976530532,21.2923 1395976590532,21.2204 1395976650532,21.2985 1395976710532,21.2038 1395976770532,21.2910 1395976830532,21.2633 1395976890532,21.2964 1395976950532,21.3107 1395977010532,21.1625 1395977070532,21.2108 1395977130532,21.1706 1395977190532,21.1697 1395977250532,21.1776 1395977310532,21.2262 1395977370532,21.2333 1395977430532,21.2185 1395977490532,21.2364 1395977550532,21.1523 1395977610532,21.2485 1395977670532,21.2378 1395977730532,21.2300 1395977790532,21.1821 1395977850532,21.1965 1395977910532,21.3195 1395977970532,21.2717 1395978030532,21.2505 1395978090532,21.1614 1395978150532,21.2236 1395978210532,21.2173 1395978270532,21.1975 1395978330532,21.1629 1395978390532,21.2612 1395978450532,21.2853 1395978510532,21.2607 1395978570532,21.2142 1395978630532,21.2379 1395978690532,21.2436 1395978750532,21.1666 1395978810532,21.2564 1395978870532,21.2550 1395978930532,21.2166 1395978990532,21.2088 1395979050532,21.2100 1395979110532,21.1487 1395979170532,21.2408 1395979230543,21.1495 1395979290543,21.1501 1395979350543,21.1600 1395979410543,21.1655 1395979470542,21.1687 1395979530542,21.1396 1395979590542,21.1595 1395979650542,21.2069 1395979710542,21.2091 1395979770542,21.1430 1395979830542,21.2420 1395979890542,21.1703 1395979950542,21.2119 1395980010542,21.1858 1395980070543,21.2107 1395980130542,21.2067 1395980190542,21.2340 1395980250542,21.2853 1395980310542,21.2901 1395980370542,21.2818 1395980430543,21.2099 1395980490543,21.2333 1395980550543,21.2112 1395980610543,21.1889 1395980670543,21.1855 1395980730543,21.2631 1395980790542,21.2425 1395980850542,21.2718 1395980910542,21.1876 1395980970542,21.2653 1395981030542,21.1981 1395981090542,21.2306 1395981150542,21.1294 1395981210542,21.2537 1395981270542,21.2138 1395981330542,21.2674 1395981390542,21.2184 1395981450542,21.2186 1395981510542,21.2100 1395981570542,21.2465 1395981630542,21.1783 1395981690542,21.2298 1395981750543,21.2312 1395981810543,21.2363 1395981870543,21.2424 1395981930543,21.2168 1395981990543,21.2937 1395982050543,21.2294 1395982110543,21.2430 1395982170542,21.2291 1395982230542,21.0763 1395982290542,21.1869 1395982350542,21.2281 1395982410542,21.1943 1395982470542,21.2613 1395982530542,21.2078 1395982590542,21.1971 1395982650542,21.2587 1395982710542,21.2523 1395982770543,21.1594 1395982830553,21.2636 1395982890553,21.2288 1395982950553,21.1742 1395983010553,21.1685 1395983070553,21.2699 1395983130553,21.1411 1395983190553,21.1444 1395983250553,21.2178 1395983310553,21.1985 1395983370553,21.2728 1395983430553,21.3420 1395983490553,21.2640 1395983550553,21.2695 1395983610553,21.1976 1395983670553,21.2129 1395983730553,21.1709 1395983790553,21.2749 1395983850553,21.2821 1395983910553,21.2136 1395983970553,21.2640 1395984030553,21.2850 1395984090553,21.2442 1395984150553,21.3028 1395984210553,21.3209 1395984270553,21.2364 1395984330553,21.3189 1395984390553,21.2946 1395984450553,21.2509 1395984510553,21.2561 1395984570553,21.1791 1395984630553,21.2354 1395984690553,21.2440 1395984750553,21.3278 1395984810553,21.2953 1395984870553,21.2586 1395984930553,21.3227 1395984990553,21.2946 1395985050553,21.3276 1395985110553,21.3504 1395985170553,21.2708 1395985230553,21.2415 1395985290553,21.2321 1395985350553,21.2646 1395985410553,21.2255 1395985470553,21.2243 1395985530553,21.2641 1395985590553,21.2679 1395985650553,21.2340 1395985710553,21.2431 1395985770553,21.2821 1395985830553,21.2523 1395985890553,21.2635 1395985950553,21.2316 1395986010553,21.2318 1395986070553,21.2872 1395986130553,21.2695 1395986190553,21.2372 1395986250553,21.2079 1395986310553,21.2203 1395986370553,21.2261 1395986430564,21.2836 1395986490564,21.2475 1395986550564,21.3062 1395986610564,21.2483 1395986670564,21.2834 1395986730564,21.2969 1395986790564,21.3328 1395986850564,21.3196 1395986910564,21.3363 1395986970564,21.2928 1395987030564,21.2851 1395987090564,21.3159 1395987150564,21.3098 1395987210564,21.2789 1395987270564,21.3025 1395987330564,21.2988 1395987390564,21.2949 1395987450564,21.2991 1395987510564,21.3375 1395987570564,21.2468 1395987630564,21.2801 1395987690564,21.2024 1395987750564,21.1947 1395987810564,21.2208 1395987870564,21.3042 1395987930564,21.2593 1395987990564,21.3050 1395988050564,21.3021 1395988110564,21.3638 1395988170564,21.2661 1395988230564,21.3223 1395988290564,21.3057 1395988350564,21.3032 1395988410564,21.3624 1395988470564,21.3230 1395988530564,21.3622 1395988590564,21.3223 1395988650564,21.2817 1395988710564,21.3648 1395988770564,21.3450 1395988830564,21.2738 1395988890564,21.3076 1395988950564,21.2799 1395989010564,21.2570 1395989070564,21.3212 1395989130564,21.2715 1395989190564,21.2968 1395989250564,21.2752 1395989310564,21.2894 1395989370564,21.3282 1395989430564,21.2966 1395989490564,21.2963 1395989550564,21.2204 1395989610564,21.2529 1395989670564,21.3010 1395989730564,21.2504 1395989790564,21.2523 1395989850564,21.2736 1395989910564,21.2270 1395989970564,21.3197 1395990030575,21.2965 1395990090575,21.2184 1395990150575,21.2461 1395990210575,21.2528 1395990270575,21.2364 1395990330575,21.2691 1395990390575,21.2443 1395990450575,21.2020 1395990510575,21.2417 1395990570575,21.2904 1395990630575,21.2425 1395990690575,21.2282 1395990750575,21.3145 1395990810575,21.2492 1395990870575,21.2273 1395990930575,21.3319 1395990990575,21.2510 1395991050575,21.2634 1395991110575,21.2732 1395991170575,21.3038 1395991230575,21.3291 1395991290575,21.2624 1395991350575,21.1815 1395991410575,21.3621 1395991470575,21.2681 1395991530575,21.2858 1395991590575,21.2364 1395991650575,21.2974 1395991710575,21.2782 1395991770575,21.2783 1395991830575,21.3055 1395991890575,21.2855 1395991950575,21.3155 1395992010575,21.2704 1395992070575,21.2692 1395992130575,21.2770 1395992190575,21.2741 1395992250575,21.2435 1395992310575,21.2893 1395992370575,21.2565 1395992430575,21.2257 1395992490575,21.1510 1395992550575,21.1809 1395992610575,21.1723 1395992670575,21.2290 1395992730575,21.2337 1395992790575,21.2688 1395992850575,21.2092 1395992910575,21.3055 1395992970575,21.2784 1395993030575,21.2575 1395993090575,21.2055 1395993150575,21.2290 1395993210575,21.2177 1395993270575,21.1733 1395993330575,21.1674 1395993390575,21.1586 1395993450575,21.2109 1395993510575,21.2457 1395993570575,21.2151 1395993630585,21.1769 1395993690585,21.1983 1395993750585,21.1849 1395993810585,21.1903 1395993870585,21.2407 1395993930585,21.1601 1395993990585,21.1524 1395994050585,21.1787 1395994110585,21.1318 1395994170585,21.1831 1395994230585,21.1659 1395994290585,21.2014 1395994350585,21.1175 1395994410585,21.1730 1395994470585,21.1370 1395994530585,21.1624 1395994590585,21.2056 1395994650585,21.2298 1395994710585,21.1901 1395994770585,21.1598 1395994830585,21.1358 1395994890585,21.2537 1395994950585,21.2283 1395995010585,21.1815 1395995070585,21.2282 1395995130585,21.2079 1395995190585,21.1992 1395995250585,21.2372 1395995310585,21.2345 1395995370585,21.2131 1395995430585,21.2751 1395995490585,21.2770 1395995550585,21.3187 1395995610585,21.3109 1395995670585,21.2650 1395995730585,21.3038 1395995790585,21.2227 1395995850585,21.2947 1395995910585,21.2786 1395995970585,21.3080 1395996030585,21.6541 1395996090585,21.2662 1395996150585,21.2394 1395996210585,21.2770 1395996270585,21.2499 1395996330585,21.3325 1395996390585,21.2703 1395996450585,21.3645 1395996510585,21.3056 1395996570585,21.2779 1395996630585,21.2529 1395996690585,21.2487 1395996750585,21.3224 1395996810585,21.2296 1395996870585,21.2436 1395996930585,21.3046 1395996990585,21.2121 1395997050585,21.2932 1395997110585,21.2443 1395997170585,21.3552 1395997230596,21.2995 1395997290596,21.3207 1395997350596,21.2711 1395997410596,21.2570 1395997470596,21.2497 1395997530596,21.3139 1395997590596,21.2923 1395997650596,21.2900 1395997710596,21.2339 1395997770596,21.2800 1395997830596,21.3015 1395997890596,21.2630 1395998430596,21.2668 1395998490596,21.3112 1395998550596,21.2562 1395998610596,21.2408 1395998670596,21.1715 1395998730596,21.2587 1395998790596,21.3176 1395998850596,21.2387 1395998910596,21.3116 1395998970596,21.3723 1395999030596,21.1911 1395999090596,21.3167 1395999150596,21.3010 1395999210596,21.2375 1395999270596,21.3517 1395999330596,21.2979 1395999390596,21.2733 1395999450596,21.3309 1395999510596,21.2919 1395999570596,21.2411 1395999630596,21.3944 1395999690596,21.2560 1395999750596,21.3572 1395999810596,21.2454 1395999870596,21.3044 1395999930596,21.3253 1395999990596,21.2657 1396000050596,21.3160 1396000110596,21.2592 1396000170596,21.2998 1396000230596,21.2972 1396000290596,21.2906 1396000350596,21.3419 1396000410596,21.2968 1396000470596,21.3063 1396000530596,21.3926 1396000590596,21.3301 1396000650596,21.2619 1396000710596,21.3193 1396000770596,21.3143 1396000830606,21.3553 1396000890606,21.3063 1396000950606,21.3287 1396001010606,21.3177 1396001070606,21.2649 1396001130606,21.3065 1396001190606,21.3265 1396001250606,21.3513 1396001310606,21.2902 1396001370606,21.2740 1396001430606,21.3217 1396001490606,21.2484 1396001550606,21.2252 1396001610606,21.2556 1396001670606,21.2784 1396001730607,21.3159 1396001790607,21.3588 1396001850607,21.3315 1396001910606,21.2453 1396001970606,21.2962 1396002030606,21.2316 1396002090606,21.2607 1396002150606,21.3243 1396002210606,21.3419 1396002270606,21.3617 1396002330606,21.3553 1396002390606,21.2958 1396002450606,21.2795 1396002510606,21.3609 1396002570606,21.2575 1396002630606,21.2165 1396002690606,21.3235 1396002750606,21.3194 1396002810606,21.2594 1396002870606,21.2685 1396002930606,21.3389 1396002990606,21.2839 1396003050607,21.3468 1396003110607,21.3235 1396003170607,21.3385 1396003230606,21.3375 1396003290606,21.4051 1396003350606,21.4227 1396003410606,21.3700 1396003470606,21.4033 1396003530606,21.4227 1396003590606,21.4413 1396003650606,21.4031 1396003710606,21.4446 1396003770606,21.3730 1396003830606,21.2578 1396003890606,21.3059 1396003950606,21.3120 1396004010606,21.3206 1396004070606,21.3315 1396004130606,21.4230 1396004190606,21.3510 1396004250606,21.3759 1396004310606,21.3622 1396004370606,21.3428 1396004430617,21.4189 1396004490617,21.4302 1396004550617,21.4022 1396004610617,21.4488 1396004670617,21.3405 1396004730617,21.4218 1396004790617,21.3701 1396004850617,21.3748 1396004910617,21.4208 1396004970617,21.4106 1396005030617,21.3779 1396005090617,21.3432 1396005150617,21.3948 1396005210617,21.2978 1396005270617,21.3471 1396005330617,21.3644 1396005390617,21.3216 1396005450617,21.3446 1396005510617,21.2781 1396005570617,21.3491 1396005630617,21.3043 1396005690617,21.3705 1396005750617,21.2974 1396005810617,21.3415 1396005870617,21.2769 1396005930617,21.2808 1396005990617,21.2061 1396006050617,21.3647 1396006110617,21.2992 1396006170617,21.3955 1396006230617,21.3162 1396006290617,21.2995 1396006350617,21.3147 1396006410617,21.3079 1396006470617,21.3043 1396006530617,21.4108 1396006590617,21.3912 1396006650617,21.4277 1396006710617,21.3437 1396006770617,21.3733 1396006830617,21.3931 1396006890617,21.4131 1396006950617,21.3299 1396007010617,21.3031 1396007070617,21.3506 1396007130617,21.3203 1396007190617,21.3553 1396007250617,21.2987 1396007310617,21.3147 1396007370617,21.3245 1396007430617,21.3659 1396007490617,21.3528 1396007550617,21.4640 1396007610617,21.3931 1396007670617,21.4415 1396007730617,21.2983 1396007790617,21.3630 1396007850617,21.2886 1396007910617,21.3506 1396007970617,21.2696 1396008030622,21.3285 1396008090622,21.3452 1396008150622,21.3219 1396008210622,21.2952 1396008270622,21.2929 1396008330622,21.3448 1396008390622,21.2854 1396008450622,21.2631 1396008510622,21.2540 1396008570622,21.3485 1396008630622,21.2634 1396008690622,21.3231 1396008750622,21.3126 1396008810622,21.3461 1396008870622,21.3380 1396008930622,21.2833 1396008990622,21.3081 1396009050622,21.2974 1396009110622,21.3341 1396009170622,21.3178 1396009230622,21.3408 1396009290622,21.3357 1396009350622,21.2545 1396009410622,21.3407 1396009470622,21.3482 1396009530622,21.2769 1396009590622,21.3773 1396009650622,21.3429 1396009710622,21.3620 1396009770622,21.2526 1396009830622,21.3781 1396009890622,21.2799 1396009950622,21.3034 1396010010622,21.3260 1396010070622,21.3452 1396010130622,21.2817 1396010190622,21.3775 1396010250622,21.3501 1396010310622,21.3009 1396010370622,21.3066 1396010430622,21.3332 1396010490622,21.2504 1396010550622,21.3148 1396010610622,21.3634 1396010670622,21.3386 1396010730622,21.3136 1396010790622,21.3467 1396010850622,21.4113 1396010910622,21.3160 1396010970622,21.3624 1396011030622,21.3347 1396011090622,21.3113 1396011150622,21.2982 1396011210622,21.3209 1396011270622,21.2688 1396011330622,21.3093 1396011390622,21.3056 1396011450622,21.3317 1396011510622,21.3818 1396011570622,21.4058 1396011630632,21.4131 1396011690632,21.4479 1396011750632,21.3948 1396011810632,21.3896 1396011870632,21.4646 1396011930632,21.4687 1396011990632,21.5080 1396012050632,21.4291 1396012110632,21.4628 1396012170632,21.4306 1396012230632,21.3995 1396012290632,21.5193 1396012350632,21.5369 1396012410632,21.4612 1396012470632,21.4457 1396012530632,21.4216 1396012590632,21.4082 1396012650632,21.3558 1396012710632,21.3174 1396012770632,21.3422 1396012830632,21.3194 1396012890632,21.3658 1396012950632,21.3974 1396013010632,21.2936 1396013070632,21.3359 1396013130632,21.3706 1396013190632,21.4161 1396013250632,21.3556 1396013310632,21.2857 1396013370632,21.2914 1396013430632,21.3020 1396013490632,21.3043 1396013550632,21.2888 1396013610632,21.2998 1396013670632,21.3009 1396013730632,21.3345 1396013790632,21.3751 1396013850632,21.4514 1396013910632,21.3410 1396013970632,21.3210 1396014030632,21.3480 1396014090632,21.2842 1396014150632,21.3195 1396014210632,21.2646 1396014270632,21.2693 1396014330632,21.2780 1396014390632,21.1853 1396014450632,21.3154 1396014510632,21.2460 1396014570632,21.3104 1396014630632,21.2475 1396014690632,21.3347 1396014750632,21.3512 1396014810632,21.3522 1396014870632,21.3642 1396014930632,21.3996 1396014990632,21.3033 1396015050632,21.3697 1396015110632,21.3663 1396015170632,21.3263 1396015230642,21.3577 1396015290642,21.3785 1396015350642,21.2881 1396015410642,21.3629 1396015470642,21.3034 1396015530642,21.3256 1396015590642,21.3052 1396015650642,21.3651 1396015710642,21.3034 1396015770642,21.2777 1396015830642,21.3508 1396015890642,21.2530 1396015950642,21.3302 1396016010642,21.3159 1396016070642,21.1872 1396016130642,21.2875 1396016190642,21.3153 1396016250642,21.2525 1396016310642,21.2736 1396016370642,21.2770 1396016430642,21.3115 1396016490642,21.2406 1396016550642,21.2304 1396016610642,21.2617 1396016670642,21.2645 1396016730642,21.2774 1396016790642,21.2820 1396016850642,21.3245 1396016910642,21.2910 1396016970642,21.3409 1396017030642,21.2916 1396017090642,21.3403 1396017150642,21.3071 1396017210642,21.2183 1396017270642,21.2967 1396017330642,21.3057 1396017390642,21.3168 1396017450642,21.3014 1396017510642,21.3377 1396017570642,21.3289 1396017630642,21.3129 1396017690642,21.2194 1396017750642,21.2315 1396017810642,21.3609 1396017870642,21.3403 1396017930642,21.3183 1396017990642,21.2735 1396018050642,21.2174 1396018110642,21.3023 1396018170642,21.2758 1396018230642,21.2959 1396018290642,21.2413 1396018350642,21.3349 1396018410642,21.3550 1396018470642,21.3370 1396018530642,21.2321 1396018590642,21.2843 1396018650642,21.2793 1396018710642,21.3627 1396018770642,21.4639 1396018830653,21.3426 1396018890653,21.3853 1396018950653,21.3872 1396019010653,21.3103 1396019070653,21.4655 1396019130653,21.4167 1396019190653,21.3863 1396019250653,21.3881 1396019310653,21.3925 1396019370653,21.3530 1396019430653,21.3954 1396019490653,21.3334 1396019550653,21.3263 1396019610653,21.3365 1396019670653,21.3906 1396019730653,21.3415 1396019790653,21.3335 1396019850653,21.3839 1396019910652,21.4095 1396019970652,21.4239 1396020030652,21.3374 1396020090653,21.3482 1396020150653,21.3264 1396020210653,21.3586 1396020270653,21.3864 1396020330653,21.4000 1396020390653,21.4176 1396020450653,21.3939 1396020510653,21.3852 1396020570653,21.4208 1396020630653,21.3087 1396020690653,21.3517 1396020750653,21.3911 1396020810653,21.3507 1396020870653,21.2966 1396020930653,21.3144 1396020990653,21.3509 1396021050653,21.3338 1396021110653,21.3166 1396021170653,21.3779 1396021230653,21.2896 1396021290652,21.2205 1396021350652,21.2645 1396021410653,21.2015 1396021470653,21.2600 1396021530653,21.1872 1396021590653,21.2515 1396021650653,21.2122 1396021710653,21.1607 1396021770653,21.1012 1396021830653,21.2750 1396021890653,21.2000 1396021950653,21.2100 1396022010653,21.1145 1396022070653,21.1912 1396022130653,21.1770 1396022190653,21.0865 1396022250653,21.2523 1396022310653,21.2290 1396022370653,21.2654 1396022430663,21.2469 1396022490663,21.2534 1396022550663,21.2794 1396022610663,21.2355 1396022670663,21.3113 1396022730663,21.3924 1396022790663,21.3841 1396022850663,21.3544 1396022910663,21.5497 1396022970663,21.5656 1396023030663,21.5389 1396023090663,21.4751 1396023150663,21.4272 1396023210663,21.3941 1396023270663,21.3521 1396023330663,21.3866 1396023390663,21.4076 1396023450663,21.3542 1396023510663,21.2987 1396023570663,21.3260 1396023630663,21.2656 1396023690663,21.2956 1396023750663,21.2927 1396023810663,21.3164 1396023870663,21.2288 1396023930663,21.2156 1396023990663,21.2167 1396024050663,21.1997 1396024110663,21.2050 1396024170663,21.1803 1396024230663,21.2093 1396024290663,21.2978 1396024350663,21.3506 1396024410663,21.3658 1396024470663,21.3546 1396024530663,21.2980 1396024590663,21.3305 1396024650663,21.3031 1396024710663,21.2902 1396024770663,21.2908 1396024830663,21.2385 1396024890663,21.2591 1396024950663,21.2639 1396025010663,21.2731 1396025070663,21.3230 1396025130663,21.3850 1396025190663,21.2753 1396025250663,21.2814 1396025310663,21.3659 1396025370663,21.2836 1396025430663,21.3241 1396025490663,21.2927 1396025550663,21.3422 1396025610663,21.3529 1396025670663,21.3147 1396025730663,21.3288 1396025790663,21.3385 1396025850663,21.3525 1396025910663,21.4885 1396025970663,21.3309 1396026030673,21.3150 1396026090673,21.4163 1396026150673,21.4269 1396026210673,21.4061 1396026270673,21.3631 1396026330673,21.4080 1396026390673,21.4200 1396026450673,21.4380 1396026510673,21.4948 1396026570673,21.3861 1396026630673,21.4502 1396026690673,21.4413 1396026750673,21.4401 1396026810673,21.4000 1396026870673,21.4100 1396026930673,21.4865 1396026990673,21.4274 1396027050673,21.4771 1396027110673,21.4292 1396027170673,21.4053 1396027230673,21.3754 1396027290673,21.4682 1396027350673,21.5456 1396027410673,21.4593 1396027470673,21.3987 1396027530673,21.4478 1396027590673,21.3281 1396027650673,21.4238 1396027710673,21.2725 1396027770673,21.3844 1396027830673,21.3405 1396027890673,21.3510 1396027950673,21.3489 1396028010673,21.3098 1396028070673,21.3598 1396028130673,21.3468 1396028190673,21.3807 1396028250673,21.3142 1396028310673,21.4188 1396028370673,21.5625 1396028430673,21.5984 1396028490673,21.5318 1396028550673,21.5318 1396028610673,21.5141 1396028670673,21.6193 1396028730673,21.5982 1396028790673,21.5298 1396028850673,21.5540 1396028910673,21.5632 1396028970673,21.4433 1396029030673,21.4705 1396029090673,21.4650 1396029150673,21.4788 1396029210673,21.4439 1396029270673,21.4017 1396029330673,21.3677 1396029390673,21.3964 1396029450673,21.4631 1396029510673,21.6091 1396029570673,21.6242 1396029630683,21.5916 1396029690683,21.4925 1396029750683,21.5149 1396029810683,21.4763 1396029870683,21.3935 1396029930683,21.4190 1396029990683,21.3704 1396030050683,21.3926 1396030110683,21.5027 1396030170683,21.4823 1396030230683,21.5204 1396030290683,21.4714 1396030350683,21.4283 1396030410683,21.4064 1396030470683,21.4095 1396030530683,21.5045 1396030590683,21.4997 1396030650683,21.4468 1396030710683,21.3956 1396030770683,21.4657 1396030830683,21.4361 1396030890683,21.3685 1396030950683,21.4037 1396031010683,21.4113 1396031070683,21.4604 1396031130683,21.4429 1396031190683,21.4172 1396031250683,21.4150 1396031310683,21.4379 1396031370683,21.4596 1396031430683,21.4686 1396031490683,21.3837 1396031550683,21.4092 1396031610683,21.4499 1396031670683,21.4223 1396031730683,21.4121 1396031790683,21.3733 1396031850683,21.3702 1396031910683,21.3553 1396031970683,21.2547 1396032030683,21.1832 1396032090683,21.4283 1396032150683,21.3083 1396032210683,21.4312 1396032270683,21.3226 1396032330683,21.3306 1396032390683,21.3940 1396032450683,21.3499 1396032510683,21.3697 1396032570683,21.2798 1396032630683,21.3180 1396032690683,21.3284 1396032750683,21.3838 1396032810683,21.2506 1396032870683,21.3481 1396032930683,21.3076 1396032990683,21.3887 1396033050683,21.3186 1396033110683,21.3051 1396033170683,21.3758 1396033230693,21.4166 1396033290693,21.4853 1396033350693,21.5804 1396033410693,21.5426 1396033470693,21.5290 1396033530693,21.4560 1396033590693,21.5446 1396033650693,21.5068 1396033710693,21.5039 1396033770693,21.5073 1396033830693,21.5711 1396033890693,21.5728 1396033950693,21.8367 1396034010693,22.0097 1396034070693,22.1921 1396034130693,22.2082 1396034190693,22.5798 1396034250693,22.9002 1396034310693,22.7005 1396034370693,22.4038 1396034430693,22.2920 1396034490693,22.2249 1396034550693,22.1880 1396034610693,22.5218 1396034670693,22.2138 1396034730693,22.1033 1396034790693,22.1465 1396034850693,22.0278 1396034910693,21.9938 1396034970693,21.9340 1396035030693,21.8619 1396035090693,21.9007 1396035150693,21.8619 1396035210693,21.8242 1396035270693,21.7575 1396035330693,21.7256 1396035390693,21.8303 1396035450693,21.6692 1396035510693,21.7531 1396035570693,21.6485 1396035630693,21.5701 1396035690693,21.6182 1396035750693,21.5693 1396035810693,21.6859 1396035870693,21.6214 1396035930693,21.5939 1396035990693,21.5372 1396036050693,21.6399 1396036110693,21.4558 1396036170693,21.4975 1396036230693,21.4544 1396036290693,21.5271 1396036350693,21.4095 1396036410693,21.4516 1396036470693,21.5113 1396036530693,21.4877 1396036590693,21.4634 1396036650693,21.4896 1396036710693,21.3659 1396036770693,21.3670 1396036830703,21.4097 1396036890703,21.4213 1396036950703,21.4809 1396037010703,21.4428 1396037070703,21.3694 1396037130703,21.3617 1396037190703,21.4072 1396037250703,21.3900 1396037310703,21.4381 1396037370703,21.4299 1396037430703,21.3228 1396037490703,21.3840 1396037550703,21.4225 1396037610703,21.3569 1396037670703,21.3424 1396037730703,21.3602 1396037790703,21.4224 1396037850703,21.3565 1396037910703,21.4534 1396037970703,21.4335 1396038030703,21.4571 1396038090703,21.3763 1396038150703,21.4178 1396038210703,21.4638 1396038270703,21.3545 1396038330703,21.3545 1396038390703,21.3011 1396038450703,21.3638 1396038510703,21.3618 1396038570703,21.3056 1396038630703,21.3223 1396038690703,21.3611 1396038750703,21.2728 1396038810703,21.3404 1396038870703,21.2830 1396038930703,21.2794 1396038990703,21.2699 1396039050703,21.3252 1396039110703,21.3278 1396039170703,21.3479 1396039230703,21.3973 1396039290703,21.3380 1396039350703,21.3434 1396039410703,21.3638 1396039470703,21.2345 1396039530703,21.2430 1396039590703,21.3169 1396039650703,21.2490 1396039710703,21.3876 1396039770703,21.3547 1396039830703,21.3804 1396039890703,21.4083 1396039950703,21.3557 1396040010703,21.3281 1396040070703,21.3924 1396040130703,21.3467 1396040190703,21.3206 1396040250703,21.3894 1396040310703,21.4378 1396040370703,21.5619 1396040430714,21.4955 1396040490714,21.4335 1396040550714,21.4333 1396040610714,21.3921 1396040670714,21.4608 1396040730714,21.3503 1396040790714,21.4030 1396040850714,21.3779 1396040910714,21.3979 1396040970714,21.4117 1396041030714,21.3789 1396041090714,21.4247 1396041150714,21.2581 1396041210714,21.3444 1396041270714,21.4111 1396041330714,21.3034 1396041390714,21.3304 1396041450714,21.3480 1396041510714,21.4231 1396041570714,21.3028 1396041630714,21.3442 1396041690714,21.3540 1396041750714,21.3691 1396041810714,21.3779 1396041870714,21.3949 1396041930714,21.3472 1396041990714,21.3493 1396042050714,21.2961 1396042110714,21.3541 1396042170714,21.3462 1396042230714,21.3556 1396042290714,21.3717 1396042350714,21.3111 1396042410714,21.2971 1396042470714,21.3869 1396042530714,21.2685 1396042590714,21.3719 1396042650714,21.2854 1396042710714,21.4229 1396042770714,21.3709 1396042830714,21.2755 1396042890714,21.3028 1396042950714,21.3429 1396043010714,21.2906 1396043070714,21.3157 1396043130714,21.3067 1396043190714,21.2963 1396043250714,21.2990 1396043310714,21.2852 1396043370714,21.2180 1396043430714,21.2770 1396043490714,21.2998 1396043550714,21.3482 1396043610714,21.3371 1396043670714,21.4008 1396043730714,21.3384 1396043790714,21.4291 1396043850714,21.3736 1396043910714,21.3859 1396043970714,21.3509 1396044030724,21.3708 1396044090724,21.3775 1396044150724,21.3729 1396044210724,21.4151 1396044270724,21.3460 1396044330724,21.4074 1396044390724,21.3830 1396044450724,21.3486 1396044510724,21.3881 1396044570724,21.3835 1396044630724,21.3736 1396044690724,21.4077 1396044750724,21.4198 1396044810724,21.3345 1396044870724,21.4112 1396044930724,21.3256 1396044990724,21.2969 1396045050724,21.2929 1396045110724,21.3130 1396045170724,21.4005 1396045230724,21.3901 1396045290724,21.4688 1396045350724,21.4583 1396045410724,21.3725 1396045470724,21.4131 1396045530724,21.4207 1396045590724,21.4160 1396045650724,21.4176 1396045710724,21.3575 1396045770724,21.3450 1396045830724,21.3241 1396045890724,21.3074 1396045950724,21.3914 1396046010724,21.3312 1396046070724,21.4589 1396046130724,21.4040 1396046190724,21.4563 1396046250724,21.3574 1396046310724,21.3463 1396046370724,21.4323 1396046430724,21.4184 1396046490724,21.3384 1396046550724,21.4559 1396046610724,21.5455 1396046670724,21.4691 1396046730724,21.4892 1396046790724,21.5337 1396046850724,21.4383 1396046910724,21.3495 1396046970724,21.4362 1396047030724,21.3950 1396047090724,21.3643 1396047150724,21.3531 1396047210724,21.3020 1396047270724,21.3529 1396047330724,21.3966 1396047390724,21.3700 1396047450724,21.3843 1396047510724,21.4133 1396047570724,21.3904 1396047630735,21.3706 1396047690735,21.3573 1396047750735,21.3296 1396047810735,21.3957 1396047870735,21.3057 1396047930735,21.3765 1396047990735,21.3437 1396048050735,21.3338 1396048110735,21.2515 1396048170735,21.2609 1396048230735,21.2452 1396048290735,21.2500 1396048350735,21.2611 1396048410735,21.3481 1396048470735,21.2294 1396048530735,21.3793 1396048590735,21.3377 1396048650735,21.2587 1396048710735,21.3033 1396048770735,21.2745 1396048830735,21.3530 1396048890735,21.3744 1396048950735,21.3830 1396049010735,21.4500 1396049070735,21.3763 1396049130735,21.3937 1396049190735,21.4579 1396049250735,21.4422 1396049310735,21.4138 1396049370735,21.4150 1396049430735,21.3790 1396049490735,21.4551 1396049550735,21.3345 1396049610735,21.3874 1396049670735,21.4062 1396049730735,21.3462 1396049790735,21.4020 1396049850735,21.4266 1396049910735,21.3917 1396049970735,21.4221 1396050030735,21.3722 1396050090735,21.3567 1396050150735,21.4103 1396050210735,21.3374 1396050270735,21.3736 1396050330735,21.3912 1396050390735,21.9045 1396050450735,22.9951 1396050510735,23.7784 1396050570735,23.7299 1396050630735,23.5464 1396050690735,24.0237 1396050750735,23.6826 1396050810735,23.3524 1396050870735,23.0895 1396050930735,22.8460 1396050990735,22.4916 1396051050735,22.2756 1396051110735,22.2178 1396051170735,22.0968