1397433634730,19.7227
1397433694730,19.7187
1397433754730,19.6711
1397433814730,19.5759
1397433874730,19.5650
1397433934730,19.5623
1397433994730,19.5888
1397434054730,19.5347
1397434114730,19.5828
1397434174730,19.4892
1397434234730,19.5161
1397434294730,19.4976
1397434354730,19.5007
1397434414730,19.5675
1397434474730,19.5004
1397434534730,19.4703
1397434594730,19.5703
1397434654730,19.6037
1397434714730,19.5518
1397434774730,19.5037
1397434834730,19.5577
1397434894730,19.5043
1397434954730,19.5001
1397435014730,19.4674
1397435074730,19.4747
1397435134730,19.5123
1397435194730,19.4650
1397435254730,19.4912
1397435314730,19.3741
1397435374730,19.5078
1397435434730,19.5457
1397435494730,19.4989
1397435554730,19.4939
1397435614730,19.4940
1397435674730,19.4284
1397435734730,19.4770
1397435794730,19.5364
1397435854730,19.4137
1397435914730,19.4754
1397435974730,19.5227
1397436034730,19.5422
1397436094730,19.5106
1397436154730,19.5064
1397436214730,19.5292
1397436274730,19.4991
1397436334730,19.5068
1397436394730,19.4557
1397436454730,19.4892
1397436514730,19.4443
1397436574730,19.4747
1397436634730,19.4589
1397436694730,19.5242
1397436754730,19.4443
1397436814730,19.4468
1397436874730,19.4861
1397436934730,19.5738
1397436994730,19.5676
1397437054730,19.4425
1397437114730,19.5381
1397437174730,19.5333
1397437234741,19.5479
1397437294741,19.5335
1397437354741,19.5281
1397437414741,19.5455
1397437474741,19.5224
1397437534741,19.6510
1397437594741,19.5719
1397437654741,19.5775
1397437714741,19.5664
1397437774741,19.5008
1397437834741,19.5468
1397437894741,19.5221
1397437954741,19.5486
1397438014741,19.4945
1397438074741,19.5657
1397438134741,19.4944
1397438194741,19.4982
1397438254741,19.5142
1397438314741,19.4741
1397438374741,19.5051
1397438434741,19.5285
1397438494741,19.4946
1397438554741,19.5370
1397438614741,19.5009
1397438674741,19.5473
1397438734741,19.5622
1397438794741,19.5544
1397438854741,19.5753
1397438914741,19.4933
1397438974741,19.5128
1397439034741,19.4741
1397439094741,19.4851
1397439154741,19.5182
1397439214741,19.5111
1397439274741,19.5089
1397439334741,19.3744
1397439394741,19.4774
1397439454741,19.5198
1397439514741,19.5217
1397439574741,19.5562
1397439634741,19.5099
1397439694741,19.5052
1397439754741,19.4625
1397439814741,19.4519
1397439874741,19.5310
1397439934741,19.4229
1397439994741,19.5630
1397440054741,19.4800
1397440114741,19.5618
1397440174741,19.5160
1397440234741,19.5117
1397440294741,19.5331
1397440354741,19.5184
1397440414741,19.5120
1397440474741,19.4614
1397440534741,19.6358
1397440594741,19.5775
1397440654741,19.5472
1397440714741,19.5637
1397440774741,19.5271
1397440834752,19.5157
1397440894752,19.5444
1397440954752,19.6156
1397441014752,19.5803
1397441074752,19.6362
1397441134752,19.6106
1397441194752,19.5019
1397441254752,19.6078
1397441314752,19.6294
1397441374752,19.6408
1397441434752,19.7912
1397441494752,19.7735
1397441554752,19.8225
1397441614752,19.8339
1397441674752,19.7714
1397441734752,19.7233
1397441794752,19.7147
1397441854752,19.5871
1397441914752,19.5896
1397441974752,19.6256
1397442034752,19.6345
1397442094752,19.7291
1397442154752,19.6609
1397442214752,19.6535
1397442274752,19.5136
1397442334752,19.5339
1397442394752,19.5200
1397442454752,19.5994
1397442514752,19.5016
1397442574752,19.5899
1397442634752,19.5432
1397442694752,19.5486
1397442754752,19.4995
1397442814752,19.5605
1397442874752,19.5488
1397442934752,19.5081
1397442994752,19.5686
1397443054752,19.6296
1397443114752,19.5073
1397443174752,19.5636
1397443234752,19.5500
1397443294752,19.5376
1397443354752,19.5573
1397443414752,19.6430
1397443474752,19.5806
1397443534752,19.6074
1397443594752,19.5821
1397443654752,19.6084
1397443714752,19.6406
1397443774752,19.5682
1397443834752,19.6117
1397443894752,19.5566
1397443954752,19.4948
1397444014752,19.5861
1397444074752,19.6113
1397444134752,19.5832
1397444194752,19.7374
1397444254752,19.5729
1397444314752,19.5699
1397444374752,19.5794
1397444434763,19.5791
1397444494763,19.5319
1397444554763,19.5228
1397444614763,19.5839
1397444674763,19.6328
1397444734763,19.6086
1397444794763,19.6752
1397444854763,19.7322
1397444914763,19.5974
1397444974763,19.7416
1397445034763,19.6092
1397445094763,19.6688
1397445154763,19.6258
1397445214763,19.6622
1397445274763,19.6134
1397445334763,19.6773
1397445394763,19.6786
1397445454763,19.6552
1397445514763,19.6567
1397445574763,19.6319
1397445634763,19.6319
1397445694763,19.6032
1397445754763,19.6425
1397445814763,19.6434
1397445874763,19.6526
1397445934763,19.6198
1397445994763,19.6881
1397446054763,19.6073
1397446114763,19.6453
1397446174763,19.6192
1397446234763,19.6336
1397446294763,19.5791
1397446354763,19.5469
1397446414763,19.5919
1397446474763,19.5811
1397446534763,19.5006
1397446594763,19.5128
1397446654763,19.5549
1397446714763,19.5030
1397446774763,19.5719
1397446834763,19.4699
1397446894763,19.5103
1397446954763,19.5614
1397447014763,19.6067
1397447074763,19.5499
1397447134763,19.5840
1397447194763,19.6153
1397447254763,19.6396
1397447314763,19.4852
1397447374763,19.6044
1397447434763,19.6178
1397447494763,19.6948
1397447554763,19.6082
1397447614763,19.6465
1397447674763,19.5491
1397447734763,19.6305
1397447794763,19.7024
1397447854763,19.6259
1397447914763,19.5435
1397447974763,19.5875
1397448034773,19.6550
1397448094773,19.6100
1397448154773,19.6618
1397448214773,19.6449
1397448274773,19.6258
1397448334773,19.6770
1397448394773,19.6909
1397448454773,19.7144
1397448514773,19.8175
1397448574773,19.7169
1397448634773,19.7408
1397448694773,19.6676
1397448754773,19.7642
1397448814773,19.7806
1397448874773,19.7765
1397448934773,19.7956
1397448994773,19.7549
1397449054773,19.8402
1397449114773,19.7650
1397449174773,19.8476
1397449234773,19.8701
1397449294773,19.8868
1397449354773,19.8811
1397449414773,19.8808
1397449474773,19.8068
1397449534773,19.9305
1397449594773,19.9323
1397449654773,19.9294
1397449714773,19.8042
1397449774773,19.7532
1397449834773,19.7514
1397449894773,19.7774
1397449954773,19.8260
1397450014773,19.7992
1397450074773,19.7560
1397450134773,19.9100
1397450194773,20.0104
1397450254773,20.0352
1397450314773,20.0068
1397450374773,20.0444
1397450434773,20.0293
1397450494773,20.0360
1397450554773,19.9843
1397450614773,19.9580
1397450674773,19.9929
1397450734773,19.9181
1397450794773,19.8676
1397450854773,19.8464
1397450914773,19.8485
1397450974773,19.9350
1397451034773,19.7908
1397451094773,19.7652
1397451154773,19.7167
1397451214773,19.8421
1397451274773,19.7739
1397451334773,19.7437
1397451394773,19.7668
1397451454773,19.7518
1397451514773,19.7535
1397451574773,19.7795
1397451634784,19.7587
1397451694784,19.7771
1397451754784,19.7898
1397451814784,19.7681
1397451874784,19.8534
1397451934784,19.7878
1397451994784,19.7905
1397452054784,19.8339
1397452114784,19.7915
1397452174784,19.7676
1397452234784,19.8260
1397452294784,19.7794
1397452354784,19.7793
1397452414784,19.7607
1397452474784,19.7132
1397452534784,19.7072
1397452594784,19.7337
1397452654784,19.7251
1397452714784,19.6767
1397452774784,19.6992
1397452834784,19.7422
1397452894784,19.7421
1397452954784,19.7684
1397453014784,19.7937
1397453074784,19.7525
1397453134784,19.7884
1397453194784,19.7395
1397453254784,19.8166
1397453314784,19.8320
1397453374784,19.8399
1397453434784,19.7876
1397453494784,19.8311
1397453554784,19.8366
1397453614784,19.8837
1397453674784,19.8865
1397453734784,19.8578
1397453794784,19.8915
1397453854784,20.0269
1397453914784,19.9999
1397453974784,19.9917
1397454034784,20.0596
1397454094784,19.9714
1397454154784,19.9292
1397454214784,19.9462
1397454274784,19.8984
1397454334784,19.9283
1397454394784,19.9276
1397454454784,19.9039
1397454514784,19.8469
1397454574784,19.8320
1397454634784,19.8303
1397454694784,19.8190
1397454754784,19.8946
1397454814784,19.8661
1397454874784,19.8972
1397454934784,19.8891
1397454994784,19.9210
1397455054784,19.8196
1397455114784,19.8224
1397455174784,19.8261
1397455234794,19.8953
1397455294794,19.8437
1397455354794,19.8700
1397455414794,19.9519
1397455474794,19.9950
1397455534794,19.9526
1397455594794,19.9882
1397455654794,19.9149
1397455714794,19.8455
1397455774794,19.7892
1397455834794,19.7685
1397455894794,19.8027
1397455954794,19.6824
1397456014794,19.7496
1397456074794,19.7926
1397456134794,19.7487
1397456194794,19.7629
1397456254794,19.7682
1397456314794,19.8083
1397456374794,19.8011
1397456434794,19.8020
1397456494794,19.8570
1397456554794,19.8221
1397456614794,19.8294
1397456674794,19.7047
1397456734794,19.7677
1397456794794,19.7533
1397456854794,19.6711
1397456914794,19.7024
1397456974794,19.6972
1397457034794,19.7497
1397457094794,19.7249
1397457154794,19.7501
1397457214794,19.7227
1397457274794,19.7763
1397457334794,19.7471
1397457394794,19.7376
1397457454794,19.8350
1397457514794,19.7931
1397457574794,19.7742
1397457634794,19.7141
1397457694794,19.8295
1397457754794,19.8766
1397457814794,19.8523
1397457874794,19.7456
1397457934794,19.7343
1397457994794,19.7946
1397458054794,19.8148
1397458114794,19.7515
1397458174794,19.7404
1397458234794,19.8537
1397458294794,19.7786
1397458354794,19.7842
1397458414794,19.8150
1397458474794,19.8475
1397458534794,19.7616
1397458594794,19.8200
1397458654794,19.7766
1397458714794,19.8132
1397458774794,19.8333
1397458834804,19.7805
1397458894804,19.8670
1397458954804,19.8468
1397459014804,19.8271
1397459074804,19.8780
1397459134804,19.8975
1397459194804,19.8028
1397459254805,19.8372
1397459314804,19.8765
1397459374804,19.9547
1397459434804,20.0148
1397459494804,20.0074
1397459554805,20.0717
1397459614805,20.0092
1397459674805,20.0466
1397459734805,20.0741
1397459794805,20.0068
1397459854805,19.9763
1397459914805,19.9417
1397459974805,19.9387
1397460034804,19.8673
1397460094804,19.9161
1397460154804,19.8847
1397460214804,19.8923
1397460274804,19.8765
1397460334804,19.8204
1397460394804,19.8988
1397460454804,19.7518
1397460514804,19.8328
1397460574805,19.7441
1397460634805,19.8677
1397460694804,19.8121
1397460754804,19.8393
1397460814804,19.8417
1397460874804,19.8781
1397460934805,19.8004
1397460994805,19.7820
1397461054805,19.7858
1397461114805,19.7398
1397461174805,19.9200
1397461234805,19.8615
1397461294805,19.8634
1397461354804,19.8459
1397461414804,19.9265
1397461474804,19.9900
1397461534804,19.8742
1397461594804,19.9690
1397461654804,19.9157
1397461714804,19.9650
1397461774804,19.8378
1397461834804,19.8772
1397461894804,19.8693
1397461954805,19.8111
1397462014804,19.8215
1397462074804,19.8315
1397462134804,19.8545
1397462194804,19.8276
1397462254805,19.8800
1397462314805,19.9133
1397462374805,19.8916
1397462434815,19.8350
1397462494815,19.8766
1397462554815,19.8387
1397462614815,19.9342
1397462674815,19.9170
1397462734815,19.9135
1397462794815,19.9275
1397462854815,19.9348
1397462914815,19.9022
1397462974815,19.8266
1397463034815,19.9401
1397463094815,19.9502
1397463154815,19.8958
1397463214815,19.9749
1397463274815,19.9764
1397463334815,20.0527
1397463394815,20.1059
1397463454815,20.0265
1397463514815,20.0535
1397463574815,20.0049
1397463634815,20.0425
1397463694815,19.9401
1397463754815,19.9900
1397463814815,19.9509
1397463874815,19.9409
1397463934815,19.9486
1397463994815,19.9340
1397464054815,19.9842
1397464114815,19.8912
1397464174815,19.9086
1397464234815,19.8787
1397464294815,19.9032
1397464354815,19.9233
1397464414815,19.8475
1397464474815,19.8779
1397464534815,19.9181
1397464594815,19.9785
1397464654815,19.8799
1397464714815,19.8362
1397464774815,19.9370
1397464834815,19.8919
1397464894815,19.9524
1397464954815,19.9075
1397465014815,19.8900
1397465074815,19.9049
1397465134815,19.7711
1397465194815,19.8190
1397465254815,19.8421
1397465314815,19.8584
1397465374815,19.7855
1397465434815,19.8011
1397465494815,19.7921
1397465554815,19.8015
1397465614815,19.8779
1397465674815,19.8621
1397465734815,19.8945
1397465794815,19.9098
1397465854815,19.9106
1397465914815,19.8746
1397465974815,19.9722
1397466034825,20.0266
1397466094825,19.9867
1397466154825,20.0474
1397466214825,19.9376
1397466274825,19.9969
1397466334825,20.0304
1397466394825,20.1019
1397466454825,20.0507
1397466514825,20.1242
1397466574825,20.1859
1397466634825,20.1937
1397466694825,20.0525
1397466754825,20.0742
1397466814825,20.0823
1397466874825,19.9556
1397466934825,19.8714
1397466994825,19.9304
1397467054825,19.9331
1397467114825,19.9177
1397467174825,19.8761
1397467234825,19.8535
1397467294825,19.9006
1397467354825,19.7541
1397467414825,19.9458
1397467474825,19.9438
1397467534825,19.9352
1397467594825,19.9317
1397467654825,19.9662
1397467714825,19.9841
1397467774825,19.9534
1397467834825,19.9026
1397467894825,19.9175
1397467954825,19.9094
1397468014825,20.0767
1397468074825,20.0704
1397468134825,20.0751
1397468194825,19.9845
1397468254825,20.0161
1397468314825,19.9635
1397468374825,19.9425
1397468434825,19.9770
1397468494825,19.9308
1397468554825,19.9738
1397468614825,19.9630
1397468674825,19.9488
1397468734825,19.8737
1397468794825,19.9491
1397468854825,19.9711
1397468914825,19.9052
1397468974825,19.9161
1397469034825,19.8869
1397469094825,19.8736
1397469154825,19.9160
1397469214825,19.9311
1397469274825,19.9558
1397469334825,19.8624
1397469394825,19.8442
1397469454825,19.8273
1397469514825,19.8438
1397469574825,19.8699
1397469634835,19.8056
1397469694835,19.8567
1397469754835,19.8111
1397469814835,19.8718
1397469874835,19.8218
1397469934835,19.8326
1397469994835,19.9118
1397470054835,19.8523
1397470114835,19.8434
1397470174835,19.8189
1397470234835,19.7771
1397470294835,19.8144
1397470354835,19.8170
1397470414835,19.7546
1397470474835,19.8208
1397470534835,19.8146
1397470594835,19.8054
1397470654835,19.7431
1397470714835,19.7998
1397470774835,19.8244
1397470834835,19.8449
1397470894835,19.8257
1397470954835,19.8068
1397471014835,19.7787
1397471074835,19.7862
1397471134835,19.7820
1397471194835,19.8181
1397471254835,19.7846
1397471314835,19.7424
1397471374835,19.8521
1397471434835,19.8006
1397471494835,19.7748
1397471554835,19.8155
1397471614835,19.8155
1397471674835,19.7080
1397471734835,19.7525
1397471794835,19.7463
1397471854835,19.6578
1397471914835,19.7464
1397471974835,19.7873
1397472034835,19.7935
1397472094835,19.7472
1397472154835,19.7092
1397472214835,19.7465
1397472274835,19.7841
1397472334835,19.7946
1397472394835,19.8605
1397472454835,19.8313
1397472514835,19.8754
1397472574835,19.8405
1397472634835,19.8539
1397472694835,19.9174
1397472754835,19.9115
1397472814835,19.9401
1397472874835,19.9451
1397472934835,19.8454
1397472994835,19.8990
1397473054835,20.0030
1397473114835,19.8646
1397473174835,19.8479
1397473234846,19.8180
1397473294846,19.8139
1397473354846,19.8792
1397473414846,19.8380
1397473474846,19.7818
1397473534846,19.7887
1397473594846,19.8408
1397473654846,19.7535
1397473714846,19.6839
1397473774846,19.7475
1397473834846,19.7048
1397473894846,19.7250
1397473954846,19.7977
1397474014846,19.8318
1397474074846,19.7316
1397474134845,19.7568
1397474194846,19.8330
1397474254846,19.8009
1397474314846,19.8468
1397474374846,19.8067
1397474434846,19.8795
1397474494846,19.7684
1397474554846,19.7492
1397474614846,19.8289
1397474674846,19.8347
1397474734846,19.7877
1397474794846,19.8276
1397474854846,19.7662
1397474914846,19.8561
1397474974846,19.9136
1397475034846,19.8798
1397475094846,19.8009
1397475154846,19.7996
1397475214846,19.8734
1397475274846,19.8761
1397475334846,19.8552
1397475394846,19.9102
1397475454846,19.9035
1397475514846,19.8060
1397475574846,19.8652
1397475634846,19.8970
1397475694846,19.8793
1397475754846,19.8679
1397475814846,19.8591
1397475874846,19.9194
1397475934846,19.8179
1397475994846,19.8313
1397476054846,19.8916
1397476114846,19.8871
1397476174846,19.8531
1397476234846,19.9441
1397476294846,19.9310
1397476354846,19.9489
1397476414846,19.9189
1397476474846,20.0195
1397476534846,19.9673
1397476594846,19.9586
1397476654846,20.0007
1397476714846,19.9850
1397476774846,19.9917
1397476834856,20.0259
1397476894856,20.1448
1397476954856,20.1090
1397477014856,20.0508
1397477074856,20.1218
1397477134856,20.0700
1397477194856,20.0779
1397477254856,19.9800
1397477314856,20.0061
1397477374856,20.0562
1397477434856,20.0733
1397477494856,20.0553
1397477554856,20.0803
1397477614856,20.0665
1397477674856,20.1195
1397477734856,20.0815
1397477794856,20.0663
1397477854856,20.0970
1397477914856,20.1464
1397477974856,20.1807
1397478034856,20.3276
1397478094856,20.4830
1397478154856,20.5294
1397478214856,20.5480
1397478274856,20.3929
1397478334856,20.4769
1397478394856,20.5271
1397478454856,20.5292
1397478514856,20.5367
1397478574856,20.4982
1397478634856,20.3687
1397478694856,20.3171
1397478754856,20.2383
1397478814856,20.1979
1397478874856,20.2172
1397478934856,20.2271
1397478994856,20.2308
1397479054856,20.1773
1397479114856,20.0845
1397479174856,20.0899
1397479234856,20.1710
1397479294856,20.1779
1397479354856,20.1464
1397479414856,20.1328
1397479474856,20.0001
1397479534856,20.1269
1397479594856,20.2047
1397479654856,20.1617
1397479714856,20.0721
1397479774856,20.0283
1397479834856,20.1592
1397479894856,20.0452
1397479954856,20.1526
1397480014856,20.1925
1397480074856,20.2693
1397480134856,20.2769
1397480194856,20.2022
1397480254856,20.1624
1397480314856,20.0602
1397480374856,20.1640
1397480434866,20.0729
1397480494866,20.0658
1397480554866,20.0727
1397480614866,20.0946
1397480674866,20.1004
1397480734866,20.0869
1397480794866,20.0827
1397480854866,20.1112
1397480914866,20.0976
1397480974866,20.0665
1397481034866,20.0105
1397481094866,19.8032
1397481634866,20.1326
1397481694866,20.0040
1397481754866,20.1607
1397481814866,20.1808
1397481874866,20.0575
1397481934866,20.0649
1397481994866,20.0816
1397482054866,20.0642
1397482114866,20.1135
1397482174866,20.0623
1397482234866,20.0634
1397482294866,20.0115
1397482354866,20.0428
1397482414866,20.0018
1397482474866,20.0630
1397482534866,20.0314
1397482594866,20.0240
1397482654866,20.0051
1397482714866,19.9957
1397482774866,19.9827
1397482834866,20.0400
1397482894866,19.9962
1397482954866,19.9375
1397483014866,20.0010
1397483074866,20.0184
1397483134866,20.0491
1397483194866,20.0167
1397483254866,20.0316
1397483314866,20.0353
1397483374866,20.0323
1397483434866,20.0745
1397483494866,20.0309
1397483554866,20.0024
1397483614866,20.0388
1397483674866,20.0328
1397483734866,20.0233
1397483794866,20.1023
1397483854866,20.0513
1397483914866,19.9998
1397483974866,20.0458
1397484034876,20.0853
1397484094876,20.0350
1397484154876,20.0536
1397484214876,20.0416
1397484274876,20.0436
1397484334876,20.0201
1397484394876,19.9243
1397484454876,20.0411
1397484514876,19.9995
1397484574876,20.0800
1397484634876,20.0307
1397484694876,19.9563
1397484754876,19.9596
1397484814876,20.0137
1397484874876,19.9396
1397484934876,20.0295
1397484994876,19.9987
1397485054876,19.9891
1397485114876,19.9295
1397485174876,20.0183
1397485234876,19.9804
1397485294876,20.0029
1397485354876,20.0074
1397485414876,19.9918
1397485474876,20.0755
1397485534876,19.9863
1397485594876,20.0758
1397485654876,19.9343
1397485714876,19.9966
1397485774876,20.0143
1397485834876,20.1557
1397485894876,20.0623
1397485954876,20.0353
1397486014876,19.9851
1397486074876,20.0160
1397486134876,20.0141
1397486194876,20.0915
1397486254876,19.9712
1397486314876,20.1076
1397486374876,20.0532
1397486434876,20.0320
1397486494876,20.0087
1397486554876,20.0369
1397486614876,20.0106
1397486674876,19.9461
1397486734876,20.0666
1397486794876,20.0727
1397486854876,20.0359
1397486914876,20.0746
1397486974876,20.0425
1397487034876,20.0933
1397487094876,19.9797
1397487154876,20.0844
1397487214876,20.0020
1397487274876,20.0605
1397487334876,20.0033
1397487394876,20.0776
1397487454876,20.1590
1397487514876,20.0621
1397487574876,20.0276
1397487634886,20.0169
1397487694886,20.1074
1397487754886,19.9954
1397487814886,20.0476
1397487874886,20.1151
1397487934886,20.0393
1397487994886,20.0611
1397488054886,20.0081
1397488114886,20.0167
1397488174886,20.0145
1397488234886,20.0348
1397488294886,20.1440
1397488354886,20.0542
1397488414886,20.1184
1397488474886,20.0677
1397488534886,20.1246
1397488594886,20.1247
1397488654886,20.0962
1397488714886,20.0907
1397488774886,20.0705
1397488834886,20.0332
1397488894886,20.0065
1397488954886,20.0400
1397489014886,20.1381
1397489074886,20.0642
1397489134886,20.2240
1397489194886,20.1045
1397489254886,20.1143
1397489314886,20.1502
1397489374886,20.2434
1397489434886,20.2060
1397489494886,20.2558
1397489554886,20.2774
1397489614886,20.2264
1397489674886,20.2210
1397489734886,20.2318
1397489794886,20.2679
1397489854886,20.1868
1397489914886,20.2421
1397489974886,20.3327
1397490034886,20.3522
1397490094886,20.3383
1397490154886,20.4363
1397490214886,20.6237
1397490274886,20.7263
1397490334886,20.6605
1397490394886,20.5345
1397490454886,20.4123
1397490514886,20.3950
1397490574886,20.2668
1397490634886,20.3522
1397490694886,20.2827
1397490754886,20.1920
1397490814886,20.2354
1397490874886,20.1628
1397490934886,20.2061
1397490994886,20.3093
1397491054886,20.3548
1397491114886,20.3004
1397491174886,20.3206
1397491234895,20.3347
1397491294895,20.2973
1397491354895,20.3352
1397491414895,20.3471
1397491474895,20.3918
1397491534895,20.3401
1397491594895,20.4551
1397491654895,20.3129
1397491714895,20.3492
1397491774895,20.3843
1397491834895,20.3449
1397491894895,20.2552
1397491954895,20.2914
1397492014895,20.2965
1397492074895,20.2525
1397492134896,20.2981
1397492194896,20.2674
1397492254896,20.2512
1397492314896,20.2569
1397492374896,20.2609
1397492434896,20.2428
1397492494896,20.2673
1397492554895,20.2506
1397492614895,20.2763
1397492674895,20.2455
1397492734895,20.3025
1397492794895,20.2718
1397492854895,20.2421
1397492914895,20.2767
1397492974895,20.3095
1397493034895,20.2183
1397493094895,20.1644
1397493154896,20.2915
1397493214895,20.2285
1397493274895,20.3198
1397493334895,20.3178
1397493394895,20.3226
1397493454895,20.3381
1397493514896,20.3190
1397493574896,20.3560
1397493634896,20.3666
1397493694896,20.3644
1397493754896,20.3268
1397493814896,20.3278
1397493874895,20.4336
1397493934895,20.4545
1397493994895,20.4869
1397494054895,20.4728
1397494114895,20.4603
1397494174895,20.4950
1397494234895,20.4128
1397494294895,20.3901
1397494354895,20.3842
1397494414895,20.3877
1397494474895,20.4009
1397494534895,20.4109
1397494594895,20.4086
1397494654895,20.3245
1397494714895,20.3871
1397494774895,20.3679
1397494834905,20.3951
1397494894905,20.4422
1397494954905,20.3463
1397495014905,20.4178
1397495074905,20.4235
1397495134905,20.4023
1397495194905,20.4152
1397495254905,20.5075
1397495314905,20.5278
1397495374905,20.4643
1397495434905,20.5838
1397495494905,20.4839
1397495554905,20.5629
1397495614905,20.6000
1397495674905,20.6138
1397495734905,20.5949
1397495794905,20.6053
1397495854905,20.6518
1397495914905,20.6336
1397495974905,20.5447
1397496034905,20.6275
1397496094905,20.5144
1397496154905,20.5251
1397496214905,20.5723
1397496274905,20.5517
1397496334905,20.5866
1397496394905,20.5931
1397496454905,20.6251
1397496514905,20.5517
1397496574905,20.5025
1397496634905,20.4664
1397496694905,20.4473
1397496754905,20.4449
1397496814905,20.4016
1397496874905,20.4152
1397496934905,20.4047
1397496994905,20.4272
1397497054905,20.4268
1397497114905,20.4597
1397497174905,20.4369
1397497234905,20.3951
1397497294905,20.4150
1397497354905,20.4217
1397497414905,20.3848
1397497474905,20.3778
1397497534905,20.4208
1397497594905,20.4348
1397497654905,20.4339
1397497714905,20.5777
1397497774905,20.5266
1397497834905,20.4981
1397497894905,20.5227
1397497954905,20.4665
1397498014905,20.5201
1397498074905,20.5967
1397498134905,20.4809
1397498194905,20.5067
1397498254905,20.6418
1397498314905,20.6308
1397498374905,20.6137
1397498434915,20.6685
1397498494915,20.5365
1397498554915,20.5213
1397498614915,20.5287
1397498674915,20.4642
1397498734915,20.4089
1397498794915,20.4163
1397498854915,20.4253
1397498914915,20.4380
1397498974915,20.4875
1397499034915,20.4190
1397499094915,20.4769
1397499154915,20.3801
1397499214915,20.4051
1397499274915,20.4959
1397499334915,20.4606
1397499394915,20.6518
1397499454915,20.7193
1397499514915,20.7490
1397499574915,20.6403
1397499634915,20.6112
1397499694915,20.6413
1397499754915,20.5725
1397499814915,20.5590
1397499874915,20.4726
1397499934915,20.5770
1397499994915,20.5049
1397500054915,20.4947
1397500114915,20.5156
1397500174915,20.4632
1397500234915,20.3944
1397500294915,20.3984
1397500354915,20.4488
1397500414915,20.4593
1397500474915,20.3922
1397500534915,20.4107
1397500594915,20.4544
1397500654915,20.4461
1397500714915,20.4039
1397500774915,20.5517
1397500834915,20.4953
1397500894915,20.5687
1397500954915,20.4438
1397501014915,20.5270
1397501074915,20.4978
1397501134915,20.3816
1397501194915,20.5180
1397501254915,20.4514
1397501314915,20.4280
1397501374915,20.4333
1397501434915,20.4188
1397501494915,20.4705
1397501554915,20.4859
1397501614915,20.5120
1397501674915,20.5635
1397501734915,20.4969
1397501794915,20.4799
1397501854915,20.3869
1397501914915,20.5068
1397501974915,20.4185
1397502034926,20.3681
1397502094926,20.5169
1397502154926,20.5053
1397502214925,20.5191
1397502274925,20.4632
1397502334925,20.4341
1397502394925,20.5164
1397502454925,20.4161
1397502514925,20.4901
1397502574925,20.3586
1397502634925,20.4571
1397502694925,20.3801
1397502754925,20.4660
1397502814925,20.4644
1397502874925,20.4316
1397502934925,20.4002
1397502994925,20.4614
1397503054925,20.3842
1397503114925,20.3743
1397503174925,20.3083
1397503234925,20.3930
1397503294926,20.3656
1397503354926,20.3329
1397503414926,20.4771
1397503474926,20.4998
1397503534926,20.4656
1397503594925,20.5134
1397503654925,20.5305
1397503714925,20.5863
1397503774925,20.6693
1397503834925,20.5829
1397503894925,20.5421
1397503954925,20.5934
1397504014925,20.5834
1397504074925,20.4684
1397504134925,20.4690
1397504194925,20.5050
1397504254925,20.5078
1397504314925,20.4995
1397504374925,20.5396
1397504434925,20.5081
1397504494925,20.4951
1397504554925,20.5199
1397504614925,20.5651
1397504674926,20.5908
1397504734926,20.5319
1397504794926,20.4391
1397504854926,20.5214
1397504914925,20.4765
1397504974925,20.5014
1397505034925,20.5127
1397505094925,20.5013
1397505154925,20.4573
1397505214925,20.6396
1397505274925,20.5954
1397505334925,20.6110
1397505394925,20.5516
1397505454925,20.4250
1397505514925,20.4797
1397505574925,20.4712
1397505634936,20.4833
1397505694936,20.4728
1397505754936,20.4837
1397505814936,20.5738
1397505874936,20.5498
1397505934936,20.5352
1397505994936,20.6173
1397506054936,20.6854
1397506114936,20.5926
1397506174936,20.5673
1397506234936,20.5442
1397506294936,20.6416
1397506354936,20.5372
1397506414936,20.5220
1397506474936,20.5037
1397506534936,20.4191
1397506594936,20.3802
1397506654936,20.3816
1397506714936,20.4044
1397506774936,20.3783
1397506834936,20.3190
1397506894936,20.3708
1397506954936,20.3547
1397507014936,20.4145
1397507074936,20.3865
1397507134936,20.4581
1397507194936,20.4441
1397507254936,20.4893
1397507314936,20.4001
1397507374936,20.4508
1397507434936,20.3074
1397507494936,20.3921
1397507554936,20.3982
1397507614936,20.4263
1397507674936,20.3869
1397507734936,20.5270
1397507794936,20.6570
1397507854936,20.5318
1397507914936,20.4616
1397507974936,20.4481
1397508034936,20.4985
1397508094936,20.5155
1397508154936,20.5410
1397508214936,20.4630
1397508274936,20.4526
1397508334936,20.5389
1397508394936,20.5275
1397508454936,20.5139
1397508514936,20.5254
1397508574936,20.4567
1397508634936,20.4404
1397508694936,20.4194
1397508754936,20.3611
1397508814936,20.3786
1397508874936,20.4330
1397508934936,20.4675
1397508994936,20.4529
1397509054936,20.4380
1397509114936,20.4917
1397509174936,20.4264
1397509234946,20.4857
1397509294946,20.4825
1397509354946,20.5030
1397509414946,20.4859
1397509474946,20.5184
1397509534946,20.5120
1397509594946,20.4822
1397509654946,20.5722
1397509714946,20.5276
1397509774946,20.5472
1397509834946,20.5119
1397509894946,20.4864
1397509954946,20.4869
1397510014946,20.4768
1397510074946,20.3086
1397510134946,20.4113
1397510194946,20.4758
1397510254946,20.4476
1397510314946,20.4300
1397510374946,20.7352
1397510434946,20.4115
1397510494946,20.4902
1397510554946,20.3652
1397510614946,20.3518
1397510674946,20.4094
1397510734946,20.5007
1397510794946,20.5371
1397510854946,20.6292
1397510914946,20.6159
1397510974946,20.5879
1397511034946,20.5594
1397511094946,20.5582
1397511154946,20.6272
1397511214946,20.5188
1397511274946,20.5713
1397511334946,20.5542
1397511394946,20.6134
1397511454946,20.5434
1397511514946,20.4955
1397511574946,20.4657
1397511634946,20.5021
1397511694946,20.4601
1397511754946,20.5785
1397511814946,20.5931
1397511874946,20.5733
1397511934946,20.6120
1397511994946,20.5052
1397512054946,20.4648
1397512114946,20.3814
1397512174946,20.4854
1397512234946,20.4095
1397512294946,20.5072
1397512354946,20.4155
1397512414946,20.4227
1397512474946,20.4931
1397512534946,20.4937
1397512594946,20.4628
1397512654946,20.3877
1397512714946,20.2880
1397512774946,20.3682
1397512834957,20.3594
1397512894957,20.3540
1397512954957,20.4248
1397513014957,20.4828
1397513074957,20.4209
1397513134957,20.4737
1397513194957,20.5337
1397513254957,20.6375
1397513314957,20.6483
1397513374957,20.5093
1397513434957,20.6029
1397513494957,20.6035
1397513554957,20.6237
1397513614957,20.5562
1397513674957,20.6145
1397513734957,20.6080
1397513794957,20.5629
1397513854957,20.5452
1397513914957,20.5704
1397513974957,20.5006
1397514034957,20.4470
1397514094957,20.4901
1397514154957,20.3817
1397514214957,20.3653
1397514274957,20.3733
1397514334957,20.4306
1397514394957,20.4106
1397514454957,20.4052
1397514514957,20.3124
1397514574957,20.3840
1397514634957,20.2864
1397514694957,20.3773
1397514754957,20.3691
1397514814957,20.4086
1397514874957,20.3884
1397514934957,20.3279
1397514994957,20.3583
1397515054957,20.3850
1397515114957,20.3603
1397515174957,20.3859
1397515234957,20.2625
1397515294957,20.3210
1397515354957,20.3496
1397515414957,20.3751
1397515474957,20.3515
1397515534957,20.4530
1397515594957,20.4953
1397515654957,20.4661
1397515714957,20.4529
1397515774957,20.4628
1397515834957,20.4502
1397515894957,20.4555
1397515954957,20.4283
1397516014957,20.3270
1397516074957,20.4059
1397516134957,20.3121
1397516194957,20.3586
1397516254957,20.4206
1397516314957,20.3174
1397516374957,20.3645
1397516434968,20.3455
1397516494968,20.2395
1397516554968,20.3574
1397516614968,20.3039
1397516674968,20.3448
1397516734968,20.3444
1397516794968,20.2911
1397516854968,20.3806
1397516914968,20.3795
1397516974968,20.3006
1397517034968,20.3266
1397517094968,20.2857
1397517154968,20.4004
1397517214968,20.3957
1397517274968,20.2969
1397517334968,20.4034
1397517394968,20.3446
1397517454968,20.3889
1397517514968,20.4451
1397517574968,20.4198
1397517634968,20.3713
1397517694968,20.3382
1397517754968,20.3881
1397517814968,20.4049
1397517874968,20.2936
1397517934968,20.3600
1397517994968,20.3631
1397518054968,20.3548
1397518114968,20.3035
1397518174968,20.2891
1397518234968,20.4213
1397518294968,20.3595
1397518354968,20.3292
1397518414968,20.4030
1397518474968,20.3281
1397518534968,20.4044
1397518594968,20.4184
1397518654968,20.4444
1397518714968,20.3960
1397518774968,20.3917
1397518834968,20.3444
1397518894968,20.4472
1397518954968,20.3635
1397519014968,20.3888
1397519074968,20.3670
1397519134968,20.4185
1397519194968,20.3923
1397519254968,20.4339
1397519314968,20.3853
1397519374968,20.3425
1397519434968,20.3454
1397519494968,20.3374
1397519554968,20.4505
1397519614968,20.4151
1397519674968,20.4220
1397519734968,20.5065
1397519794968,20.4086
1397519854968,20.4567
1397519914968,20.4366
1397519974968,20.4349