1397520034979,20.3198 1397520094979,20.3115 1397520154979,20.3702 1397520214979,20.3992 1397520274979,20.4506 1397520334979,20.3975 1397520394979,20.4037 1397520454979,20.3979 1397520514979,20.4182 1397520574979,20.5674 1397520634979,20.4711 1397520694979,20.4165 1397520754979,20.4571 1397520814979,20.4744 1397520874979,20.5451 1397520934979,20.4829 1397520994979,20.4379 1397521054979,20.5092 1397521114979,20.3828 1397521174979,20.4626 1397521234979,20.5197 1397521294979,20.5220 1397521354979,20.4549 1397521414979,20.4217 1397521474979,20.4121 1397521534979,20.5564 1397521594979,20.4236 1397521654979,20.3559 1397521714979,20.4074 1397521774979,20.4614 1397521834979,20.4261 1397521894979,20.4738 1397521954979,20.4670 1397522014979,20.4558 1397522074979,20.4668 1397522134979,20.4296 1397522194979,20.3458 1397522254979,20.3471 1397522314979,20.5613 1397522374979,20.4158 1397522434979,20.4199 1397522494979,20.2798 1397522554979,20.4034 1397522614979,20.3813 1397522674979,20.3434 1397522734979,20.3137 1397522794979,20.3791 1397522854979,20.4069 1397522914979,20.3851 1397522974979,20.3896 1397523034979,20.3483 1397523094979,20.3583 1397523154979,20.3446 1397523214979,20.3118 1397523274979,20.3605 1397523334979,20.3216 1397523394979,20.2884 1397523454979,20.4171 1397523514979,20.3832 1397523574979,20.3537 1397523634990,20.4083 1397523694990,20.3999 1397523754990,20.4723 1397523814990,20.4687 1397523874990,20.3335 1397523934990,20.4553 1397523994990,20.3614 1397524054990,20.4202 1397524114990,20.3646 1397524174990,20.3841 1397524234990,20.3990 1397524294990,20.4014 1397524354990,20.3741 1397524414990,20.3287 1397524474990,20.4210 1397524534990,20.3674 1397524594990,20.3628 1397524654990,20.4307 1397524714990,20.4060 1397524774990,20.3712 1397524834990,20.4824 1397524894990,20.4852 1397524954990,20.5385 1397525014990,20.4928 1397525074990,20.3672 1397525134990,20.3550 1397525194990,20.3869 1397525254990,20.3536 1397525314990,20.4054 1397525374990,20.3959 1397525434990,20.3541 1397525494990,20.3426 1397525554990,20.3427 1397525614990,20.3656 1397525674990,20.3520 1397525734990,20.2076 1397525794990,20.3044 1397525854990,20.3725 1397525914990,20.3846 1397525974990,20.3259 1397526034990,20.2758 1397526094990,20.2879 1397526154990,20.3657 1397526214990,20.2843 1397526274990,20.2836 1397526334990,20.3784 1397526394990,20.2384 1397526454990,20.3111 1397526514990,20.2744 1397526574990,20.2806 1397526634990,20.2719 1397526694990,20.2425 1397526754990,20.2791 1397526814990,20.3295 1397526874990,20.3722 1397526934990,20.3480 1397526994990,20.3593 1397527054990,20.3460 1397527114990,20.3395 1397527174990,20.2898 1397527225000,20.3170 1397527285000,20.4121 1397527345000,20.4262 1397527405000,20.5341 1397527465000,20.5336 1397527525000,20.5198 1397527585000,20.3802 1397527645000,20.3522 1397527705000,20.4193 1397527765000,20.4289 1397527825000,20.4464 1397527885000,20.3249 1397527945000,20.3340 1397528005000,20.3166 1397528065000,20.3535 1397528125000,20.3436 1397528185000,20.3466 1397528245000,20.3301 1397528305000,20.3770 1397528365000,20.3527 1397528425000,20.3836 1397528485000,20.3405 1397528545000,20.4663 1397528605000,20.3894 1397528665000,20.4320 1397528725000,20.3510 1397528785000,20.2720 1397528845000,20.3237 1397528905000,20.2638 1397528965000,20.3773 1397529025000,20.4087 1397529085000,20.4630 1397529145000,20.3580 1397529205000,20.3881 1397529265000,20.3340 1397529325000,20.4226 1397529385000,20.4178 1397529445000,20.3516 1397529505000,20.4582 1397529565000,20.4316 1397529625000,20.4439 1397529685000,20.4686 1397529745000,20.5306 1397529805000,20.4958 1397529865000,20.4631 1397529925000,20.5178 1397529985000,20.5516 1397530045000,20.5115 1397530105000,20.4705 1397530165000,20.4944 1397530225000,20.4438 1397530285000,20.5038 1397530345000,20.4735 1397530405000,20.4103 1397530465000,20.4781 1397530525000,20.3510 1397530585000,20.3752 1397530645000,20.3274 1397530705000,20.3861 1397530765000,20.2428 1397530825011,20.3769 1397530885011,20.3800 1397530945011,20.2976 1397531005011,20.3843 1397531065011,20.3926 1397531125011,20.3367 1397531185011,20.2504 1397531245011,20.3344 1397531305011,20.3324 1397531365011,20.4230 1397531425011,20.3961 1397531485011,20.4318 1397531545011,20.4836 1397531605011,20.5236 1397531665011,20.7184 1397531725011,21.2987 1397531785011,21.2678 1397531845011,21.2083 1397531905011,21.0344 1397531965011,21.0729 1397532025011,21.0910 1397532085011,20.9692 1397532145011,20.8011 1397532205011,20.6707 1397532265011,20.6490 1397532325011,20.6916 1397532385011,20.5743 1397532445011,20.5264 1397532505011,20.5234 1397532565011,20.4969 1397532625011,20.4912 1397532685011,20.5292 1397532745011,20.4597 1397532805011,20.4144 1397532865011,20.5072 1397532925011,20.4968 1397532985011,20.4524 1397533045011,20.4829 1397533105011,20.4518 1397533165011,20.4133 1397533225011,20.5019 1397533285011,20.4810 1397533345011,20.4715 1397533405011,20.4143 1397533465011,20.4967 1397533525011,20.4868 1397533585011,20.4829 1397533645011,20.4892 1397533705011,20.3602 1397533765011,20.3934 1397533825011,20.4214 1397533885011,20.3849 1397533945011,20.3784 1397534005011,20.3175 1397534065011,20.3298 1397534125011,20.2599 1397534185011,20.2681 1397534245011,20.3317 1397534305011,20.3149 1397534365011,20.2923 1397534425021,20.3122 1397534485021,20.2941 1397534545021,20.3036 1397534605021,20.3479 1397534665021,20.3486 1397534725021,20.3297 1397534785021,20.3733 1397534845021,20.4065 1397534905021,20.4897 1397534965021,20.4961 1397535025021,20.5393 1397535085021,20.5047 1397535145021,20.5534 1397535205021,20.3948 1397535265021,20.4512 1397535325021,20.4409 1397535385021,20.5255 1397535445021,20.3252 1397535505021,20.4284 1397535565021,20.4485 1397535625021,20.4612 1397535685021,20.4330 1397535745021,20.4199 1397535805021,20.4133 1397535865021,20.4462 1397535925021,20.4555 1397535985021,20.4855 1397536045021,20.4255 1397536105021,20.4231 1397536165021,20.4128 1397536225021,20.3277 1397536285021,20.3521 1397536345021,20.3951 1397536405021,20.4036 1397536465021,20.4464 1397536525021,20.4561 1397536585021,20.4403 1397536645021,20.4158 1397536705021,20.4308 1397536765021,20.3721 1397536825021,20.4621 1397536885021,20.3393 1397536945021,20.3674 1397537005021,20.3650 1397537065021,20.3775 1397537125021,20.4243 1397537185021,20.4159 1397537245021,20.4803 1397537305021,20.3707 1397537365021,20.3668 1397537425021,20.3877 1397537485021,20.4286 1397537545021,20.3912 1397537605021,20.3948 1397537665021,20.4123 1397537725021,20.3629 1397537785021,20.4108 1397537845021,20.3987 1397537905021,20.3419 1397537965021,20.3598 1397538025031,20.3095 1397538085031,20.3628 1397538145031,20.2677 1397538205031,20.4127 1397538265031,20.3808 1397538325031,20.4808 1397538385031,20.4293 1397538445031,20.3453 1397538505031,20.4467 1397538565031,20.5002 1397538625031,20.5295 1397538685031,20.4840 1397538745031,20.4316 1397538805031,20.5406 1397538865031,20.5719 1397538925031,20.6572 1397538985031,20.5269 1397539045031,20.5654 1397539105031,20.5265 1397539165031,20.4464 1397539225031,20.4663 1397539285031,20.3885 1397539345031,20.3533 1397539405031,20.4210 1397539465031,20.3519 1397539525031,20.3802 1397539585031,20.3559 1397539645031,20.3060 1397539705031,20.2938 1397539765031,20.3245 1397539825031,20.3318 1397539885031,20.3578 1397539945031,20.4102 1397540005031,20.2965 1397540065031,20.4061 1397540125031,20.4084 1397540185031,20.4126 1397540245031,20.3480 1397540305031,20.4536 1397540365031,20.4216 1397540425031,20.4091 1397540485031,20.3542 1397540545031,20.3965 1397540605031,20.2667 1397540665031,20.2667 1397540725031,20.2478 1397540785031,20.3307 1397540845031,20.3458 1397540905031,20.3972 1397540965031,20.3130 1397541025031,20.4171 1397541085031,20.4245 1397541145031,20.5079 1397541205031,20.5300 1397541265031,20.5333 1397541325031,20.6253 1397541385031,20.6992 1397541445031,20.6381 1397541505031,20.6208 1397541565031,20.5002 1397541625041,20.4974 1397541685041,20.5185 1397541745041,20.4658 1397541805041,20.4614 1397541865041,20.4994 1397541925041,20.4519 1397541985041,20.4801 1397542045041,20.4724 1397542105041,20.3797 1397542165041,20.4023 1397542225041,20.4227 1397542285041,20.3657 1397542345041,20.3873 1397542405041,20.3864 1397542465041,20.4401 1397542525041,20.5275 1397542585041,20.4629 1397542645041,20.4796 1397542705041,20.4663 1397542765041,20.4177 1397542825041,20.3829 1397542885041,20.5140 1397542945041,20.5059 1397543005041,20.5210 1397543065041,20.4669 1397543125041,20.9278 1397543185041,20.4751 1397543245041,20.5090 1397543305041,20.5154 1397543365041,20.4578 1397543425041,20.5050 1397543485041,20.5506 1397543545041,20.6056 1397543605041,20.6309 1397543665041,20.7307 1397543725041,20.7789 1397543785041,20.8366 1397543845041,20.6996 1397543905041,20.6364 1397543965041,20.6067 1397544025041,20.5907 1397544085041,20.5436 1397544145041,20.5960 1397544205041,20.5612 1397544265041,20.6024 1397544325041,20.6794 1397544385041,21.7037 1397544445041,22.0976 1397544505041,21.8614 1397544565041,21.3317 1397544625041,21.0824 1397544685041,20.9419 1397544745041,20.7471 1397544805041,20.6955 1397544865041,20.6734 1397544925041,20.6553 1397544985041,20.6284 1397545045041,20.5102 1397545105041,20.5064 1397545165041,20.5643 1397545225051,20.4011 1397545285051,20.5717 1397545345051,20.5450 1397545405051,20.6786 1397545465051,20.8096 1397545525051,20.8011 1397545585051,20.8351 1397545645051,20.6668 1397545705051,20.6392 1397545765051,20.5919 1397545825051,20.5254 1397545885051,20.4802 1397545945051,20.4637 1397546005051,20.4873 1397546065051,20.4824 1397546125051,20.4716 1397546185051,20.4922 1397546245051,20.3811 1397546305051,20.3742 1397546365051,20.3738 1397546425051,20.4168 1397546485051,20.3393 1397546545051,20.3700 1397546605051,20.3641 1397546665051,20.3686 1397546725051,20.4185 1397546785051,20.3830 1397546845051,20.4671 1397546905051,20.4424 1397546965051,20.4602 1397547025051,20.4282 1397547085051,20.3486 1397547145051,20.3663 1397547205051,20.4286 1397547265051,20.4555 1397547325051,20.4107 1397547385051,20.3302 1397547445051,20.3745 1397547505051,20.3287 1397547565051,20.4001 1397547625051,20.4449 1397547685051,20.2849 1397547745051,20.3633 1397547805051,20.3261 1397547865051,20.3419 1397547925051,20.3798 1397547985051,20.3991 1397548045051,20.4697 1397548105051,20.3698 1397548165051,20.4289 1397548225051,20.4613 1397548285051,20.3592 1397548345051,20.3840 1397548405051,20.4623 1397548465051,20.4293 1397548525051,20.4693 1397548585051,20.4235 1397548645051,20.3904 1397548705051,20.3758 1397548765051,20.3782 1397548825061,20.4826 1397548885061,20.4506 1397548945061,20.3918 1397549005061,20.4544 1397549065061,20.4568 1397549125061,20.4997 1397549185061,20.4481 1397549245061,20.4256 1397549305061,20.4279 1397549365061,20.4326 1397549425061,20.5423 1397549485061,20.4859 1397549545061,20.5070 1397549605061,20.4935 1397549665061,20.5689 1397549725061,20.4965 1397549785061,20.5425 1397549845061,20.4960 1397549905061,20.4655 1397549965061,20.4403 1397550025061,20.4104 1397550085061,20.4489 1397550145061,20.4798 1397550205061,20.4212 1397550265061,20.3913 1397550325061,20.4864 1397550385061,20.6313 1397550445061,20.6231 1397550505061,20.5418 1397550565061,20.4559 1397550625061,20.4877 1397550685061,20.5053 1397550745061,20.4900 1397550805061,20.4550 1397550865061,20.3805 1397550925061,20.4431 1397550985061,20.3990 1397551045061,20.3860 1397551105061,20.3954 1397551165061,20.4400 1397551225061,20.4568 1397551285061,20.3720 1397551345061,20.3752 1397551405061,20.4041 1397551465061,20.3874 1397551525061,20.4636 1397551585061,20.4138 1397551645061,20.4074 1397551705061,20.3726 1397551765061,20.3842 1397551825061,20.3843 1397551885061,20.4878 1397551945061,20.4364 1397552005061,20.4109 1397552065061,20.4419 1397552125061,20.5695 1397552185061,20.9162 1397552245061,20.9350 1397552305061,20.7305 1397552365061,20.6452 1397552425071,20.6001 1397552485071,20.4992 1397552545071,20.5468 1397552605071,20.5308 1397552665071,20.5112 1397552725071,20.4783 1397552785071,20.5852 1397552845071,20.5007 1397552905071,20.4982 1397552965071,20.5210 1397553025071,20.4208 1397553085071,20.5205 1397553145071,20.5049 1397553205071,20.5091 1397553265071,20.5463 1397553325071,20.4188 1397553385071,20.5515 1397553445071,20.6614 1397553505071,20.7917 1397553565071,21.2937 1397553625071,21.6400 1397553685071,21.5969 1397553745071,21.5592 1397553805071,21.4536 1397553865071,21.3716 1397553925071,21.3263 1397553985071,21.2204 1397554045071,20.9751 1397554105071,20.9562 1397554165071,20.8522 1397554225071,20.8432 1397554285071,20.7419 1397554345071,20.6462 1397554405071,20.6977 1397554465071,20.6146 1397554525071,20.5315 1397554585071,20.5904 1397554645071,20.5079 1397554705071,20.4766 1397554765071,20.5611 1397554825071,20.5182 1397554885071,20.4874 1397554945071,20.4162 1397555005071,20.4378 1397555065071,20.4628 1397555125071,20.6358 1397555185071,20.6108 1397555245071,20.5738 1397555305071,20.4517 1397555365071,20.2981 1397555425071,20.3086 1397555485071,20.3538 1397555545071,20.3700 1397555605071,20.3412 1397555665071,20.4462 1397555725071,20.9702 1397555785071,21.4785 1397555845071,21.5752 1397555905071,21.3278 1397555965071,21.0507 1397556025080,20.9096 1397556085080,20.8739 1397556145080,21.0899 1397556205080,21.0804 1397556265080,21.0400 1397556325080,21.0522 1397556385080,20.9623 1397556445080,20.8724 1397556505080,20.8483 1397556565080,20.8197 1397556625080,20.7699 1397556685080,20.8138 1397556745080,20.7473 1397556805080,20.7301 1397556865080,20.5988 1397556925080,20.6385 1397556985080,20.6398 1397557045080,20.6242 1397557105080,20.6279 1397557165080,20.5776 1397557225080,20.6279 1397557285080,20.6001 1397557345080,20.5152 1397557405080,20.5858 1397557465080,20.5758 1397557525080,20.6206 1397557585080,20.6002 1397557645080,20.6258 1397557705080,20.5950 1397557765080,20.5087 1397557825080,20.5440 1397557885080,20.6019 1397557945080,20.6305 1397558005080,20.7301 1397558065080,20.5557 1397558125080,20.6068 1397558185080,20.6304 1397558245080,20.6409 1397558305080,20.6582 1397558365080,20.6611 1397558425080,20.7175 1397558485080,20.7022 1397558545080,20.7189 1397558605080,20.7182 1397558665080,20.5371 1397558725080,20.6891 1397558785080,20.7145 1397558845080,20.6070 1397558905080,20.7411 1397558965080,20.6758 1397559025080,20.7210 1397559085080,20.7219 1397559145080,20.6947 1397559205080,20.7635 1397559265080,20.7337 1397559325080,20.6842 1397559385080,20.7110 1397559445080,20.6863 1397559505080,20.5903 1397559565080,20.5685 1397559625090,20.6309 1397559685090,20.6681 1397559745090,20.6359 1397559805090,20.6447 1397559865090,20.7297 1397559925090,20.5990 1397559985090,20.6222 1397560045090,20.5313 1397560105090,20.6271 1397560165090,20.6203 1397560225090,20.6042 1397560285090,20.6618 1397560345090,20.6542 1397560405090,20.7482 1397560465090,20.6621 1397560525090,20.7139 1397560585090,20.6605 1397560645090,20.6805 1397560705090,20.6385 1397560765090,20.7025 1397560825090,20.7735 1397560885090,20.7799 1397560945090,20.8253 1397561005090,20.8045 1397561065090,20.7861 1397561125090,20.9099 1397561185090,20.9097 1397561245090,20.9750 1397561305090,20.9835 1397561365090,20.9396 1397561425090,20.8734 1397561485090,20.7701 1397561545090,20.7252 1397561605090,20.7113 1397561665090,20.6673 1397561725090,20.6223 1397561785090,20.5984 1397561845090,20.6063 1397561905090,20.6625 1397561965090,20.5660 1397562025090,20.6201 1397562085090,20.6888 1397562145090,20.6843 1397562205090,20.7467 1397562265090,20.6851 1397562325090,20.7312 1397562385090,20.6471 1397562445090,20.7137 1397562505090,20.7205 1397562565090,20.7094 1397562625090,20.7329 1397562685090,20.7141 1397562745090,20.6694 1397562805090,20.6917 1397562865090,20.6012 1397562925090,20.7314 1397562985090,20.7039 1397563045090,20.6421 1397563105090,20.8800 1397563165090,20.6292 1397563225100,20.6593 1397563285100,20.6756 1397563345099,20.6001 1397563405099,20.6358 1397563465099,20.6494 1397563525099,20.6567 1397563585099,20.6477 1397563645100,20.6623 1397563705100,20.6215 1397563765100,20.6703 1397563825100,20.6487 1397563885100,20.6187 1397563945100,20.5668 1397564005100,20.5466 1397564065100,20.4883 1397564125100,20.5831 1397564185100,20.6317 1397564245100,20.7177 1397564305100,20.7853 1397564365100,20.8293 1397564425100,20.8705 1397564485100,20.8548 1397564545100,20.8021 1397564605100,20.8685 1397564665099,20.8113 1397564725099,20.8161 1397564785099,20.8811 1397564845099,20.9046 1397564905099,20.9297 1397564965099,20.9101 1397565025100,20.8833 1397565085100,20.9094 1397565145100,20.8942 1397565205100,20.8638 1397565265100,20.7875 1397565325100,20.8584 1397565385100,20.9200 1397565445100,21.0463 1397565505100,21.0602 1397565565100,21.1289 1397565625100,21.2684 1397565685100,21.4279 1397565745100,21.3158 1397565805100,21.5857 1397565865100,21.7293 1397565925100,21.5444 1397565985100,21.5503 1397566045099,21.3323 1397566105099,21.2930 1397566165099,21.1882 1397566225099,21.1410 1397566285099,21.0746 1397566345100,20.9774 1397566405100,20.9849 1397566465100,20.9972 1397566525100,20.9884 1397566585100,20.9482 1397566645100,20.9437 1397566705100,20.9253 1397566765100,20.8703 1397566825109,20.8468 1397566885109,20.8837 1397566945109,20.8690 1397567005109,20.8408 1397567065109,20.8317 1397567125109,20.7908 1397567185109,20.7831 1397567245109,20.7376 1397567305109,20.7591 1397567365109,20.7333 1397567425109,20.6303 1397567485109,20.6274 1397567545109,20.5617 1397567605109,20.5702 1397567665109,20.6049 1397567725109,20.5567 1397567785109,20.6962 1397567845109,20.6685 1397567905109,20.8596 1397567965109,20.7607 1397568025109,20.6888 1397568085109,20.5652 1397568145109,20.5525 1397568205109,20.6411 1397568265109,20.6635 1397568325109,20.8417 1397568385109,20.9738 1397568445109,20.8493 1397568505109,20.9177 1397568565109,20.9005 1397568625109,20.8430 1397568685109,20.7610 1397568745109,20.8240 1397568805109,20.7441 1397568865109,20.6391 1397568925109,20.7106 1397568985109,20.6752 1397569045109,20.7117 1397569105109,20.6785 1397569165109,20.7054 1397569225109,20.6560 1397569285109,20.6849 1397569345109,20.7010 1397569405109,20.7479 1397569465109,20.7403 1397569525109,20.7173 1397569585109,20.7708 1397569645109,20.7060 1397569705109,20.7576 1397569765109,20.7045 1397569825109,20.7289 1397569885109,20.7482 1397569945109,20.7876 1397570005109,20.7257 1397570065109,20.6827 1397570125109,20.7218 1397570185109,20.6958 1397570245109,20.7334 1397570305109,20.7374 1397570365109,20.8565 1397570425118,20.7450 1397570485118,20.6717 1397570545118,20.7076 1397570605118,20.7599 1397570665118,20.7526 1397570725118,20.7127 1397570785118,20.7398 1397570845118,20.7268 1397570905118,20.8033 1397570965118,20.6794 1397571025118,20.7286 1397571085118,20.6298 1397571145118,20.7071 1397571205118,20.7057 1397571265118,20.6255 1397571325118,20.7879 1397571385118,20.7520 1397571445118,20.6581 1397571505118,20.7194 1397571565118,20.7335 1397571625118,20.7618 1397571685118,20.8175 1397571745118,20.9081 1397571805118,20.8936 1397571865118,20.8432 1397571925118,20.8424 1397571985118,20.8781 1397572045118,20.8154 1397572105118,20.8037 1397572165118,20.7911 1397572225118,20.7746 1397572285118,20.8071 1397572345118,20.8237 1397572405118,20.7687 1397572465118,20.9344 1397572525118,20.9460 1397572585118,21.0268 1397572645118,20.9265 1397572705118,20.8105 1397572765118,20.8554 1397572825118,20.7526 1397572885118,20.7765 1397572945118,20.8132 1397573005118,20.7478 1397573065118,20.7615 1397573125118,20.8232 1397573185118,20.7521 1397573245118,20.7628 1397573305118,20.7956 1397573365118,20.7954 1397573425118,20.7586 1397573485118,20.7100 1397573545118,20.6918 1397573605118,20.6950 1397573665118,20.6818 1397573725118,20.6977 1397573785118,20.8049 1397573845118,20.9259 1397573905118,20.8972 1397573965118,20.9151 1397574025128,20.9625 1397574085128,20.9219 1397574145128,20.9249 1397574205128,20.8408 1397574265128,20.8316 1397574325128,20.8427 1397574385128,20.8750 1397574445128,20.8969 1397574505128,20.9365 1397574565128,20.8357 1397574625128,20.8759 1397574685128,20.7774 1397575225128,20.9292 1397575285128,20.8005 1397575345128,20.8431 1397575405128,20.9916 1397575465128,21.0027 1397575525128,20.9475 1397575585128,20.9588 1397575645128,20.9342 1397575705128,20.8530 1397575765128,20.8777 1397575825128,20.8827 1397575885128,20.7345 1397575945128,20.8532 1397576005128,20.8587 1397576065128,20.8892 1397576125128,20.8727 1397576185128,20.8604 1397576245128,20.9378 1397576305128,20.8671 1397576365128,20.8561 1397576425128,20.7909 1397576485128,20.8211 1397576545128,20.8736 1397576605128,20.8489 1397576665128,20.8483 1397576725128,20.9627 1397576785128,20.9585 1397576845128,21.0109 1397576905128,20.9571 1397576965128,20.9006 1397577025128,20.9657 1397577085128,20.8412 1397577145128,20.9792 1397577205128,20.9139 1397577265128,20.9339 1397577325128,20.9355 1397577385128,20.8363 1397577445128,20.9245 1397577505128,20.9293 1397577565128,20.9821 1397577625137,20.8726 1397577685137,20.8086 1397577745137,20.8336 1397577805137,20.8790 1397577865137,20.8398 1397577925137,20.8901 1397577985137,20.8934 1397578045137,20.9685 1397578105137,20.9979 1397578165137,20.9466 1397578225137,20.9138 1397578285137,20.9475 1397578345137,20.9628 1397578405137,21.0074 1397578465137,20.9226 1397578525137,20.9098 1397578585137,20.9480 1397578645137,20.9616 1397578705137,20.9115 1397578765137,20.8857 1397578825137,20.9527 1397578885137,20.9626 1397578945137,20.9661 1397579005137,20.9132 1397579065137,20.8984 1397579125137,20.8570 1397579185137,20.9623 1397579245137,20.8314 1397579305137,20.8744 1397579365137,20.8775 1397579425137,20.9170 1397579485137,20.8388 1397579545137,20.8639 1397579605137,20.8853 1397579665137,20.8249 1397579725137,20.9407 1397579785137,20.9365 1397579845137,20.9273 1397579905137,20.9294 1397579965137,20.9169 1397580025137,20.9931 1397580085137,20.9541 1397580145137,20.9757 1397580205137,20.9760 1397580265137,21.0407 1397580325137,21.0891 1397580385137,21.0721 1397580445137,21.0797 1397580505137,20.9637 1397580565137,21.0849 1397580625137,21.0635 1397580685137,21.0856 1397580745137,21.0897 1397580805137,21.0214 1397580865137,21.1443 1397580925137,21.1019 1397580985137,21.1263 1397581045137,21.1560 1397581105137,21.0813 1397581165137,21.2141 1397581225146,21.2482 1397581285146,21.2552 1397581345146,21.2171 1397581405146,21.2643 1397581465146,21.2531 1397581525146,21.2451 1397581585146,21.1391 1397581645146,21.2974 1397581705146,21.1562 1397581765146,21.1356 1397581825146,21.2047 1397581885146,21.1379 1397581945146,21.1109 1397582005146,21.1471 1397582065146,21.1430 1397582125146,21.1947 1397582185146,21.1931 1397582245146,21.2411 1397582305146,21.1631 1397582365146,21.1980 1397582425146,21.0816 1397582485146,21.1410 1397582545146,21.2876 1397582605146,21.1874 1397582665146,21.2040 1397582725146,21.2017 1397582785146,21.1986 1397582845146,21.1408 1397582905146,21.0594 1397582965146,21.0372 1397583025146,21.0652 1397583085146,21.1534 1397583145146,21.2931 1397583205146,21.3733 1397583265146,21.2464 1397583325146,21.3506 1397583385146,21.3600 1397583445146,21.3749 1397583505146,21.3804 1397583565146,21.4794 1397583625146,21.5529 1397583685146,21.5481 1397583745146,21.4626 1397583805146,21.4056 1397583865146,21.4310 1397583925146,21.3941 1397583985146,21.4077 1397584045146,21.3826 1397584105146,21.4134 1397584165146,21.4720 1397584225146,21.4343 1397584285146,21.5117 1397584345146,21.4314 1397584405146,21.5829 1397584465146,21.7374 1397584525146,22.3070 1397584585146,22.2896 1397584645146,22.9396 1397584705146,23.5471 1397584765146,23.8347 1397584825156,24.1787 1397584885156,24.3225 1397584945156,23.8907 1397585005156,23.2224 1397585065156,22.8129 1397585125156,22.5419 1397585185156,22.1041 1397585245156,21.8790 1397585305156,21.6901 1397585365156,21.5759 1397585425156,21.4743 1397585485156,21.3715 1397585545156,21.3700 1397585605156,21.2099 1397585665156,21.2948 1397585725156,21.2031 1397585785156,21.1332 1397585845156,21.1468 1397585905156,21.1162 1397585965156,21.0790 1397586025156,21.0556 1397586085156,20.9257 1397586145156,20.8512 1397586205156,20.7971 1397586265156,20.8481 1397586325156,20.7314 1397586385156,20.6903 1397586445156,20.6628 1397586505156,20.6832 1397586565156,20.6661 1397586625156,20.7041 1397586685156,20.7188 1397586745156,20.6233 1397586805156,20.6421 1397586865156,20.7121 1397586925156,20.7694 1397586985156,20.8350 1397587045156,20.9275 1397587105156,20.8015 1397587165156,20.8629 1397587225156,21.0112 1397587285156,20.9740 1397587345156,20.9881 1397587405156,21.0590 1397587465156,21.0503 1397587525156,21.1015 1397587585156,21.0388 1397587645156,21.1911 1397587705156,21.0758 1397587765156,21.1479 1397587825156,21.1998 1397587885156,21.0996 1397587945156,21.1489 1397588005156,21.0995 1397588065156,21.1283 1397588125156,21.1292 1397588185156,21.0774 1397588245156,21.0891 1397588305156,21.0454 1397588365156,21.0288 1397588425165,21.0812 1397588485165,21.0650 1397588545165,21.1202 1397588605165,21.1303 1397588665165,21.0739 1397588725165,21.1486 1397588785165,21.0995 1397588845165,21.1360 1397588905165,21.1123 1397588965165,21.1045 1397589025165,21.1624 1397589085165,21.1087 1397589145165,21.1488 1397589205165,21.1090 1397589265165,21.1479 1397589325165,21.1379 1397589385165,21.1775 1397589445165,21.1914 1397589505165,21.2695 1397589565165,21.2407 1397589625165,21.0992 1397589685165,21.1534 1397589745165,21.2530 1397589805165,21.2452 1397589865165,21.2556 1397589925165,21.1602 1397589985165,21.2787 1397590045165,21.2833 1397590105165,21.2475 1397590165165,21.2690 1397590225165,21.2187 1397590285165,21.2419 1397590345165,21.2558 1397590405165,21.0625 1397590465165,21.2482 1397590525165,21.1951 1397590585165,21.2088 1397590645165,21.1347 1397590705165,21.1574 1397590765165,21.1495 1397590825165,21.1789 1397590885165,21.2410 1397590945165,21.3018 1397591005165,21.1843 1397591065165,21.2265 1397591125165,21.1974 1397591185165,21.2650 1397591245165,21.1803 1397591305165,21.2114 1397591365165,21.1321 1397591425165,21.1705 1397591485165,21.1921 1397591545165,21.1750 1397591605165,21.1010 1397591665165,21.1175 1397591725165,21.1353 1397591785165,21.1349 1397591845165,21.1371 1397591905165,21.1323 1397591965165,21.0778 1397592025175,21.1153 1397592085175,21.1837 1397592145175,21.1410 1397592205175,21.1730 1397592265175,21.1200 1397592325175,21.1025 1397592385175,21.1760 1397592445175,21.1441 1397592505175,21.2030 1397592565175,21.1916 1397592625175,21.2702 1397592685175,21.2975 1397592745175,21.3169 1397592805175,21.2581 1397592865175,21.3059 1397592925175,21.1864 1397592985175,21.1902 1397593045175,21.2229 1397593105175,21.1792 1397593165175,21.1402 1397593225175,21.2839 1397593285175,21.2768 1397593345175,21.3517 1397593405175,21.3103 1397593465175,21.4088 1397593525175,21.4080 1397593585175,21.3608 1397593645175,21.4490 1397593705175,21.3759 1397593765175,21.4729 1397593825175,21.3232 1397593885175,21.3040 1397593945175,21.2416 1397594005175,21.2009 1397594065175,21.2628 1397594125175,21.3009 1397594185175,21.2595 1397594245175,21.1709 1397594305175,21.1011 1397594365175,21.1953 1397594425175,21.1651 1397594485175,21.1640 1397594545175,21.1842 1397594605175,21.2153 1397594665175,21.1486 1397594725175,21.2438 1397594785175,21.1797 1397594845175,21.1316 1397594905175,21.1750 1397594965175,21.2357 1397595025175,21.1715 1397595085175,21.2079 1397595145175,21.1560 1397595205175,21.2078 1397595265175,21.2335 1397595325175,21.2274 1397595385175,21.1180 1397595445175,21.2378 1397595505175,21.3153 1397595565175,21.3219 1397595625185,21.2830 1397595685185,21.3002 1397595745185,21.2665 1397595805185,21.3547 1397595865185,21.3110 1397595925185,21.2278 1397595985185,21.1639 1397596045185,21.2198 1397596105185,21.1988 1397596165185,21.2191 1397596225185,21.0935 1397596285185,21.2220 1397596345185,21.1748 1397596405185,21.3178 1397596465185,21.3016 1397596525185,21.3093 1397596585185,21.2194 1397596645185,21.3115 1397596705185,21.2869 1397596765185,21.1823 1397596825185,21.1768 1397596885185,21.1310 1397596945185,21.1379 1397597005185,21.1301 1397597065185,21.1501 1397597125185,21.1168 1397597185185,21.0640 1397597245185,21.1488 1397597305185,21.1344 1397597365185,21.1059 1397597425185,21.1286 1397597485185,21.1082 1397597545185,21.1125 1397597605185,21.1191 1397597665185,21.0852 1397597725185,21.0785 1397597785185,21.1353 1397597845185,21.1087 1397597905185,21.1716 1397597965185,21.1457 1397598025185,21.0939 1397598085185,21.0979 1397598145185,21.1134 1397598205185,21.1767 1397598265185,21.2630 1397598325185,21.2209 1397598385185,21.2483 1397598445185,21.1852 1397598505185,21.2304 1397598565185,21.2111 1397598625185,21.2634 1397598685185,21.1448 1397598745185,21.2032 1397598805185,21.1458 1397598865185,21.2439 1397598925185,21.2941 1397598985185,21.2216 1397599045185,21.2795 1397599105185,21.2616 1397599165185,21.6226 1397599225195,21.1721 1397599285195,21.1909 1397599345195,21.1374 1397599405195,21.1229 1397599465195,21.0998 1397599525195,21.0732 1397599585195,21.0827 1397599645195,21.1106 1397599705195,21.1359 1397599765195,21.1323 1397599825195,21.0628 1397599885195,21.0914 1397599945195,21.1269 1397600005195,21.1758 1397600065195,21.1023 1397600125195,21.2794 1397600185195,21.1120 1397600245195,21.1213 1397600305195,21.1436 1397600365195,21.1715 1397600425195,21.1450 1397600485195,21.0968 1397600545195,21.1668 1397600605195,21.1177 1397600665195,21.1045 1397600725195,21.2057 1397600785195,21.1807 1397600845195,21.2379 1397600905195,21.1614 1397600965195,21.1077 1397601025195,21.1216 1397601085195,21.1342 1397601145195,21.1170 1397601205195,21.0423 1397601265195,21.0509 1397601325195,21.0604 1397601385195,21.1511 1397601445195,21.1169 1397601505195,21.1532 1397601565195,21.1365 1397601625195,21.1795 1397601685195,21.2218 1397601745195,21.3215 1397601805195,21.5040 1397601865195,21.4347 1397601925195,21.4213 1397601985195,21.4156 1397602045195,21.3564 1397602105195,21.3922 1397602165195,21.2262 1397602225195,21.3337 1397602285195,21.2297 1397602345195,21.2109 1397602405195,21.3008 1397602465195,21.1644 1397602525195,21.2693 1397602585195,21.3027 1397602645195,21.2084 1397602705195,21.2262 1397602765195,21.3018 1397602825206,21.2573 1397602885206,21.2550 1397602945206,21.3197 1397603005206,21.3123 1397603065206,21.3585 1397603125206,21.3215 1397603185206,21.3345 1397603245206,21.1958 1397603305206,21.2778 1397603365206,21.1519 1397603425206,21.2619 1397603485206,21.1384 1397603545206,21.2099 1397603605206,21.2356 1397603665206,21.2794 1397603725206,21.3029 1397603785206,21.2237 1397603845206,21.2692 1397603905206,21.2610 1397603965206,21.2337 1397604025206,21.2052 1397604085206,21.2618 1397604145206,21.2253 1397604205206,21.2517 1397604265206,21.2460 1397604325206,21.2455 1397604385206,21.1835 1397604445206,21.1805 1397604505206,21.1777 1397604565206,21.2644 1397604625206,21.2273 1397604685206,21.3064 1397604745206,21.4418 1397604805206,21.4482 1397604865206,21.5479 1397604925206,21.4517 1397604985206,21.5125 1397605045206,21.4357 1397605105206,21.3943 1397605165206,21.3301 1397605225206,21.3029 1397605285206,21.3157 1397605345206,21.3865 1397605405206,21.5515 1397605465206,21.6313 1397605525206,21.8645 1397605585206,21.9547 1397605645206,21.9892 1397605705206,21.8410 1397605765206,21.8796 1397605825206,21.6603 1397605885206,21.5839 1397605945206,21.5630 1397606005206,21.4737 1397606065206,21.4755 1397606125206,21.3210 1397606185206,21.3814 1397606245206,21.3194 1397606305206,21.2630 1397606365206,21.2964