1397606425216,21.1416
1397606485216,21.2946
1397606545216,21.2173
1397606605216,21.2701
1397606665216,21.2500
1397606725216,21.2413
1397606785216,21.1958
1397606845216,21.2077
1397606905216,21.2595
1397606965216,21.2989
1397607025216,21.2982
1397607085216,21.2191
1397607145216,21.2853
1397607205216,21.2859
1397607265216,21.4051
1397607325216,21.3395
1397607385216,21.3144
1397607445216,21.2629
1397607505216,21.3292
1397607565216,21.3698
1397607625216,21.4513
1397607685216,21.4579
1397607745216,21.3874
1397607805216,21.4490
1397607865216,21.4439
1397607925216,21.4372
1397607985216,21.4347
1397608045216,21.3481
1397608105216,21.3455
1397608165216,21.3275
1397608225216,21.3029
1397608285216,21.3835
1397608345216,21.4424
1397608405216,21.4045
1397608465216,21.4339
1397608525216,21.4902
1397608585216,21.4816
1397608645216,21.5566
1397608705216,21.4376
1397608765216,21.4225
1397608825216,21.4100
1397608885216,21.2503
1397608945216,21.2195
1397609005216,21.2624
1397609065216,21.2601
1397609125216,21.2086
1397609185216,21.2554
1397609245216,21.2873
1397609305216,21.2308
1397609365216,21.2321
1397609425216,21.2599
1397609485216,21.3423
1397609545216,21.2167
1397609605216,21.2498
1397609665216,21.2451
1397609725216,21.2186
1397609785216,21.2828
1397609845216,21.2449
1397609905216,21.3453
1397609965216,21.3091
1397610025227,21.2094
1397610085227,21.2287
1397610145227,21.2507
1397610205227,21.2133
1397610265227,21.2591
1397610325227,21.2827
1397610385227,21.2495
1397610445227,21.3053
1397610505227,21.3025
1397610565227,21.3825
1397610625227,21.5723
1397610685227,21.4726
1397610745227,21.5328
1397610805227,21.6342
1397610865227,21.5595
1397610925227,21.4444
1397610985227,21.5383
1397611045227,21.4681
1397611105227,21.4444
1397611165227,21.4472
1397611225227,21.4109
1397611285227,21.4427
1397611345227,21.3986
1397611405227,21.4506
1397611465227,21.3936
1397611525227,21.4202
1397611585227,21.3944
1397611645227,21.4014
1397611705227,21.3350
1397611765227,21.3349
1397611825227,21.3348
1397611885227,21.3702
1397611945227,21.4104
1397612005227,21.3615
1397612065227,21.3546
1397612125227,21.3507
1397612185227,21.3973
1397612245227,21.3067
1397612305227,21.3859
1397612365227,21.3639
1397612425227,21.3262
1397612485227,21.3014
1397612545227,21.3286
1397612605227,21.3702
1397612665227,21.3617
1397612725227,21.3605
1397612785227,21.3291
1397612845227,21.2469
1397612905227,21.3153
1397612965227,21.3363
1397613025227,21.2861
1397613085227,21.3373
1397613145227,21.3856
1397613205227,21.6445
1397613265227,21.4968
1397613325227,21.6755
1397613385227,21.7811
1397613445227,21.7340
1397613505227,21.7900
1397613565227,21.8492
1397613625237,21.6669
1397613685237,21.6120
1397613745237,21.5960
1397613805237,21.5086
1397613865237,21.5482
1397613925237,21.5484
1397613985237,21.4643
1397614045237,21.4651
1397614105237,21.4760
1397614165237,21.5717
1397614225237,21.5231
1397614285237,21.7297
1397614345237,21.6574
1397614405237,21.6031
1397614465237,21.4933
1397614525237,21.4414
1397614585237,21.4561
1397614645237,21.4379
1397614705237,21.5074
1397614765237,21.4314
1397614825237,21.4025
1397614885237,21.3627
1397614945237,21.3450
1397615005237,21.3773
1397615065237,21.3839
1397615125237,21.4278
1397615185237,21.4478
1397615245237,21.5534
1397615305237,21.5247
1397615365237,21.5070
1397615425237,21.4940
1397615485237,21.4444
1397615545237,21.4604
1397615605237,21.4599
1397615665237,21.3497
1397615725237,21.3221
1397615785237,21.3550
1397615845237,21.3512
1397615905237,21.4356
1397615965237,21.3720
1397616025237,21.4213
1397616085237,21.4675
1397616145237,21.3961
1397616205237,21.3902
1397616265237,21.5120
1397616325237,21.4755
1397616385237,21.4533
1397616445237,21.4221
1397616505237,21.4415
1397616565237,21.4614
1397616625237,21.4304
1397616685237,21.4107
1397616745237,21.4378
1397616805237,21.3788
1397616865237,21.4034
1397616925237,21.3235
1397616985237,21.2830
1397617045237,21.4191
1397617105237,21.4733
1397617165237,21.4188
1397617225247,21.4719
1397617285247,21.4424
1397617345247,21.4413
1397617405247,21.4509
1397617465247,21.4949
1397617525247,21.4574
1397617585247,21.7253
1397617645247,21.7088
1397617705247,21.9046
1397617765247,21.7782
1397617825247,21.8217
1397617885247,21.9062
1397617945247,21.8760
1397618005247,21.8618
1397618065247,21.9061
1397618125247,21.8737
1397618185247,21.9438
1397618245247,21.9076
1397618305247,21.9023
1397618365247,21.8052
1397618425247,21.8433
1397618485247,21.8938
1397618545247,21.9578
1397618605247,21.8664
1397618665247,21.8784
1397618725247,21.7760
1397618785247,21.7302
1397618845247,21.6993
1397618905247,21.6073
1397618965247,21.5775
1397619025247,21.4662
1397619085247,21.4533
1397619145247,21.4775
1397619205247,21.5414
1397619265247,21.4510
1397619325247,21.4172
1397619385247,21.4963
1397619445247,21.4792
1397619505247,21.4289
1397619565247,21.5018
1397619625247,21.5842
1397619685247,21.6243
1397619745247,21.5624
1397619805247,21.6148
1397619865247,21.4839
1397619925247,21.5040
1397619985247,21.4187
1397620045247,21.5388
1397620105247,21.5375
1397620165247,21.6640
1397620225247,21.6352
1397620285247,21.5482
1397620345247,21.6536
1397620405247,21.6044
1397620465247,21.5241
1397620525247,21.6021
1397620585247,21.5253
1397620645247,21.5254
1397620705247,21.5579
1397620765247,21.7023
1397620825257,21.6343
1397620885257,21.6262
1397620945257,21.5794
1397621005257,21.6044
1397621065257,21.5670
1397621125257,21.5813
1397621185257,21.5242
1397621245257,21.6161
1397621305257,21.4764
1397621365257,21.5585
1397621425257,21.5814
1397621485257,21.5756
1397621545257,21.6073
1397621605257,21.5665
1397621665257,21.6041
1397621725257,21.6334
1397621785257,21.6101
1397621845257,21.6088
1397621905257,21.5436
1397621965257,21.5016
1397622025257,21.5972
1397622085257,21.5489
1397622145257,21.5105
1397622205257,21.6218
1397622265257,21.5664
1397622325257,21.5855
1397622385257,21.6169
1397622445257,21.6338
1397622505257,21.6537
1397622565257,21.7010
1397622625257,21.6301
1397622685257,21.5872
1397622745257,21.6050
1397622805257,21.5454
1397622865257,21.6231
1397622925257,21.5685
1397622985257,21.6835
1397623045257,21.6419
1397623105257,21.6376
1397623165257,21.5791
1397623225257,21.6199
1397623285257,21.5508
1397623345257,21.6081
1397623405257,21.6390
1397623465257,21.6156
1397623525257,21.6104
1397623585257,21.6587
1397623645257,21.6017
1397623705257,21.6179
1397623765257,21.6074
1397623825257,21.6067
1397623885257,21.6321
1397623945257,21.5982
1397624005257,21.6283
1397624065257,21.6278
1397624125257,21.6092
1397624185257,21.7230
1397624245257,21.6715
1397624305257,21.7521
1397624365257,21.6909
1397624425267,21.7038
1397624485267,21.6316
1397624545267,21.7570
1397624605267,22.1500
1397624665267,22.1898
1397624725267,22.1347
1397624785267,22.3296
1397624845267,22.3153
1397624905267,22.1823
1397624965267,22.1326
1397625025267,22.0312
1397625085267,22.0062
1397625145267,21.9519
1397625205267,21.9907
1397625265267,21.8457
1397625325267,21.8479
1397625385267,21.8799
1397625445267,21.8912
1397625505267,21.8233
1397625565267,21.7611
1397625625267,21.7606
1397625685267,21.7083
1397625745267,21.7115
1397625805267,21.7737
1397625865267,21.7865
1397625925267,21.8489
1397625985267,21.7790
1397626045267,21.7614
1397626105267,21.7589
1397626165267,21.6918
1397626225267,21.6859
1397626285267,21.6050
1397626345267,21.6322
1397626405267,21.5774
1397626465267,21.6137
1397626525267,21.6517
1397626585267,21.5714
1397626645267,21.6407
1397626705267,21.5223
1397626765267,21.5153
1397626825267,21.5567
1397626885267,21.5073
1397626945267,21.5110
1397627005267,21.5080
1397627065267,21.5433
1397627125267,21.4256
1397627185267,21.4848
1397627245267,21.4924
1397627305267,21.4724
1397627365267,21.4097
1397627425267,21.3847
1397627485267,21.4387
1397627545267,21.4248
1397627605267,21.4327
1397627665267,21.3635
1397627725267,21.3526
1397627785267,21.5998
1397627845267,21.4300
1397627905267,21.4435
1397627965267,21.4364
1397628025276,21.4253
1397628085276,21.3782
1397628145276,21.3269
1397628205276,21.3304
1397628265276,21.3511
1397628325276,21.3437
1397628385276,21.4046
1397628445276,21.3860
1397628505276,21.4102
1397628565276,21.3640
1397628625276,21.3730
1397628685276,21.4126
1397628745276,21.3785
1397628805276,21.4391
1397628865276,21.3596
1397628925276,21.4576
1397628985276,21.3793
1397629045276,21.4134
1397629105276,21.4740
1397629165276,21.3786
1397629225276,21.4298
1397629285276,21.4200
1397629345276,21.4529
1397629405276,21.4483
1397629465276,21.4880
1397629525276,21.4250
1397629585276,21.4976
1397629645276,21.4218
1397629705276,21.3536
1397629765276,21.3703
1397629825276,21.4016
1397629885276,21.3978
1397629945276,21.3914
1397630005276,21.4078
1397630065276,21.4093
1397630125276,21.4103
1397630185276,21.3756
1397630245276,21.4744
1397630305276,21.6408
1397630365276,21.6867
1397630425276,21.7565
1397630485276,21.8046
1397630545276,22.0223
1397630605276,22.4371
1397630665276,22.3298
1397630725276,22.0832
1397630785276,21.9836
1397630845276,21.8191
1397630905276,21.7302
1397630965276,21.6594
1397631025276,21.6485
1397631085276,21.6417
1397631145276,21.6547
1397631205276,21.6583
1397631265276,21.6655
1397631325276,21.7013
1397631385276,21.6231
1397631445276,21.6041
1397631505276,21.5369
1397631565276,21.6288
1397631625286,21.5104
1397631685286,21.4999
1397631745286,21.4559
1397631805286,21.4277
1397631865286,21.3988
1397631925286,21.4574
1397631985286,21.4619
1397632045286,21.3984
1397632105286,21.4400
1397632165286,21.4352
1397632225286,21.5839
1397632285286,21.7622
1397632345286,21.7037
1397632405286,21.7201
1397632465286,21.6802
1397632525286,21.7332
1397632585286,21.6409
1397632645286,21.8739
1397632705286,21.9387
1397632765286,22.1155
1397632825286,22.1472
1397632885286,22.0183
1397632945286,21.8722
1397633005286,21.8668
1397633065286,21.7501
1397633125286,21.6813
1397633185286,21.7105
1397633245286,21.5873
1397633305286,21.6199
1397633365286,21.5855
1397633425286,21.5601
1397633485286,21.5611
1397633545286,21.5455
1397633605286,21.4537
1397633665286,21.5555
1397633725286,21.5298
1397633785286,21.5398
1397633845286,21.4818
1397633905286,21.4848
1397633965286,21.4604
1397634025286,21.6044
1397634085286,21.6933
1397634145286,21.6937
1397634205286,21.6156
1397634265286,21.5737
1397634325286,21.5508
1397634385286,21.5420
1397634445286,21.4952
1397634505286,21.6609
1397634565286,21.6940
1397634625286,21.7420
1397634685286,21.7385
1397634745286,21.7066
1397634805286,21.6442
1397634865286,21.6934
1397634925286,21.6459
1397634985286,21.6309
1397635045286,21.6212
1397635105286,21.7256
1397635165286,21.6794
1397635225296,21.5939
1397635285296,21.5636
1397635345296,21.5740
1397635405296,21.5215
1397635465296,21.5325
1397635525296,21.5178
1397635585296,21.6455
1397635645296,21.5529
1397635705296,21.5687
1397635765296,21.5792
1397635825296,21.6844
1397635885296,21.7206
1397635945296,21.7549
1397636005296,21.7786
1397636065296,22.7144
1397636125296,22.7378
1397636185296,22.3359
1397636245296,22.2459
1397636305296,22.0857
1397636365296,22.0480
1397636425296,22.0368
1397636485296,22.0309
1397636545296,21.9166
1397636605296,21.8500
1397636665296,21.7641
1397636725296,21.8283
1397636785296,21.7508
1397636845296,21.7272
1397636905296,21.7776
1397636965296,21.7142
1397637025296,21.7524
1397637085296,21.6297
1397637145296,21.6653
1397637205296,21.7291
1397637265296,21.7693
1397637325296,21.8316
1397637385296,21.8271
1397637445296,22.0331
1397637505296,22.0229
1397637565296,22.2691
1397637625296,22.2824
1397637685296,22.2882
1397637745296,22.2180
1397637805296,22.2873
1397637865296,22.3260
1397637925296,22.3003
1397637985296,22.3092
1397638045296,22.4303
1397638105296,22.3843
1397638165296,22.5461
1397638225296,22.7396
1397638285296,22.7652
1397638345296,22.8130
1397638405296,22.6484
1397638465296,22.4628
1397638525296,22.4101
1397638585296,22.4117
1397638645296,22.3870
1397638705296,22.2501
1397638765296,22.1469
1397638825305,22.0057
1397638885305,21.9622
1397638945305,21.8627
1397639005305,21.8774
1397639065305,21.8214
1397639125305,21.8391
1397639185305,21.8616
1397639245305,21.8539
1397639305305,21.7776
1397639365305,21.7615
1397639425305,21.7218
1397639485305,21.6526
1397639545305,21.6504
1397639605305,21.6420
1397639665305,21.6137
1397639725305,21.6425
1397639785305,21.5952
1397639845305,21.6418
1397639905305,21.7421
1397639965305,21.6402
1397640025305,21.6118
1397640085305,21.5718
1397640145305,21.6733
1397640205305,21.7263
1397640265305,21.6669
1397640325305,21.6199
1397640385305,21.5905
1397640445305,21.6306
1397640505305,21.5659
1397640565305,21.6487
1397640625305,21.5967
1397640685305,21.6675
1397640745305,21.5914
1397640805305,21.5331
1397640865305,21.5301
1397640925305,21.5389
1397640985305,21.5292
1397641045305,21.6352
1397641105305,21.5457
1397641165305,21.4517
1397641225305,21.4649
1397641285305,21.4704
1397641345305,21.4953
1397641405305,21.5102
1397641465305,21.4120
1397641525305,21.4366
1397641585305,21.3933
1397641645305,21.3905
1397641705305,21.4268
1397641765305,21.4475
1397641825305,21.4584
1397641885305,21.4375
1397641945305,21.3999
1397642005305,21.4113
1397642065305,21.4299
1397642125305,21.4844
1397642185305,21.4814
1397642245305,21.4270
1397642305305,21.4854
1397642365305,21.5139
1397642425315,21.4878
1397642485315,21.4274
1397642545315,21.5109
1397642605315,21.4529
1397642665315,21.3995
1397642725315,21.4889
1397642785315,21.4280
1397642845315,21.4589
1397642905315,21.5230
1397642965315,21.4820
1397643025315,21.4945
1397643085315,21.5218
1397643145315,21.4980
1397643205315,21.5397
1397643265315,21.6127
1397643325315,21.4759
1397643385315,21.5566
1397643445315,21.5303
1397643505315,21.5092
1397643565315,21.5565
1397643625315,21.5218
1397643685315,21.5583
1397643745315,21.5417
1397643805315,21.4911
1397643865315,21.5534
1397643925315,21.5943
1397643985315,21.4810
1397644045315,21.3839
1397644105315,21.5105
1397644165315,21.5301
1397644225315,21.4645
1397644285315,21.4743
1397644345315,21.4171
1397644405315,21.4922
1397644465315,21.5003
1397644525315,21.5575
1397644585315,21.5817
1397644645315,21.6585
1397644705315,21.5658
1397644765315,21.6588
1397644825315,21.7473
1397644885315,21.7928
1397644945315,21.6006
1397645005315,21.6394
1397645065315,21.7095
1397645125315,21.7140
1397645185315,21.7285
1397645245315,21.7545
1397645305315,21.8336
1397645365315,22.0483
1397645425315,22.2808
1397645485315,22.2910
1397645545315,22.1584
1397645605315,22.0081
1397645665315,21.9652
1397645725315,21.8093
1397645785315,21.8148
1397645845315,21.8187
1397645905315,21.7949
1397645965315,21.7061
1397646025325,21.6904
1397646085325,21.6467
1397646145325,21.8109
1397646205325,21.6741
1397646265325,21.7074
1397646325325,21.5728
1397646385325,21.6975
1397646445325,21.6266
1397646505325,21.6548
1397646565325,21.6283
1397646625325,21.6354
1397646685325,21.6068
1397646745325,21.6178
1397646805325,21.6210
1397646865325,21.6449
1397646925325,21.5751
1397646985325,21.5787
1397647045325,21.5262
1397647105325,21.5391
1397647165325,21.5477
1397647225325,21.5845
1397647285325,21.6344
1397647345325,21.5934
1397647405325,21.5899
1397647465325,21.5821
1397647525325,21.5674
1397647585325,21.5312
1397647645325,21.4809
1397647705325,21.5173
1397647765325,21.4992
1397647825325,21.4865
1397647885325,21.5356
1397647945325,21.5036
1397648005325,21.4516
1397648065325,21.5006
1397648125325,21.4674
1397648185325,21.4242
1397648245325,21.4365
1397648305325,21.4593
1397648365325,21.4925
1397648425325,21.4998
1397648485325,21.4711
1397648545325,21.3928
1397648605325,21.4464
1397648665325,21.3747
1397648725325,21.4195
1397648785325,21.4223
1397648845325,21.3894
1397648905325,21.3965
1397648965325,21.4558
1397649025325,21.3960
1397649085325,21.4092
1397649145325,21.3769
1397649205325,21.4688
1397649265325,21.4047
1397649325325,21.3564
1397649385325,21.4206
1397649445325,21.2900
1397649505325,21.3694
1397649565325,21.3186
1397649625334,21.2696
1397649685334,21.3593
1397649745334,21.4828
1397649805334,21.4594
1397649865334,21.3553
1397649925334,21.3760
1397649985334,21.4442
1397650045334,21.3536
1397650105334,21.4016
1397650165334,21.3586
1397650225334,21.5151
1397650285334,21.3861
1397650345334,21.4755
1397650405334,21.4508
1397650465334,21.4193
1397650525334,21.3986
1397650585334,21.4025
1397650645334,21.4082
1397650705334,21.4297
1397650765334,21.4611
1397650825334,21.4656
1397650885334,21.4719
1397650945334,21.5453
1397651005334,21.5438
1397651065334,21.5150
1397651125334,21.5940
1397651185334,21.4862
1397651245334,21.5599
1397651305334,21.5317
1397651365334,21.5316
1397651425334,21.4313
1397651485334,21.4628
1397651545334,21.4437
1397651605334,21.4684
1397651665334,21.4144
1397651725334,21.5311
1397651785334,21.5233
1397651845334,21.5907
1397651905334,21.5010
1397651965334,21.5422
1397652025334,21.6750
1397652085334,21.6799
1397652145334,21.7335
1397652205334,21.7845
1397652265334,21.9678
1397652325334,22.2045
1397652385334,22.2776
1397652445334,22.5278
1397652505334,22.4181
1397652565334,22.4939
1397652625334,22.3699
1397652685334,22.3416
1397652745334,22.2895
1397652805334,22.2456
1397652865334,22.1230
1397652925334,22.0848
1397652985334,22.0870
1397653045334,21.9545
1397653105334,22.0135
1397653165334,21.9212
1397653225360,22.0089
1397653285360,21.9583
1397653345360,21.8131
1397653405360,21.7700
1397653465360,21.7789
1397653525360,21.7141
1397653585360,21.6796
1397653645360,21.6760
1397653705360,21.6948
1397653765360,21.6297
1397653825360,21.6328
1397653885360,21.6412
1397653945360,21.5955
1397654005360,21.6267
1397654065360,21.6332
1397654125360,21.6877
1397654185360,21.6534
1397654245360,21.6475
1397654305360,21.7058
1397654365360,21.7223
1397654425360,21.6906
1397654485360,21.7605
1397654545360,21.7759
1397654605360,21.6949
1397654665360,21.7490
1397654725360,21.7395
1397654785360,21.7292
1397654845360,21.5227
1397654905360,21.6571
1397654965360,21.6421
1397655025360,21.6435
1397655085360,21.6162
1397655145360,21.8454
1397655205360,21.5718
1397655265360,21.5742
1397655325360,21.5806
1397655385360,21.6078
1397655445360,21.6670
1397655505360,21.5704
1397655565360,21.5666
1397655625360,21.5843
1397655685360,21.4842
1397655745360,21.6728
1397655805360,21.6898
1397655865360,21.6463
1397655925360,21.7106
1397655985360,21.7217
1397656045360,21.6667
1397656105360,21.6308
1397656165360,21.6821
1397656225360,21.6648
1397656285360,21.5851
1397656345360,21.6822
1397656405360,21.6134
1397656465360,21.6199
1397656525360,21.5641
1397656585360,21.6629
1397656645360,21.7038
1397656705360,21.6319
1397656765360,21.5921
1397656825370,21.6761
1397656885370,21.6733
1397656945370,21.7354
1397657005370,21.7668
1397657065370,21.6267
1397657125370,21.6840
1397657185370,21.6212
1397657245370,21.6056
1397657305370,21.6467
1397657365370,21.6570
1397657425370,21.6539
1397657485370,21.7190
1397657545370,21.5740
1397657605370,21.6451
1397657665370,21.7067
1397657725370,21.6189
1397657785370,21.7055
1397657845370,21.7071
1397657905370,21.6985
1397657965370,21.6688
1397658025370,21.7428
1397658085370,21.7104
1397658145370,21.7148
1397658205370,21.7478
1397658265370,21.7245
1397658325370,21.7167
1397658385370,21.6934
1397658445370,21.6992
1397658505370,21.7021
1397658565370,21.7258
1397658625370,21.7402
1397658685370,21.6981
1397658745370,21.7377
1397658805370,21.7211
1397658865370,21.6619
1397658925370,21.6843
1397658985370,21.6364
1397659045370,21.5604
1397659105370,21.5977
1397659165370,21.5592
1397659225370,21.6066
1397659285370,21.6236
1397659345370,21.5853
1397659405370,21.6301
1397659465370,21.5715
1397659525370,21.6101
1397659585370,21.5736
1397659645370,21.5452
1397659705370,21.5876
1397659765370,21.5646
1397659825370,21.5787
1397659885370,21.5995
1397659945370,21.5606
1397660005370,21.5923
1397660065370,21.6202
1397660125370,21.6142
1397660185370,21.6585
1397660245370,21.7192
1397660305370,21.6992
1397660365370,21.6457
1397660425380,21.5584
1397660485380,21.5165
1397660545380,21.5476
1397660605380,21.5646
1397660665380,21.5693
1397660725380,21.6036
1397660785380,21.5197
1397660845380,21.5660
1397660905380,21.6482
1397660965380,21.5405
1397661025380,21.5317
1397661085380,21.5752
1397661145380,21.5735
1397661205380,21.5942
1397661265380,21.5486
1397661325380,21.5675
1397661385380,21.5753
1397661445380,21.5811
1397661505380,21.4751
1397661565380,21.5860
1397661625380,21.4651
1397661685380,21.5231
1397661745380,21.4404
1397661805380,21.4937
1397661865380,21.5590
1397661925380,21.5132
1397661985380,21.6049
1397662045380,21.5557
1397662105380,21.5385
1397662165380,21.5992
1397662225380,21.6260
1397662285380,21.5605
1397662345380,21.5301
1397662405380,21.5588
1397662465380,21.5606
1397662525380,21.5859
1397662585380,21.5806
1397662645380,21.5966
1397662705380,21.6636
1397662765380,21.9119
1397662825380,21.7918
1397662885380,21.7773
1397662945380,21.7463
1397663005380,21.6787
1397663065380,21.6067
1397663125380,21.6697
1397663185380,21.6003
1397663245380,21.6781
1397663305380,21.6151
1397663365380,21.5460
1397663425380,21.6003
1397663485380,21.5237
1397663545380,21.5626
1397663605380,21.5710
1397663665380,21.5848
1397663725380,21.6002
1397663785380,21.5133
1397663845380,21.5781
1397663905380,21.4915
1397663965380,21.5301
1397664025390,21.4872
1397664085390,21.5822
1397664145390,21.5672
1397664205390,21.5082
1397664265390,21.4711
1397664325390,21.5041
1397664385390,21.5057
1397664445390,21.4381
1397664505390,21.5264
1397664565390,21.5295
1397664625390,21.5238
1397664685390,21.4718
1397664745390,21.5392
1397664805390,21.6121
1397664865390,21.6575
1397664925390,21.5347
1397664985390,21.4660
1397665045390,21.5209
1397665105390,21.5669
1397665165390,21.5920
1397665225390,21.5509
1397665285390,21.5184
1397665345390,21.4413
1397665405390,21.4406
1397665465390,21.4993
1397665525390,21.5297
1397665585390,21.5427
1397665645390,21.5030
1397665705390,21.5637
1397665765390,21.5489
1397665825390,21.4881
1397665885390,21.4906
1397665945390,21.5423
1397666005390,21.4530
1397666065390,21.4102
1397666125390,21.4598
1397666185390,21.5925
1397666245390,21.6013
1397666305390,21.6587
1397666365390,21.5844
1397666425390,21.5544
1397666485390,21.5079
1397666545390,21.5613
1397666605390,21.4845
1397666665390,21.5772
1397666725390,21.4816
1397666785390,21.5085
1397666845390,21.5885
1397666905390,21.5156
1397666965390,21.5141
1397667025390,21.6087
1397667085390,21.5613
1397667145390,21.5857
1397667205390,21.5703
1397667265390,21.5222
1397667325390,21.6013
1397667385390,21.6046
1397667445390,21.5621
1397667505390,21.5352
1397667565390,21.5315
1397667625400,21.5654
1397667685400,21.5641
1397667745400,21.6074
1397667805400,21.7246
1397667865400,21.6369
1397667925400,21.5698
1397667985400,21.5587
1397668045400,21.5191
1397668105400,21.5653
1397668165400,21.5636
1397668225400,21.6188
1397668285400,21.4777
1397668825400,21.6218
1397668885400,21.5641
1397668945400,21.6206
1397669005400,21.6590
1397669065400,21.6947
1397669125400,21.8115
1397669185400,21.7964
1397669245400,21.8980
1397669305400,22.0261
1397669365400,21.8333
1397669425400,21.8992
1397669485400,21.9067
1397669545400,21.8656
1397669605400,22.0160
1397669665400,22.0059
1397669725400,21.9067
1397669785400,21.9243
1397669845400,21.9486
1397669905400,21.8580
1397669965400,21.7945
1397670025400,21.7984
1397670085400,21.8075
1397670145400,21.6855
1397670205400,21.7394
1397670265400,21.7928
1397670325400,21.8597
1397670385400,21.8126
1397670445400,21.8339
1397670505400,21.7435
1397670565400,21.7712
1397670625400,21.8891
1397670685400,21.8220
1397670745400,21.9012
1397670805400,21.7735
1397670865400,21.7170
1397670925400,21.7068
1397670985400,21.6708
1397671045400,21.6684
1397671105400,21.7128
1397671165400,21.7043
1397671225410,21.5897
1397671285410,21.6253
1397671345410,21.6488
1397671405410,21.6947
1397671465410,21.5721
1397671525410,21.6020
1397671585410,21.6914
1397671645410,21.6848
1397671705410,21.7047
1397671765410,21.7611
1397671825410,21.8429
1397671885410,21.9066
1397671945410,22.0024
1397672005410,21.9954
1397672065410,21.8823
1397672125410,21.8838
1397672185410,21.8235
1397672245410,21.7771
1397672305410,21.8174
1397672365410,21.8732
1397672425410,21.7165
1397672485410,21.7835
1397672545410,21.7865
1397672605410,21.6658
1397672665410,21.6732
1397672725410,21.5391
1397672785410,21.5105
1397672845410,21.6043
1397672905410,21.5423
1397672965410,21.5606
1397673025410,21.5540
1397673085410,21.5724
1397673145410,21.4898
1397673205410,21.5763
1397673265410,21.6185
1397673325410,21.5930
1397673385410,21.4555
1397673445410,21.5077
1397673505410,21.6331
1397673565410,21.5495
1397673625410,21.6886
1397673685410,21.6477
1397673745410,21.5876
1397673805410,21.5601
1397673865410,21.5626
1397673925410,21.5880
1397673985410,21.5421
1397674045410,21.5945
1397674105410,21.6440
1397674165410,21.6323
1397674225410,21.5597
1397674285410,21.5749
1397674345410,21.5778
1397674405410,21.5591
1397674465410,21.5810
1397674525410,21.6261
1397674585410,21.5831
1397674645410,21.6075
1397674705410,21.5028
1397674765410,21.5265
1397674825420,21.5912
1397674885420,21.6242
1397674945420,21.5982
1397675005420,21.6217
1397675065420,21.6162
1397675125420,21.5734
1397675185420,21.6204
1397675245420,21.5668
1397675305420,21.5952
1397675365420,21.5899
1397675425420,21.5747
1397675485420,21.5518
1397675545420,21.4985
1397675605420,21.4477
1397675665420,21.4777
1397675725420,21.4654
1397675785420,21.5487
1397675845420,21.5699
1397675905420,21.5602
1397675965420,21.5735
1397676025420,21.5440
1397676085420,21.5494
1397676145420,21.4666
1397676205420,21.5458
1397676265420,21.5007
1397676325420,21.6069
1397676385420,21.6722
1397676445420,21.7300
1397676505420,21.7481
1397676565420,21.8471
1397676625420,21.9170
1397676685420,21.9353
1397676745420,21.9030
1397676805420,21.9799
1397676865420,22.1719
1397676925420,21.9135
1397676985420,21.8916
1397677045420,21.8920
1397677105420,21.9450
1397677165420,21.8630
1397677225420,21.8524
1397677285420,21.8792
1397677345420,21.8819
1397677405420,21.8262
1397677465420,21.8247
1397677525420,21.7576
1397677585420,21.8246
1397677645420,21.7569
1397677705420,21.7794
1397677765420,21.7783
1397677825420,21.8859
1397677885420,21.7125
1397677945420,21.7528
1397678005420,21.7190
1397678065420,21.7343
1397678125420,22.0796
1397678185420,24.1188
1397678245420,23.5096
1397678305420,23.2315
1397678365420,23.2679
1397678425431,23.2811
1397678485431,23.0857
1397678545431,23.0576
1397678605431,22.9313
1397678665431,22.9920
1397678725431,22.8586
1397678785431,22.6598
1397678845431,22.5428
1397678905431,22.5142
1397678965431,22.2685
1397679025431,22.2902
1397679085431,22.2620
1397679145431,22.2608
1397679205431,22.2851
1397679265431,22.1636
1397679325431,22.0730
1397679385431,22.0938
1397679445431,22.0547
1397679505431,21.9284
1397679565431,21.9225
1397679625431,21.7391
1397679685431,21.7808
1397679745431,21.7783
1397679805431,21.7600
1397679865431,21.7344
1397679925431,21.7247
1397679985431,21.7097
1397680045431,21.6945
1397680105431,21.6939
1397680165431,21.6940
1397680225431,21.6243
1397680285431,21.7094
1397680345431,21.7392
1397680405431,21.6839
1397680465431,21.6465
1397680525431,21.6310
1397680585431,21.6878
1397680645431,21.6639
1397680705431,21.7176
1397680765431,21.6636
1397680825431,21.6455
1397680885431,21.6996
1397680945431,21.6532
1397681005431,21.6622
1397681065431,21.6897
1397681125431,21.6699
1397681185431,21.7455
1397681245431,21.7174
1397681305431,21.6772
1397681365431,21.6905
1397681425431,21.7065
1397681485431,21.7351
1397681545431,21.6841
1397681605431,21.6081
1397681665431,21.6008
1397681725431,21.6190
1397681785431,21.6200
1397681845431,21.6731
1397681905431,21.5466
1397681965431,21.6162
1397682025442,21.6233
1397682085442,21.7235
1397682145442,21.6995
1397682205442,21.7225
1397682265442,21.6541
1397682325442,21.5531
1397682385442,21.5839
1397682445442,21.4872
1397682505442,21.5311
1397682565442,21.5509
1397682625442,21.5399
1397682685442,21.4961
1397682745442,21.6182
1397682805442,21.5143
1397682865442,21.4574
1397682925442,21.5182
1397682985442,21.5754
1397683045442,21.4728
1397683105442,21.4683
1397683165442,21.5302
1397683225442,21.4811
1397683285442,21.5229
1397683345442,21.4706
1397683405442,21.4691
1397683465442,21.4641
1397683525442,21.4952
1397683585442,21.5089
1397683645442,21.5743
1397683705442,21.5332
1397683765442,21.4972
1397683825442,21.5161
1397683885442,21.6582
1397683945442,21.6058
1397684005442,21.5726
1397684065442,21.5430
1397684125442,21.4354
1397684185442,21.5798
1397684245442,21.5315
1397684305442,21.5544
1397684365442,21.6602
1397684425442,21.5546
1397684485442,21.5614
1397684545442,21.5421
1397684605442,21.5934
1397684665442,21.5896
1397684725442,21.5271
1397684785442,21.5419
1397684845442,21.6285
1397684905442,21.6195
1397684965442,21.6852
1397685025442,21.5925
1397685085442,21.6164
1397685145442,21.5935
1397685205442,21.5573
1397685265442,21.6120
1397685325442,21.5767
1397685385442,21.5669
1397685445442,21.6382
1397685505442,21.5680
1397685565442,21.5426
1397685625453,21.5280
1397685685453,21.5472
1397685745453,21.6323
1397685805453,21.5996
1397685865453,21.5465
1397685925453,21.5520
1397685985453,21.5837
1397686045453,21.5415
1397686105453,21.5878
1397686165453,21.4936
1397686225453,21.4637
1397686285453,21.4661
1397686345453,21.4694
1397686405453,21.5358
1397686465453,21.7248
1397686525453,21.5713
1397686585453,21.6040
1397686645453,21.6322
1397686705453,21.5387
1397686765453,21.5178
1397686825453,21.5266
1397686885453,21.5680
1397686945453,21.5654
1397687005453,21.5359
1397687065453,21.5538
1397687125453,21.5703
1397687185453,21.6197
1397687245453,21.5274
1397687305453,21.5336
1397687365453,21.5308
1397687425453,21.6018
1397687485453,21.5327
1397687545453,21.4980
1397687605453,21.4400
1397687665453,21.5435
1397687725453,21.6027
1397687785453,21.5088
1397687845453,21.5322
1397687905453,21.5054
1397687965453,21.5911
1397688025453,21.5529
1397688085453,21.5314
1397688145453,21.5347
1397688205453,21.5918
1397688265453,21.5902
1397688325453,21.5367
1397688385453,21.5707
1397688445453,21.5309
1397688505453,21.5370
1397688565453,21.4961
1397688625453,21.5115
1397688685453,21.5816
1397688745453,21.6247
1397688805453,21.6212
1397688865453,21.5512
1397688925453,21.5423
1397688985453,21.6008
1397689045453,21.5719
1397689105453,21.5778
1397689165453,21.5572
1397689225464,21.5785
1397689285464,21.6007
1397689345464,21.5386
1397689405464,21.6510
1397689465464,21.6048
1397689525464,21.5661
1397689585464,21.5377
1397689645464,21.6382
1397689705464,21.6364
1397689765464,21.5334
1397689825464,21.6192
1397689885464,21.5896
1397689945464,21.6436
1397690005464,21.6338
1397690065464,21.6434
1397690125464,21.5440
1397690185464,21.6144
1397690245464,21.5174
1397690305464,21.6210
1397690365464,21.5670
1397690425464,21.5559
1397690485464,21.5177
1397690545464,21.4875
1397690605464,21.5098
1397690665464,21.4345
1397690725464,21.4522
1397690785464,21.4709
1397690845464,21.5271
1397690905464,21.5990
1397690965464,21.4871
1397691025464,21.5262
1397691085464,21.4615
1397691145464,21.4217
1397691205464,21.4678
1397691265464,21.4807
1397691325464,21.5364
1397691385464,21.5177
1397691445464,21.5232
1397691505464,21.4552
1397691565464,21.4668
1397691625464,21.4761
1397691685464,21.5269
1397691745464,21.4996
1397691805464,21.4257
1397691865464,21.5837
1397691925464,21.5109
1397691985464,21.4725
1397692045464,21.4602
1397692105464,21.4858
1397692165464,21.5270
1397692225464,21.5188
1397692285464,21.5254
1397692345464,21.5669
1397692405464,21.4143
1397692465464,21.4358
1397692525464,21.4983
1397692585464,21.4582
1397692645464,21.4632
1397692705464,21.5600
1397692765464,21.4159