1397692825476,21.6367
1397692885476,21.5777
1397692945476,21.5697
1397693005476,21.6501
1397693065476,21.6762
1397693125476,21.7055
1397693185476,21.7163
1397693245476,21.6966
1397693305476,21.7404
1397693365476,21.8040
1397693425476,21.7711
1397693485476,21.8675
1397693545476,21.8441
1397693605476,21.9218
1397693665476,21.8566
1397693725476,21.9530
1397693785476,21.7684
1397693845476,21.8170
1397693905476,21.8803
1397693965476,21.7992
1397694025476,21.7617
1397694085476,21.7971
1397694145476,21.7781
1397694205476,21.7443
1397694265476,21.7571
1397694325476,21.7240
1397694385476,21.7466
1397694445476,21.7365
1397694505476,21.7547
1397694565476,21.7587
1397694625476,21.6900
1397694685476,21.6777
1397694745476,21.7024
1397694805476,21.6970
1397694865476,21.7309
1397694925476,21.7213
1397694985476,21.7566
1397695045476,21.7505
1397695105476,21.6748
1397695165476,21.7487
1397695225476,21.7334
1397695285476,21.6858
1397695345476,21.6885
1397695405476,21.6164
1397695465476,21.6368
1397695525476,21.6565
1397695585476,21.6667
1397695645476,21.6870
1397695705476,21.6329
1397695765476,21.6396
1397695825476,21.7255
1397695885476,21.7356
1397695945476,21.6855
1397696005476,21.7180
1397696065476,21.6651
1397696125476,21.7259
1397696185476,21.7126
1397696245476,21.6371
1397696305476,21.5590
1397696365476,21.6167
1397696425487,21.6417
1397696485487,21.6606
1397696545487,21.6338
1397696605487,21.5519
1397696665487,21.6398
1397696725487,21.6330
1397696785487,21.6057
1397696845487,21.5117
1397696905487,21.5693
1397696965487,21.5164
1397697025487,21.5049
1397697085487,21.5395
1397697145487,21.5000
1397697205487,21.5698
1397697265487,21.6605
1397697325487,21.6080
1397697385487,21.5668
1397697445487,21.5684
1397697505487,21.6539
1397697565487,21.6534
1397697625487,21.6291
1397697685487,21.6239
1397697745487,21.5820
1397697805487,21.5830
1397697865487,21.6020
1397697925487,21.6173
1397697985487,21.6231
1397698045487,21.6220
1397698105487,21.5792
1397698165487,21.5793
1397698225487,21.6208
1397698285487,21.5921
1397698345487,21.5652
1397698405487,21.5198
1397698465487,21.5654
1397698525487,21.5247
1397698585487,21.5254
1397698645487,21.5185
1397698705487,21.6041
1397698765487,21.5457
1397698825487,21.5232
1397698885487,21.5498
1397698945487,21.5417
1397699005487,21.5105
1397699065487,21.5746
1397699125487,21.5083
1397699185487,21.4654
1397699245487,21.4926
1397699305487,21.4629
1397699365487,21.4148
1397699425487,21.5159
1397699485487,21.4683
1397699545487,21.4959
1397699605487,21.4925
1397699665487,21.4772
1397699725487,21.5170
1397699785487,21.5474
1397699845487,21.4571
1397699905487,21.5105
1397699965487,21.5183
1397700025498,21.5146
1397700085498,21.4471
1397700145498,21.4546
1397700205498,21.4982
1397700265498,21.5275
1397700325498,21.5144
1397700385498,21.5850
1397700445498,21.5006
1397700505498,21.5468
1397700565498,21.5530
1397700625498,21.5515
1397700685498,21.5222
1397700745498,21.5509
1397700805498,21.5365
1397700865498,21.5570
1397700925498,21.5359
1397700985498,21.5718
1397701045498,21.5354
1397701105498,21.5069
1397701165498,21.5405
1397701225498,21.5021
1397701285498,21.5633
1397701345498,21.4577
1397701405498,21.5305
1397701465498,21.5147
1397701525498,21.5574
1397701585498,21.5061
1397701645498,21.5386
1397701705498,21.5815
1397701765498,21.5665
1397701825498,21.5963
1397701885498,21.5438
1397701945498,21.7321
1397702005498,21.6331
1397702065498,21.5888
1397702125498,21.5583
1397702185498,21.5619
1397702245498,21.5239
1397702305498,21.5675
1397702365498,21.5351
1397702425498,21.5807
1397702485498,21.6021
1397702545498,21.5740
1397702605498,21.5174
1397702665498,21.5827
1397702725498,21.5869
1397702785498,21.5389
1397702845498,21.5557
1397702905498,21.6920
1397702965498,21.6240
1397703025498,21.6343
1397703085498,21.6777
1397703145498,21.7035
1397703205498,21.6131
1397703265498,21.5979
1397703325498,21.6888
1397703385498,21.6528
1397703445498,21.6184
1397703505498,21.6634
1397703565498,21.5804
1397703625509,21.6510
1397703685509,21.5772
1397703745509,21.5599
1397703805509,21.6353
1397703865509,21.5995
1397703925509,21.5476
1397703985509,21.6386
1397704045509,21.5793
1397704105509,21.5668
1397704165509,21.6097
1397704225509,21.5598
1397704285509,21.6095
1397704345509,21.5412
1397704405509,21.5830
1397704465509,21.5239
1397704525509,21.6234
1397704585509,21.5663
1397704645509,21.5273
1397704705509,21.4531
1397704765509,21.5650
1397704825509,21.5583
1397704885509,21.6185
1397704945509,21.5160
1397705005509,21.5317
1397705065509,21.6101
1397705125509,21.5888
1397705185509,21.5302
1397705245509,21.5093
1397705305509,21.4903
1397705365509,21.4991
1397705425509,21.4620
1397705485509,21.5182
1397705545509,21.4287
1397705605509,21.4011
1397705665509,21.4547
1397705725509,21.5672
1397705785509,21.4989
1397705845509,21.4612
1397705905509,21.3956
1397705965509,21.3588
1397706025509,21.3706
1397706085509,21.4788
1397706145509,21.4531
1397706205509,21.4675
1397706265509,21.4518
1397706325509,21.4241
1397706385509,21.4744
1397706445509,21.4049
1397706505509,21.4544
1397706565509,21.3636
1397706625509,21.4904
1397706685509,21.4394
1397706745509,21.4187
1397706805509,21.5088
1397706865509,21.4639
1397706925509,21.4932
1397706985509,21.4571
1397707045509,21.3860
1397707105509,21.5125
1397707165509,21.3915
1397707225520,21.4862
1397707285520,21.5099
1397707345520,21.6182
1397707405520,21.7080
1397707465520,21.7368
1397707525520,21.7505
1397707585520,21.7449
1397707645520,21.8127
1397707705520,21.8286
1397707765520,21.7588
1397707825520,21.7988
1397707885520,21.7476
1397707945520,21.7342
1397708005520,21.6792
1397708065520,21.7089
1397708125520,21.6150
1397708185520,21.6825
1397708245520,21.6686
1397708305520,21.6746
1397708365520,21.6391
1397708425520,21.6563
1397708485520,21.5826
1397708545520,21.5968
1397708605520,21.5859
1397708665520,21.5726
1397708725520,21.4859
1397708785520,21.5488
1397708845520,21.5023
1397708905520,21.5163
1397708965520,21.4902
1397709025520,21.5208
1397709085520,21.5126
1397709145520,21.5734
1397709205520,21.5106
1397709265520,21.4847
1397709325520,21.4937
1397709385520,21.4223
1397709445520,21.4978
1397709505520,21.5036
1397709565520,21.4376
1397709625520,21.5307
1397709685520,21.5069
1397709745520,21.4378
1397709805520,21.5419
1397709865520,21.5907
1397709925520,21.4830
1397709985520,21.5283
1397710045520,21.4983
1397710105520,21.5924
1397710165520,21.4603
1397710225520,21.5100
1397710285520,21.5148
1397710345520,21.4792
1397710405520,21.4755
1397710465520,21.4790
1397710525520,21.4541
1397710585520,21.4391
1397710645520,21.4595
1397710705520,21.5563
1397710765520,21.4488
1397710825531,21.5275
1397710885531,21.5494
1397710945531,21.4882
1397711005531,21.4277
1397711065531,21.4734
1397711125531,21.4153
1397711185531,21.4353
1397711245531,21.4850
1397711305531,21.5184
1397711365531,21.4250
1397711425531,21.4521
1397711485531,21.4284
1397711545531,21.4282
1397711605531,21.3659
1397711665531,21.3935
1397711725531,21.3726
1397711785531,21.4327
1397711845531,21.4496
1397711905531,21.5159
1397711965531,21.4841
1397712025531,21.4753
1397712085531,21.3881
1397712145531,21.4523
1397712205531,21.4303
1397712265531,21.5135
1397712325531,21.4350
1397712385531,21.4537
1397712445531,21.3638
1397712505531,21.4265
1397712565531,21.4611
1397712625531,21.4029
1397712685531,21.3571
1397712745531,21.5564
1397712805531,21.5347
1397712865531,21.4347
1397712925531,21.4123
1397712985531,21.4246
1397713045531,21.4120
1397713105531,21.4722
1397713165531,21.4429
1397713225531,21.3923
1397713285531,21.4717
1397713345531,21.4744
1397713405531,21.4325
1397713465531,21.4161
1397713525531,21.4592
1397713585531,21.5030
1397713645531,21.4753
1397713705531,21.4683
1397713765531,21.5068
1397713825531,21.4704
1397713885531,21.3847
1397713945531,21.4797
1397714005531,21.3941
1397714065531,21.4537
1397714125531,21.4848
1397714185531,21.4745
1397714245531,21.4564
1397714305531,21.4247
1397714365531,21.5922
1397714425541,21.5577
1397714485541,21.5654
1397714545541,21.6958
1397714605541,21.7164
1397714665541,21.7259
1397714725541,21.7822
1397714785541,21.6732
1397714845541,21.7587
1397714905541,21.7066
1397714965541,21.6082
1397715025541,21.6014
1397715085541,21.5676
1397715145541,21.6193
1397715205541,21.7136
1397715265541,21.5881
1397715325541,21.5943
1397715385541,21.5392
1397715445541,21.5964
1397715505541,21.5630
1397715565541,21.5118
1397715625541,21.5318
1397715685541,21.4858
1397715745541,21.5298
1397715805541,21.5982
1397715865541,21.5569
1397715925541,21.4677
1397715985541,21.4713
1397716045541,21.5831
1397716105541,21.5127
1397716165541,21.5289
1397716225541,21.5932
1397716285541,21.5723
1397716345541,21.5100
1397716405541,21.5520
1397716465541,21.5240
1397716525541,21.5247
1397716585541,21.5068
1397716645541,21.5122
1397716705541,21.5909
1397716765541,21.5123
1397716825541,21.5706
1397716885541,21.5585
1397716945541,21.5407
1397717005541,21.5554
1397717065541,21.6074
1397717125541,21.4757
1397717185541,21.4366
1397717245541,21.5766
1397717305541,21.5094
1397717365541,21.4935
1397717425541,21.6039
1397717485541,21.5705
1397717545541,21.5273
1397717605541,21.4297
1397717665541,21.5706
1397717725541,21.4320
1397717785541,21.4135
1397717845541,21.4737
1397717905541,21.4986
1397717965541,21.5407
1397718025552,21.4115
1397718085552,21.4738
1397718145552,21.4955
1397718205552,21.5525
1397718265552,21.5234
1397718325552,21.4881
1397718385552,21.5742
1397718445552,21.6539
1397718505552,21.5544
1397718565552,21.5569
1397718625552,21.4942
1397718685552,21.5051
1397718745552,21.5542
1397718805552,21.5462
1397718865552,21.5231
1397718925552,21.4814
1397718985552,21.5303
1397719045552,21.6153
1397719105552,21.4925
1397719165552,21.5800
1397719225552,21.5749
1397719285552,21.5167
1397719345552,21.4924
1397719405552,21.5652
1397719465552,21.5150
1397719525552,21.4985
1397719585552,21.5616
1397719645552,21.5096
1397719705552,21.4772
1397719765552,21.5122
1397719825552,21.5401
1397719885552,21.6235
1397719945552,21.5749
1397720005552,21.4432
1397720065552,21.4718
1397720125552,21.5948
1397720185552,21.5546
1397720245552,21.5599
1397720305552,21.6211
1397720365552,21.6454
1397720425552,21.5829
1397720485552,21.5838
1397720545552,21.6378
1397720605552,21.5991
1397720665552,21.5780
1397720725552,21.4908
1397720785552,21.5734
1397720845552,21.5148
1397720905552,21.5121
1397720965552,21.5462
1397721025552,21.5099
1397721085552,21.6413
1397721145552,21.6298
1397721205552,21.6166
1397721265552,21.5570
1397721325552,21.6113
1397721385552,21.5387
1397721445552,21.5867
1397721505552,21.6401
1397721565552,21.5939
1397721625562,21.6265
1397721685562,21.6383
1397721745562,21.6051
1397721805562,21.6576
1397721865562,21.6577
1397721925562,21.5877
1397721985562,21.6413
1397722045562,21.6551
1397722105562,21.5979
1397722165562,21.6385
1397722225562,21.6630
1397722285562,21.6534
1397722345562,21.6648
1397722405562,21.6512
1397722465562,21.6956
1397722525562,21.6150
1397722585562,21.7086
1397722645562,21.6502
1397722705562,21.7410
1397722765562,21.6512
1397722825562,21.7083
1397722885562,21.6981
1397722945562,21.6872
1397723005562,21.6849
1397723065562,21.6936
1397723125562,21.7243
1397723185562,21.6960
1397723245562,21.7062
1397723305562,21.7240
1397723365562,21.6560
1397723425562,21.6762
1397723485562,21.7196
1397723545562,21.6281
1397723605562,21.6646
1397723665562,21.6403
1397723725562,21.6406
1397723785562,21.6343
1397723845562,21.7638
1397723905562,21.7360
1397723965562,21.7879
1397724025562,21.7568
1397724085562,21.7282
1397724145562,21.7728
1397724205562,21.7470
1397724265562,21.7084
1397724325562,21.6521
1397724385562,21.7250
1397724445562,21.7276
1397724505562,21.6836
1397724565562,21.6818
1397724625562,21.6071
1397724685562,21.7178
1397724745562,21.6012
1397724805562,21.6512
1397724865562,21.6552
1397724925562,21.6476
1397724985562,21.7024
1397725045562,21.6347
1397725105562,21.7259
1397725165562,21.6982
1397725225573,21.6868
1397725285573,21.6875
1397725345573,21.6847
1397725405573,21.6395
1397725465573,21.6099
1397725525573,21.6806
1397725585573,21.7133
1397725645573,21.6863
1397725705573,21.7398
1397725765573,21.6827
1397725825573,21.7758
1397725885573,21.7529
1397725945573,21.6831
1397726005573,21.5940
1397726065573,21.6734
1397726125573,21.6990
1397726185573,21.7227
1397726245573,21.6830
1397726305573,21.6757
1397726365573,21.6553
1397726425573,21.7702
1397726485573,21.7168
1397726545573,21.7343
1397726605573,21.6887
1397726665573,21.7549
1397726725573,21.7756
1397726785573,21.7965
1397726845573,21.7053
1397726905573,21.7179
1397726965573,21.7984
1397727025573,21.6988
1397727085573,21.7044
1397727145573,21.7429
1397727205573,21.7729
1397727265573,21.8019
1397727325573,21.7836
1397727385573,21.8469
1397727445573,21.8100
1397727505573,21.7952
1397727565573,21.7784
1397727625573,21.7668
1397727685573,21.8110
1397727745573,21.7904
1397727805573,21.7583
1397727865573,21.7987
1397727925573,21.7678
1397727985573,21.7309
1397728045573,21.7286
1397728105573,21.7489
1397728165573,21.7902
1397728225573,21.7400
1397728285573,21.7410
1397728345573,21.8903
1397728405573,21.8916
1397728465573,21.8514
1397728525573,21.9916
1397728585573,21.9504
1397728645573,21.9281
1397728705573,21.9185
1397728765573,21.8776
1397728825583,21.9044
1397728885583,21.9271
1397728945583,21.9507
1397729005583,21.9423
1397729065583,21.8727
1397729125583,21.9595
1397729185583,21.9415
1397729245583,21.9281
1397729305583,21.9128
1397729365583,21.9385
1397729425583,21.9631
1397729485583,21.9691
1397729545583,21.8481
1397729605583,21.8388
1397729665583,21.8706
1397729725583,21.9380
1397729785583,21.8355
1397729845583,21.8612
1397729905583,21.8342
1397729965583,21.8218
1397730025583,21.7565
1397730085583,21.8554
1397730145583,21.8017
1397730205583,21.8397
1397730265583,21.7704
1397730325583,21.8113
1397730385583,21.7289
1397730445583,21.7182
1397730505583,21.7648
1397730565583,21.7509
1397730625583,21.7065
1397730685583,21.7004
1397730745583,21.7193
1397730805583,21.7516
1397730865583,21.6988
1397730925583,21.8908
1397730985583,21.7071
1397731045583,21.7354
1397731105583,21.6676
1397731165583,21.6778
1397731225583,21.7159
1397731285583,21.7487
1397731345583,21.7234
1397731405583,21.7823
1397731465583,21.7728
1397731525583,21.7865
1397731585583,21.6822
1397731645583,21.7461
1397731705583,21.8069
1397731765583,21.7579
1397731825583,21.8154
1397731885583,21.8543
1397731945583,21.7516
1397732005583,21.8231
1397732065583,21.7371
1397732125583,21.7361
1397732185583,21.6674
1397732245583,21.6999
1397732305583,21.7250
1397732365583,21.6880
1397732425594,21.7340
1397732485594,21.7622
1397732545594,21.7403
1397732605594,21.7266
1397732665594,21.6624
1397732725594,21.6960
1397732785594,21.6529
1397732845594,21.6424
1397732905594,21.6204
1397732965594,21.7019
1397733025594,21.7492
1397733085594,21.7505
1397733145593,21.7442
1397733205593,21.7710
1397733265593,21.7121
1397733325593,21.7814
1397733385593,21.8418
1397733445594,21.8474
1397733505594,21.7691
1397733565594,21.7159
1397733625594,21.7820
1397733685594,21.7181
1397733745594,21.7435
1397733805594,21.7926
1397733865594,21.7724
1397733925594,21.8625
1397733985594,21.8374
1397734045594,21.7890
1397734105594,21.7601
1397734165594,21.7431
1397734225594,21.7940
1397734285594,21.8396
1397734345594,21.7591
1397734405594,21.7399
1397734465593,21.7647
1397734525593,21.7590
1397734585593,21.8085
1397734645593,21.7938
1397734705593,21.8876
1397734765594,21.9148
1397734825594,21.9573
1397734885594,21.9831
1397734945594,21.9541
1397735005594,21.9605
1397735065594,21.9109
1397735125594,22.0290
1397735185594,22.1117
1397735245594,22.0678
1397735305594,22.1511
1397735365594,22.2334
1397735425594,22.1068
1397735485594,22.1005
1397735545594,22.1651
1397735605594,22.0501
1397735665594,22.1877
1397735725594,22.1326
1397735785594,22.0722
1397735845593,22.1306
1397735905593,22.0973
1397735965593,22.0230
1397736025604,21.9657
1397736085604,21.9828
1397736145604,22.0137
1397736205604,22.0219
1397736265604,22.0846
1397736325604,21.9742
1397736385604,22.0694
1397736445604,22.0179
1397736505604,21.9844
1397736565604,21.9772
1397736625604,22.0006
1397736685604,21.9797
1397736745604,22.0198
1397736805604,21.9242
1397736865604,21.9110
1397736925604,21.8541
1397736985604,21.9416
1397737045604,21.8309
1397737105604,21.8571
1397737165604,21.8988
1397737225604,22.0133
1397737285604,21.8862
1397737345604,22.0041
1397737405604,21.9350
1397737465604,21.9832
1397737525604,21.8337
1397737585604,21.9250
1397737645604,21.9236
1397737705604,21.8348
1397737765604,21.7923
1397737825604,21.8004
1397737885604,21.7631
1397737945604,21.7901
1397738005604,21.7283
1397738065604,21.7416
1397738125604,21.7221
1397738185604,21.7299
1397738245604,21.7031
1397738305604,21.7086
1397738365604,21.7439
1397738425604,21.8200
1397738485604,21.6971
1397738545604,21.8200
1397738605604,21.7266
1397738665604,21.8031
1397738725604,21.7849
1397738785604,21.7835
1397738845604,21.8554
1397738905604,21.8103
1397738965604,21.7975
1397739025604,21.8253
1397739085604,21.7679
1397739145604,21.8961
1397739205604,21.8621
1397739265604,21.8882
1397739325604,22.0231
1397739385604,21.9517
1397739445604,22.0219
1397739505604,22.0145
1397739565604,21.9565
1397739625614,22.0729
1397739685614,22.0500
1397739745614,22.0306
1397739805614,22.0155
1397739865614,22.0427
1397739925614,22.0128
1397739985614,21.9908
1397740045614,21.9987
1397740105614,21.9566
1397740165614,22.0237
1397740225614,22.0556
1397740285614,22.0286
1397740345614,22.0622
1397740405614,22.0032
1397740465614,22.0490
1397740525614,21.9978
1397740585614,22.0974
1397740645614,22.0040
1397740705614,21.9992
1397740765614,21.9738
1397740825614,21.9757
1397740885614,21.9526
1397740945614,21.9970
1397741005614,22.0960
1397741065614,22.0105
1397741125614,22.0287
1397741185614,22.0354
1397741245614,21.9474
1397741305614,21.9697
1397741365614,21.9381
1397741425614,21.9718
1397741485614,22.0212
1397741545614,22.0350
1397741605614,21.9046
1397741665614,22.0089
1397741725614,21.9603
1397741785614,21.9976
1397741845614,21.9592
1397741905614,21.8745
1397741965614,21.8933
1397742025614,21.9579
1397742085614,21.9522
1397742145614,21.8875
1397742205614,21.8932
1397742265614,21.9301
1397742325614,21.8762
1397742385614,21.8980
1397742445614,21.9181
1397742505614,21.9731
1397742565614,21.8597
1397742625614,21.9596
1397742685614,21.9690
1397742745614,21.9913
1397742805614,21.9093
1397742865614,21.9979
1397742925614,21.9804
1397742985614,21.9484
1397743045614,21.8816
1397743105614,21.9861
1397743165614,21.9256
1397743225624,21.9195
1397743285624,21.9804
1397743345624,21.9380
1397743405624,21.9497
1397743465624,21.9014
1397743525624,21.9274
1397743585624,21.9329
1397743645624,21.9131
1397743705624,21.9754
1397743765624,21.9295
1397743825624,21.9076
1397743885624,21.9012
1397743945624,21.8285
1397744005624,21.9451
1397744065624,21.9241
1397744125624,21.9715
1397744185624,21.9600
1397744245624,21.9592
1397744305624,21.8812
1397744365624,21.9647
1397744425624,21.7969
1397744485624,21.8797
1397744545624,21.8671
1397744605624,21.9484
1397744665624,21.9137
1397744725624,21.8982
1397744785624,21.8632
1397744845624,21.9298
1397744905624,21.9504
1397744965624,21.8992
1397745025624,21.9743
1397745085624,21.9874
1397745145624,21.9878
1397745205624,21.9626
1397745265624,21.9792
1397745325624,21.9924
1397745385624,22.0904
1397745445624,22.2205
1397745505624,22.0853
1397745565624,22.0324
1397745625624,22.1324
1397745685624,22.1411
1397745745624,22.0597
1397745805624,22.0405
1397745865624,22.0355
1397745925624,22.0680
1397745985624,21.9901
1397746045624,22.0003
1397746105624,22.0561
1397746165624,22.0576
1397746225624,21.9962
1397746285624,22.0114
1397746345624,21.9669
1397746405624,21.9513
1397746465624,21.8869
1397746525624,21.8531
1397746585624,21.8682
1397746645624,21.8528
1397746705624,21.8861
1397746765624,21.9608
1397746825634,22.0109
1397746885634,21.9777
1397746945634,21.9362
1397747005634,21.9108
1397747065634,21.8801
1397747125634,21.8811
1397747185634,21.9392
1397747245634,21.8758
1397747305634,21.9460
1397747365634,21.9152
1397747425634,21.8393
1397747485634,21.8290
1397747545634,21.8502
1397747605634,21.8836
1397747665634,21.8169
1397747725634,21.7744
1397747785634,21.8482
1397747845634,21.7936
1397747905634,21.7936
1397747965634,21.8360
1397748025634,21.8730
1397748085634,21.8519
1397748145634,21.8173
1397748205634,21.8472
1397748265634,21.8031
1397748325634,21.8802
1397748385634,21.8741
1397748445634,21.9668
1397748505634,21.9325
1397748565635,22.0010
1397748625634,21.9085
1397748685634,21.8921
1397748745634,21.9649
1397748805634,21.9874
1397748865634,21.9644
1397748925634,21.9376
1397748985634,21.9976
1397749045634,21.9388
1397749105634,21.9683
1397749165634,21.9702
1397749225634,21.9426
1397749285634,21.8574
1397749345634,21.8856
1397749405634,21.9169
1397749465634,21.8891
1397749525634,21.8320
1397749585634,21.8964
1397749645634,21.9388
1397749705634,21.8493
1397749765634,21.8585
1397749825634,21.8746
1397749885634,21.8245
1397749945634,21.9080
1397750005634,21.9024
1397750065634,21.8143
1397750125634,21.7868
1397750185634,21.8868
1397750245634,21.8439
1397750305634,21.8261
1397750365634,21.9236
1397750425645,21.8121
1397750485645,21.8398
1397750545645,21.8045
1397750605645,21.7725
1397750665645,21.8437
1397750725645,21.8265
1397750785645,21.8014
1397750845645,21.8527
1397750905645,21.8461
1397750965645,21.9451
1397751025645,21.9175
1397751085645,21.9049
1397751145645,21.8740
1397751205645,21.8580
1397751265645,21.9134
1397751325645,21.8982
1397751385645,21.8473
1397751445645,21.9218
1397751505645,21.8610
1397751565645,21.8683
1397751625645,21.8611
1397751685645,21.8164
1397751745645,21.8668
1397751805645,21.8813
1397751865645,21.8193
1397751925645,21.8236
1397751985645,21.8570
1397752045645,22.0014
1397752105645,22.0735
1397752165645,22.0668
1397752225645,22.1031
1397752285645,22.0200
1397752345645,21.9702
1397752405645,21.9557
1397752465645,22.0366
1397752525645,21.9664
1397752585645,21.9474
1397752645645,21.8918
1397752705645,21.9420
1397752765645,21.8650
1397752825645,21.8516
1397752885645,21.8968
1397752945645,21.7970
1397753005645,21.8868
1397753065645,21.8674
1397753125645,21.8117
1397753185645,21.8178
1397753245645,21.8669
1397753305645,21.9659
1397753365645,21.9660
1397753425645,21.7948
1397753485645,21.8547
1397753545645,21.8839
1397753605645,21.9131
1397753665645,21.8942
1397753725645,21.8685
1397753785645,21.7929
1397753845645,21.7503
1397753905645,21.8870
1397753965645,21.8558
1397754025655,21.8196
1397754085655,21.8166
1397754145655,21.7449
1397754205655,21.7837
1397754265655,21.8455
1397754325655,21.8270
1397754385655,21.8121
1397754445655,21.8111
1397754505655,21.7615
1397754565655,21.8499
1397754625655,21.8010
1397754685655,21.9441
1397754745655,21.9167
1397754805655,21.9506
1397754865655,21.8200
1397754925655,21.8847
1397754985655,21.8626
1397755045655,21.8525
1397755105655,21.7382
1397755165655,21.7929
1397755225655,21.7501
1397755285655,21.7937
1397755345655,21.6953
1397755405655,21.7221
1397755465655,21.8138
1397755525655,21.7758
1397755585655,21.7630
1397755645655,21.8039
1397755705655,21.8161
1397755765655,21.9203
1397755825655,21.8725
1397755885655,21.7354
1397755945655,21.9081
1397756005655,21.7843
1397756065655,21.8118
1397756125655,21.8070
1397756185655,21.8268
1397756245655,21.8134
1397756305655,21.8277
1397756365655,21.8634
1397756425655,21.9032
1397756485655,21.8080
1397756545655,21.8455
1397756605655,21.7854
1397756665655,21.7991
1397756725655,21.8027
1397756785655,21.8548
1397756845655,21.8525
1397756905655,21.8871
1397756965655,21.9435
1397757025655,21.8717
1397757085655,21.9529
1397757145655,22.0328
1397757205655,22.2237
1397757265655,22.3039
1397757325655,22.2394
1397757385655,22.1557
1397757445655,22.2368
1397757505655,22.0886
1397757565655,22.0146
1397757625665,22.3260
1397757685665,22.0338
1397757745665,22.0301
1397757805665,22.0383
1397757865665,21.9442
1397757925665,22.0487
1397757985665,22.0057
1397758045665,22.0162
1397758105665,21.9377
1397758165665,21.9927
1397758225665,22.0008
1397758285665,21.9623
1397758345665,22.0061
1397758405665,21.9354
1397758465665,21.8720
1397758525665,21.9249
1397758585665,21.9977
1397758645665,21.9751
1397758705665,21.9646
1397758765665,21.9562
1397758825665,21.9620
1397758885665,21.9581
1397758945665,21.9836
1397759005665,21.9656
1397759065665,21.9437
1397759125665,21.9608
1397759185665,21.9281
1397759245665,21.9461
1397759305665,21.8588
1397759365665,21.9132
1397759425665,21.8908
1397759485665,21.9296
1397759545665,21.9229
1397759605665,21.8738
1397759665665,21.9335
1397759725665,21.8747
1397759785665,21.9048
1397759845665,21.8433
1397759905665,21.8871
1397759965665,21.8023
1397760025665,21.8417
1397760085665,21.7120
1397760145665,21.7684
1397760205665,21.8431
1397760265665,21.8004
1397760325665,21.8889
1397760385665,21.8447
1397760445665,21.8970
1397760505665,21.8443
1397760565665,21.8197
1397760625665,21.8355
1397760685665,21.8097
1397760745665,21.7512
1397760805665,21.8363
1397760865665,21.8498
1397760925665,21.8192
1397760985665,21.8606
1397761045665,21.7878
1397761105665,21.8123
1397761165665,21.8241
1397761225675,21.8854
1397761285675,21.8064
1397761345675,21.7413
1397761405675,21.7698
1397761465675,21.8283
1397761525675,21.7777
1397761585675,21.8149
1397761645675,21.7158
1397761705675,21.7374
1397761765675,21.7351
1397761825675,21.6504
1397761885675,21.6623
1397762425675,21.7866
1397762485675,21.7221
1397762545675,21.8290
1397762605675,21.8080
1397762665675,21.7501
1397762725675,21.7459
1397762785675,21.7679
1397762845675,21.7703
1397762905675,21.7547
1397762965675,21.8002
1397763025675,21.7523
1397763085675,21.7782
1397763145675,21.7086
1397763205675,21.7555
1397763265675,21.6478
1397763325675,21.7786
1397763385675,21.7291
1397763445675,21.7725
1397763505675,21.7431
1397763565675,21.6931
1397763625675,21.7089
1397763685675,21.7377
1397763745675,21.7244
1397763805675,21.7670
1397763865675,21.7333
1397763925675,21.7276
1397763985675,21.6882
1397764045675,21.7515
1397764105675,21.8668
1397764165675,21.7369
1397764225675,21.8003
1397764285675,21.7296
1397764345675,21.7773
1397764405675,21.7910
1397764465675,21.6435
1397764525675,21.6999
1397764585675,21.7964
1397764645675,21.7479
1397764705675,21.6642
1397764765675,21.6897
1397764825686,21.7159
1397764885686,21.7869
1397764945686,21.6723
1397765005686,21.7303
1397765065686,21.7151
1397765125686,21.8039
1397765185686,21.7359
1397765245686,21.7821
1397765305686,22.0112
1397765365686,21.9138
1397765425686,21.8165
1397765485686,21.6778
1397765545686,21.7272
1397765605686,21.7752
1397765665686,21.7476
1397765725686,21.7265
1397765785686,21.8623
1397765845686,21.7643
1397765905686,21.7822
1397765965686,21.8411
1397766025686,21.7246
1397766085686,21.7303
1397766145686,21.7439
1397766205686,21.7486
1397766265686,21.7289
1397766325686,21.6900
1397766385686,21.7016
1397766445686,21.7569
1397766505686,21.7628
1397766565686,21.7235
1397766625686,21.7269
1397766685686,21.7629
1397766745686,21.8149
1397766805686,21.7534
1397766865686,21.7517
1397766925686,21.8011
1397766985686,21.7563
1397767045686,21.7327
1397767105686,21.7528
1397767165686,21.6494
1397767225686,21.6679
1397767285686,21.6614
1397767345686,21.7136
1397767405686,21.6752
1397767465686,21.7121
1397767525686,21.6189
1397767585686,21.6311
1397767645686,21.6764
1397767705686,21.7142
1397767765686,21.7025
1397767825686,21.6782
1397767885686,21.7252
1397767945686,21.7047
1397768005686,21.7572
1397768065686,21.6611
1397768125686,21.6625
1397768185686,21.6204
1397768245686,21.5994
1397768305686,21.7005
1397768365686,21.6348
1397768425697,21.6433
1397768485697,21.6527
1397768545697,21.6971
1397768605697,21.5653
1397768665697,21.6314
1397768725697,21.6013
1397768785697,21.6234
1397768845697,21.6592
1397768905697,21.6023
1397768965697,21.6313
1397769025697,21.6452
1397769085697,21.5767
1397769145697,21.5427
1397769205697,21.5844
1397769265697,21.5754
1397769325697,21.6024
1397769385697,21.6257
1397769445697,21.6342
1397769505697,21.5761
1397769565697,21.5503
1397769625697,21.6235
1397769685697,21.5675
1397769745697,21.6732
1397769805697,21.5816
1397769865697,21.6634
1397769925697,21.6047
1397769985697,21.6211
1397770045697,21.5340
1397770105697,21.5550
1397770165697,21.5803
1397770225697,21.6056
1397770285697,21.5351
1397770345697,21.5926
1397770405697,21.5433
1397770465697,21.5158
1397770525697,21.5974
1397770585697,21.6475
1397770645697,21.5300
1397770705697,21.6120
1397770765697,21.5348
1397770825697,21.5858
1397770885697,21.5862
1397770945697,21.6277
1397771005697,21.5044
1397771065697,21.6691
1397771125697,21.6112
1397771185697,21.6035
1397771245697,21.6672
1397771305697,21.5641
1397771365697,21.5880
1397771425697,21.6066
1397771485697,21.6451
1397771545697,21.6260
1397771605697,21.6650
1397771665697,21.5741
1397771725697,21.6635
1397771785697,21.5747
1397771845697,21.6573
1397771905697,21.6220
1397771965697,21.6655
1397772025708,21.6365
1397772085708,21.7100
1397772145708,21.6503
1397772205708,21.7050
1397772265708,21.6725
1397772325708,21.7723
1397772385708,21.6983
1397772445708,21.7750
1397772505708,21.8550
1397772565708,21.8087
1397772625708,21.8751
1397772685708,21.9320
1397772745708,21.8629
1397772805708,21.9121
1397772865708,21.9505
1397772925708,21.9212
1397772985708,22.0398
1397773045708,21.9896
1397773105708,21.8955
1397773165708,21.9187
1397773225708,21.9452
1397773285708,21.9545
1397773345708,21.9426
1397773405708,21.8976
1397773465708,21.8744
1397773525708,21.8962
1397773585708,21.8754
1397773645708,21.9043
1397773705708,21.8135
1397773765708,21.9159
1397773825708,21.8417
1397773885708,21.8757
1397773945708,21.8533
1397774005708,21.8569
1397774065708,21.9701
1397774125708,21.8996
1397774185708,21.9528
1397774245708,21.8538
1397774305708,21.8745
1397774365708,21.8631
1397774425708,21.8848
1397774485708,21.8630
1397774545708,21.8712
1397774605708,21.8597
1397774665708,21.8414
1397774725708,21.8508
1397774785708,21.8609
1397774845708,21.8958
1397774905708,21.9008
1397774965708,21.9033
1397775025708,21.8523
1397775085708,21.8761
1397775145708,21.8209
1397775205708,21.8535
1397775265708,21.8087
1397775325708,21.8274
1397775385708,21.7955
1397775445708,21.8982
1397775505708,21.8763
1397775565708,21.9105
1397775625720,21.9432
1397775685720,21.9068
1397775745720,21.9574
1397775805720,21.9415
1397775865720,21.9039
1397775925720,21.9075
1397775985720,21.8831
1397776045720,21.8801
1397776105720,21.9585
1397776165720,21.9590
1397776225720,21.9254
1397776285720,21.9322
1397776345720,21.9681
1397776405720,21.9231
1397776465720,21.9657
1397776525720,21.9304
1397776585720,21.8130
1397776645720,21.9415
1397776705720,21.8328
1397776765720,21.8957
1397776825720,21.8616
1397776885720,21.8553
1397776945720,21.8634
1397777005720,21.9078
1397777065720,21.9105
1397777125720,21.9099
1397777185720,21.7869
1397777245720,21.8698
1397777305720,21.8571
1397777365720,21.8553
1397777425720,21.8485
1397777485720,21.8561
1397777545720,21.8663
1397777605720,21.8185
1397777665720,21.8328
1397777725720,21.8740
1397777785720,21.8652
1397777845720,21.8662
1397777905720,21.8311
1397777965720,21.9100
1397778025720,21.8822
1397778085720,21.9074
1397778145720,21.9121
1397778205720,21.9101
1397778265720,21.8733
1397778325720,21.8666
1397778385720,21.8527
1397778445720,21.8248
1397778505720,21.8323
1397778565720,21.9593
1397778625720,21.9405
1397778685720,21.9400
1397778745720,21.8977
1397778805720,21.8773
1397778865720,21.8958
1397778925720,21.9038
1397778985720,21.8672
1397779045720,21.9428
1397779105720,21.8138
1397779165720,21.9143