1397865625977,21.4229
1397865685977,21.5299
1397865745977,21.5821
1397865805977,21.6128
1397865865977,21.4813
1397865925977,21.5262
1397865985977,21.5835
1397866045977,21.5352
1397866105977,21.5583
1397866165977,21.4861
1397866225977,21.4608
1397866285977,21.5158
1397866345977,21.4574
1397866405977,21.4987
1397866465977,21.5206
1397866525977,21.4580
1397866585977,21.4717
1397866645977,21.4588
1397866705977,21.4626
1397866765977,21.4681
1397866825977,21.5149
1397866885977,21.4851
1397866945977,21.4913
1397867005977,21.4910
1397867065977,21.5470
1397867125977,21.5605
1397867185977,21.6599
1397867245977,21.5069
1397867305977,21.5364
1397867365977,21.5611
1397867425977,21.5173
1397867485977,21.5234
1397867545977,21.4184
1397867605977,21.4853
1397867665977,21.4738
1397867725977,21.4794
1397867785977,21.5301
1397867845977,21.4928
1397867905977,21.5114
1397867965977,21.5111
1397868025977,21.4700
1397868085977,21.5588
1397868145977,21.5851
1397868205977,21.5549
1397868265977,21.6250
1397868325977,21.6127
1397868385977,21.6590
1397868445977,21.7718
1397868505977,21.7099
1397868565977,21.6638
1397868625977,21.6391
1397868685977,21.6352
1397868745977,21.6154
1397868805977,21.6773
1397868865977,21.5867
1397868925977,21.6062
1397868985977,21.6041
1397869045977,21.6179
1397869105977,21.6159
1397869165977,21.5954
1397869225988,21.6488
1397869285988,21.6732
1397869345988,21.7484
1397869405988,21.6696
1397869465988,21.6285
1397869525988,21.5851
1397869585988,21.6817
1397869645988,21.5996
1397869705988,21.6011
1397869765988,21.5524
1397869825988,21.6804
1397869885988,21.6607
1397869945988,21.6541
1397870005988,21.6298
1397870065988,21.6400
1397870125988,21.5669
1397870185988,21.5967
1397870245988,21.6472
1397870305988,21.5644
1397870365988,21.6007
1397870425988,21.6741
1397870485988,21.6728
1397870545988,21.6171
1397870605988,21.6038
1397870665988,21.6379
1397870725988,21.5875
1397870785988,21.6172
1397870845988,21.6022
1397870905988,21.6201
1397870965988,21.5905
1397871025988,21.6261
1397871085988,21.6129
1397871145988,21.7216
1397871205988,21.6832
1397871265988,21.6627
1397871325988,21.7559
1397871385988,21.6028
1397871445988,21.6723
1397871505988,21.7023
1397871565988,21.6773
1397871625988,21.7190
1397871685988,21.7888
1397871745988,21.7317
1397871805988,21.7550
1397871865988,21.7628
1397871925988,21.6462
1397871985988,21.7578
1397872045988,21.6628
1397872105988,21.7434
1397872165988,21.6834
1397872225988,21.6732
1397872285988,21.7138
1397872345988,21.7104
1397872405988,21.6743
1397872465988,21.7428
1397872525988,21.7313
1397872585988,21.7073
1397872645988,21.7839
1397872705988,21.7973
1397872765988,21.6911
1397872825999,21.7742
1397872885999,21.7220
1397872945999,21.7224
1397873005999,21.6061
1397873065999,21.6817
1397873125999,21.6476
1397873185999,21.7548
1397873245999,21.6623
1397873305999,21.7127
1397873365999,21.7620
1397873425999,21.8521
1397873485999,21.8263
1397873545999,21.7370
1397873605999,21.6921
1397873665999,21.6820
1397873725999,21.7159
1397873785999,21.7333
1397873845999,21.7320
1397873905999,21.7288
1397873965999,21.6598
1397874025999,21.6635
1397874085999,21.6728
1397874145999,21.6337
1397874205999,21.6255
1397874265999,21.6466
1397874325999,21.5842
1397874385999,21.6564
1397874445999,21.5916
1397874505999,21.6151
1397874565999,21.6333
1397874625999,21.6259
1397874685999,21.5503
1397874745999,21.5271
1397874805999,21.6062
1397874865999,21.5425
1397874925999,21.5900
1397874985999,21.5973
1397875045999,21.6245
1397875105999,21.5988
1397875165999,21.4851
1397875225999,21.5901
1397875285999,21.6420
1397875345999,21.5867
1397875405999,21.5021
1397875465999,21.5747
1397875525999,21.5474
1397875585999,21.6362
1397875645999,21.5170
1397875705999,21.6135
1397875765999,21.5296
1397875825999,21.5539
1397875885999,21.5825
1397875945999,21.5471
1397876005999,21.5407
1397876065999,21.5337
1397876125999,21.6810
1397876185999,21.5975
1397876245999,21.7431
1397876305999,21.6626
1397876365999,21.5907
1397876426010,21.7006
1397876486010,21.6434
1397876546010,21.5537
1397876606010,21.6941
1397876666010,21.6094
1397876726010,21.6431
1397876786010,21.6075
1397876846010,21.6427
1397876906010,21.6178
1397876966010,21.6037
1397877026010,21.5599
1397877086010,21.5818
1397877146010,21.6105
1397877206010,21.6196
1397877266010,21.5826
1397877326010,21.6122
1397877386010,21.6428
1397877446010,21.5559
1397877506010,21.6107
1397877566010,21.7298
1397877626010,21.8164
1397877686010,21.8881
1397877746010,21.8479
1397877806010,21.8795
1397877866010,21.8868
1397877926010,21.8101
1397877986010,21.7993
1397878046010,21.7412
1397878106010,21.7590
1397878166010,21.6673
1397878226010,21.7082
1397878286010,21.7048
1397878346010,21.7453
1397878406010,21.6650
1397878466010,21.6919
1397878526010,21.6803
1397878586010,21.6825
1397878646010,21.6620
1397878706010,21.1913
1397878766010,21.6278
1397878826010,21.6553
1397878886010,21.6989
1397878946010,21.6799
1397879006010,21.6585
1397879066010,21.6038
1397879126010,21.6387
1397879186010,21.6116
1397879246010,21.5702
1397879306010,21.6005
1397879366010,21.6845
1397879426010,21.6145
1397879486010,21.6385
1397879546010,21.5715
1397879606010,21.6114
1397879666010,21.5712
1397879726010,21.5882
1397879786010,21.6240
1397879846010,21.5971
1397879906010,21.5892
1397879966010,21.6688
1397880026020,21.6914
1397880086020,21.6819
1397880146020,21.5795
1397880206020,21.6089
1397880266020,21.5775
1397880326020,21.6428
1397880386020,21.6488
1397880446020,21.5918
1397880506020,21.5724
1397880566020,21.5793
1397880626020,21.5979
1397880686020,21.5966
1397880746020,21.5659
1397880806020,21.5713
1397880866020,21.5227
1397880926020,21.6910
1397880986020,21.6526
1397881046020,21.5799
1397881106020,21.6763
1397881166020,21.6782
1397881226020,21.6423
1397881286020,21.6134
1397881346020,21.5957
1397881406020,21.6401
1397881466020,21.6070
1397881526020,21.7168
1397881586020,21.6211
1397881646020,21.5938
1397881706020,21.6019
1397881766020,21.5395
1397881826020,21.5935
1397881886020,21.6200
1397881946020,21.6088
1397882006020,21.5698
1397882066020,21.5876
1397882126020,21.5906
1397882186020,21.6771
1397882246020,21.5504
1397882306020,21.6001
1397882366020,21.5682
1397882426020,21.5718
1397882486020,21.5566
1397882546020,21.5662
1397882606020,21.5811
1397882666020,21.4970
1397882726020,21.5423
1397882786020,21.5710
1397882846020,21.5622
1397882906020,21.4572
1397882966020,21.4556
1397883026020,21.5068
1397883086020,21.5455
1397883146020,21.5239
1397883206020,21.5438
1397883266020,21.5202
1397883326020,21.5489
1397883386020,21.5615
1397883446020,21.4088
1397883506020,21.4703
1397883566020,21.5858
1397883626031,21.5484
1397883686031,21.4761
1397883746031,21.5436
1397883806031,21.5304
1397883866031,21.4416
1397883926031,21.4685
1397883986031,21.4818
1397884046031,21.5201
1397884106031,21.5646
1397884166031,21.5080
1397884226031,21.5497
1397884286031,21.5065
1397884346031,21.5008
1397884406031,21.5014
1397884466031,21.5477
1397884526031,21.4835
1397884586031,21.4894
1397884646031,21.4680
1397884706031,21.5264
1397884766031,21.4426
1397884826031,21.5589
1397884886031,21.4577
1397884946031,21.4416
1397885006031,21.5055
1397885066031,21.4895
1397885126031,21.4877
1397885186031,21.5994
1397885246031,21.5684
1397885306031,21.5485
1397885366031,21.6455
1397885426031,21.6095
1397885486031,21.6243
1397885546031,21.6371
1397885606031,21.5665
1397885666031,21.5754
1397885726031,21.5653
1397885786031,21.6070
1397885846031,21.5485
1397885906031,21.5873
1397885966031,21.5287
1397886026031,21.5445
1397886086031,21.6286
1397886146031,21.6266
1397886206031,21.6392
1397886266031,21.6045
1397886326031,21.6418
1397886386031,21.6802
1397886446031,21.6081
1397886506031,21.7315
1397886566031,21.6317
1397886626031,21.6742
1397886686031,21.6603
1397886746031,21.6912
1397886806031,21.6528
1397886866031,21.7074
1397886926031,21.6130
1397886986031,21.6674
1397887046031,21.6807
1397887106031,21.7639
1397887166031,21.8056
1397887226041,21.7736
1397887286041,21.6884
1397887346041,21.7684
1397887406041,21.6653
1397887466041,21.6625
1397887526041,21.7067
1397887586041,21.6581
1397887646041,21.6928
1397887706041,21.6791
1397887766041,21.7157
1397887826041,21.6834
1397887886041,21.6586
1397887946041,21.7155
1397888006041,21.6781
1397888066041,21.7097
1397888126041,21.7104
1397888186041,21.7352
1397888246041,21.6958
1397888306041,21.6758
1397888366041,21.6672
1397888426041,21.6289
1397888486041,21.7018
1397888546041,21.6571
1397888606041,21.6117
1397888666041,21.6213
1397888726041,21.6054
1397888786041,21.6409
1397888846041,21.6174
1397888906041,21.6618
1397888966041,21.7401
1397889026041,21.7139
1397889086041,21.7318
1397889146041,21.7046
1397889206041,21.6698
1397889266041,21.7234
1397889326041,21.7515
1397889386041,21.6919
1397889446041,21.7937
1397889506041,21.7985
1397889566041,21.8878
1397889626041,21.9024
1397889686041,21.8738
1397889746041,21.9299
1397889806041,21.8303
1397889866041,21.8133
1397889926041,21.8261
1397889986041,21.7769
1397890046041,21.7690
1397890106041,21.7746
1397890166041,21.6925
1397890226041,21.7450
1397890286041,21.7426
1397890346041,21.6936
1397890406041,21.7905
1397890466041,21.7116
1397890526041,21.7336
1397890586041,21.7527
1397890646041,21.7861
1397890706041,21.7628
1397890766041,21.7220
1397890826052,21.8330
1397890886052,21.7653
1397890946052,21.7430
1397891006052,21.7605
1397891066052,21.7706
1397891126052,21.8212
1397891186052,21.7298
1397891246052,21.7364
1397891306051,21.7821
1397891366051,21.7492
1397891426051,21.8216
1397891486051,21.8283
1397891546051,21.7934
1397891606051,21.7251
1397891666051,21.8198
1397891726052,21.7838
1397891786052,21.7566
1397891846052,21.8239
1397891906052,21.8148
1397891966052,21.7762
1397892026052,21.7767
1397892086052,21.6991
1397892146052,21.8245
1397892206052,21.8337
1397892266052,21.8213
1397892326052,21.7075
1397892386052,21.8389
1397892446052,21.6950
1397892506052,21.6803
1397892566052,21.7169
1397892626052,21.6383
1397892686051,21.7066
1397892746051,21.7263
1397892806051,21.7346
1397892866051,21.8176
1397892926051,21.7418
1397892986051,21.7193
1397893046052,21.7626
1397893106052,21.7114
1397893166052,21.7149
1397893226052,21.6630
1397893286052,21.6231
1397893346051,21.7258
1397893406052,21.6481
1397893466052,21.6500
1397893526052,21.6393
1397893586052,21.5200
1397893646052,21.6517
1397893706052,21.6643
1397893766052,21.6187
1397893826052,21.6257
1397893886052,21.6249
1397893946052,21.6154
1397894006051,21.6097
1397894066051,21.5222
1397894126051,21.5728
1397894186051,21.5681
1397894246051,21.5112
1397894306051,21.5393
1397894366051,21.4964
1397894426062,21.5181
1397894486062,21.5427
1397894546062,21.5847
1397894606062,21.5548
1397894666062,21.5512
1397894726062,21.6267
1397894786062,21.5474
1397894846062,21.6187
1397894906062,21.6795
1397894966062,21.5933
1397895026062,21.5683
1397895086062,21.5954
1397895146062,21.5804
1397895206062,21.7099
1397895266062,21.7126
1397895326062,21.6754
1397895386062,21.6200
1397895446062,21.5169
1397895506062,21.6228
1397895566062,21.5342
1397895626062,21.5473
1397895686062,21.5945
1397895746062,21.5824
1397895806062,21.4667
1397895866062,21.5332
1397895926062,21.5318
1397895986062,21.5274
1397896046062,21.5392
1397896106062,21.5102
1397896166062,21.5451
1397896226062,21.6178
1397896286062,21.5608
1397896346062,21.5381
1397896406062,21.4841
1397896466062,21.4947
1397896526062,21.5604
1397896586062,21.6181
1397896646062,21.5480
1397896706062,21.5857
1397896766062,21.5690
1397896826062,21.5636
1397896886062,21.5905
1397896946062,21.6505
1397897006062,21.5615
1397897066062,21.6387
1397897126062,21.6458
1397897186062,21.6933
1397897246062,21.7405
1397897306062,21.7019
1397897366062,21.6923
1397897426062,21.7880
1397897486062,21.8188
1397897546062,21.7536
1397897606062,21.7242
1397897666062,21.7308
1397897726062,21.7064
1397897786062,21.6982
1397897846062,21.6675
1397897906062,21.7380
1397897966062,21.6862
1397898026072,21.6729
1397898086072,21.6913
1397898146072,21.6508
1397898206072,21.7306
1397898266072,21.6666
1397898326072,21.6530
1397898386072,21.7054
1397898446072,21.6771
1397898506072,21.7292
1397898566072,21.7298
1397898626072,21.6871
1397898686072,21.6534
1397898746072,21.6722
1397898806072,21.7287
1397898866072,21.6649
1397898926072,21.7561
1397898986072,21.7188
1397899046072,21.8030
1397899106072,21.8169
1397899166072,21.7831
1397899226072,21.7960
1397899286072,21.7009
1397899346072,21.6752
1397899406072,21.7007
1397899466072,21.7225
1397899526072,21.6533
1397899586072,21.8035
1397899646072,21.8154
1397899706072,21.7702
1397899766072,21.7771
1397899826072,21.7394
1397899886072,21.7653
1397899946072,21.7671
1397900006072,21.6796
1397900066072,21.7251
1397900126072,21.6737
1397900186072,21.7314
1397900246072,21.6552
1397900306072,21.7292
1397900366072,21.6923
1397900426072,21.7040
1397900486072,21.7305
1397900546072,21.7071
1397900606072,21.7306
1397900666072,21.7430
1397900726072,21.7281
1397900786072,21.6695
1397900846072,21.7336
1397900906072,21.6386
1397900966072,21.7021
1397901026072,21.6733
1397901086072,21.6617
1397901146072,21.7120
1397901206072,21.6769
1397901266072,21.6336
1397901326072,21.6653
1397901386072,21.6787
1397901446072,21.7066
1397901506072,21.7112
1397901566072,21.7249
1397901626083,21.6799
1397901686083,21.6965
1397901746083,21.6236
1397901806083,21.5952
1397901866083,21.6336
1397901926083,21.6510
1397901986083,21.6658
1397902046083,21.6726
1397902106083,21.6797
1397902166083,21.6632
1397902226083,21.7002
1397902286083,21.6862
1397902346083,21.7564
1397902406083,21.7352
1397902466083,21.7203
1397902526083,21.7371
1397902586083,21.6648
1397902646083,21.6853
1397902706083,21.7117
1397902766083,21.7444
1397902826083,21.7746
1397902886083,21.6821
1397902946083,21.7785
1397903006083,21.7352
1397903066083,21.7034
1397903126083,21.6926
1397903186083,21.6852
1397903246083,21.6739
1397903306083,21.7145
1397903366083,21.6284
1397903426083,21.6986
1397903486083,21.6726
1397903546083,21.7390
1397903606083,21.7097
1397903666083,21.7225
1397903726083,21.7047
1397903786083,21.6985
1397903846083,21.6671
1397903906083,21.7519
1397903966083,21.6610
1397904026083,21.6572
1397904086083,21.6661
1397904146083,21.6538
1397904206083,21.6837
1397904266083,21.7182
1397904326083,21.6586
1397904386083,21.6774
1397904446083,21.6760
1397904506083,21.6092
1397904566083,21.7029
1397904626083,21.7163
1397904686083,21.7260
1397904746083,21.7029
1397904806083,21.7296
1397904866083,21.7697
1397904926083,21.7211
1397904986083,21.7915
1397905046083,21.7091
1397905106083,21.7221
1397905166083,21.7945
1397905226093,21.8076
1397905286093,21.7262
1397905346093,21.7839
1397905406093,21.7245
1397905466093,21.7719
1397905526093,21.7747
1397905586093,21.7357
1397905646093,21.7739
1397905706093,21.8486
1397905766093,21.8192
1397905826093,21.8714
1397905886093,21.8064
1397905946093,21.7708
1397906006093,21.7603
1397906066093,21.7651
1397906126093,21.7056
1397906186093,21.6086
1397906246093,21.6858
1397906306093,21.7160
1397906366093,21.6783
1397906426093,21.7007
1397906486093,21.6444
1397906546093,21.7136
1397906606093,21.7483
1397906666093,21.7581
1397906726093,21.7232
1397906786093,21.7751
1397906846093,21.7636
1397906906093,21.8681
1397906966093,21.8298
1397907026093,21.9110
1397907086093,21.9685
1397907146093,22.1033
1397907206093,22.0751
1397907266093,22.1876
1397907326093,22.0962
1397907386093,21.9883
1397907446093,21.9479
1397907506093,21.9392
1397907566093,21.9321
1397907626093,21.9153
1397907686093,21.8576
1397907746093,21.8728
1397907806093,21.9143
1397907866093,21.8358
1397907926093,21.7981
1397907986093,21.9029
1397908046093,21.8499
1397908106093,21.8882
1397908166093,21.8574
1397908226093,21.8170
1397908286093,21.8070
1397908346093,21.7929
1397908406093,21.8209
1397908466093,21.8398
1397908526093,21.8458
1397908586093,21.8969
1397908646093,21.8273
1397908706093,21.8780
1397908766093,21.7832
1397908826103,21.8608
1397908886103,21.8024
1397908946103,21.8373
1397909006103,21.9232
1397909066103,21.8304
1397909126103,21.9126
1397909186103,21.8877
1397909246103,21.9751
1397909306103,21.9092
1397909366103,21.8735
1397909426103,21.8956
1397909486103,21.8372
1397909546103,21.8217
1397909606103,21.8212
1397909666103,21.8824
1397909726103,21.8546
1397909786103,21.8615
1397909846103,21.8031
1397909906103,21.8098
1397909966103,21.7537
1397910026103,21.8841
1397910086103,21.7626
1397910146103,21.7793
1397910206103,21.8248
1397910266103,21.7534
1397910326103,21.8349
1397910386103,21.8188
1397910446103,21.8107
1397910506103,21.7724
1397910566103,22.0048
1397910626103,22.1861
1397910686103,22.1024
1397910746103,21.9967
1397910806103,21.9273
1397910866103,21.9303
1397910926103,21.9001
1397910986103,21.8616
1397911046103,21.7763
1397911106103,21.8378
1397911166103,21.8781
1397911226103,21.8075
1397911286103,21.9110
1397911346103,21.8051
1397911406103,21.8593
1397911466103,21.7348
1397911526103,21.8290
1397911586103,21.7118
1397911646103,21.8039
1397911706103,21.8259
1397911766103,21.8368
1397911826103,21.8986
1397911886103,21.8536
1397911946103,21.9095
1397912006103,21.8596
1397912066103,21.9986
1397912126103,21.9644
1397912186103,21.9678
1397912246103,21.8801
1397912306103,21.8397
1397912366103,21.8803
1397912426113,21.9341
1397912486113,21.8622
1397912546113,21.7678
1397912606113,21.7124
1397912666113,21.9007
1397912726113,21.8158
1397912786113,21.7816
1397912846113,21.7399
1397912906113,21.7036
1397912966113,21.8130
1397913026113,21.7401
1397913086113,21.7541
1397913146113,21.7622
1397913206113,21.7205
1397913266113,21.7418
1397913326113,21.7714
1397913386113,21.7591
1397913446113,21.7895
1397913506113,21.7226
1397913566113,21.6575
1397913626113,21.6605
1397913686113,21.7345
1397913746113,21.7083
1397913806113,21.6557
1397913866113,21.6615
1397913926113,21.7387
1397913986113,21.7830
1397914046113,21.7398
1397914106113,21.7009
1397914166113,21.7790
1397914226113,21.7699
1397914286113,21.7900
1397914346113,21.7842
1397914406113,21.7983
1397914466113,21.8190
1397914526113,21.7864
1397914586113,21.8239
1397914646113,21.7570
1397914706113,21.8152
1397914766113,21.6996
1397914826113,21.7625
1397914886113,21.7812
1397914946113,21.8192
1397915006113,21.7058
1397915066113,21.8832
1397915126113,21.8562
1397915186113,21.7734
1397915246113,21.8216
1397915306113,21.7438
1397915366113,21.6939
1397915426113,21.6779
1397915486113,21.5981
1397915546113,21.6910
1397915606113,21.7233
1397915666113,21.8038
1397915726113,21.7415
1397915786113,21.7718
1397915846113,21.6484
1397915906113,21.6959
1397915966113,21.6575
1397916026123,21.7769
1397916086123,21.6968
1397916146123,21.6823
1397916206123,21.6837
1397916266123,21.6948
1397916326123,21.6966
1397916386123,21.7887
1397916446123,21.6686
1397916506123,21.7641
1397916566123,21.7334
1397916626123,21.7777
1397916686123,21.5257
1397916746123,21.7643
1397916806123,21.7721
1397916866123,21.7468
1397916926123,21.7610
1397916986123,21.9015
1397917046123,21.7441
1397917106123,21.6272
1397917166123,21.7620
1397917226123,21.6083
1397917286123,21.6766
1397917346123,21.7307
1397917406123,21.7771
1397917466123,21.6813
1397917526123,21.7029
1397917586123,21.6372
1397917646123,21.6957
1397917706123,21.7352
1397917766123,21.6203
1397917826123,21.7049
1397917886123,21.7000
1397917946123,21.7079
1397918006123,21.8157
1397918066123,21.7435
1397918126123,21.7248
1397918186123,21.7953
1397918246123,21.7227
1397918306123,21.7859
1397918366123,21.7548
1397918426123,21.7563
1397918486123,21.7790
1397918546123,21.7529
1397918606123,21.7074
1397918666123,21.7284
1397918726123,21.6936
1397918786123,21.6673
1397918846123,21.6896
1397918906123,21.6790
1397918966123,21.7001
1397919026123,21.7292
1397919086123,21.6340
1397919146123,21.6197
1397919206123,21.6372
1397919266123,21.6825
1397919326123,21.6528
1397919386123,21.6576
1397919446123,21.6264
1397919506123,21.7159
1397919566123,21.6948
1397919626134,21.5971
1397919686134,21.6802
1397919746134,21.6376
1397919806134,21.7221
1397919866134,21.6791
1397919926134,21.7129
1397919986134,21.6131
1397920046134,21.6831
1397920106134,21.7303
1397920166134,21.7238
1397920226134,21.6191
1397920286134,21.6984
1397920346134,21.6408
1397920406134,21.6924
1397920466134,21.6969
1397920526134,21.6973
1397920586134,21.6422
1397920646134,21.6486
1397920706134,21.6244
1397920766134,21.7354
1397920826134,21.5901
1397920886134,21.5955
1397920946134,21.6355
1397921006134,21.6088
1397921066134,21.7042
1397921126134,21.5297
1397921186134,21.5891
1397921246134,21.7295
1397921306134,21.7288
1397921366134,21.7464
1397921426134,21.8192
1397921486134,21.7103
1397921546134,21.7420
1397921606134,21.7746
1397921666134,21.6470
1397921726134,21.6814
1397921786134,21.7561
1397921846134,21.7727
1397921906134,21.7374
1397921966134,21.8190
1397922026134,21.7544
1397922086134,21.9388
1397922146134,21.9810
1397922206134,21.9258
1397922266134,22.0499
1397922326134,22.1109
1397922386134,22.1792
1397922446134,22.0768
1397922506134,22.1531
1397922566134,22.1072
1397922626134,22.0542
1397922686134,21.9389
1397922746134,21.9110
1397922806134,21.8968
1397922866134,21.8974
1397922926134,21.8472
1397922986134,21.8370
1397923046134,21.7666
1397923106134,21.8407
1397923166134,21.8596
1397923226144,21.7804
1397923286144,21.7912
1397923346144,21.7277
1397923406144,21.7029
1397923466144,21.8129
1397923526144,21.7706
1397923586144,21.7522
1397923646144,21.7442
1397923706144,21.7346
1397923766144,21.7153
1397923826144,21.7077
1397923886144,21.7284
1397923946144,21.6742
1397924006144,21.7356
1397924066144,21.7129
1397924126144,21.7127
1397924186144,21.7140
1397924246144,21.6440
1397924306144,21.6427
1397924366144,21.6716
1397924426144,21.6654
1397924486144,21.6684
1397924546144,21.6826
1397924606144,21.6958
1397924666144,21.7159
1397924726144,21.6829
1397924786144,21.6913
1397924846144,21.6928
1397924906144,21.7162
1397924966144,21.7143
1397925026144,21.7250
1397925086144,21.6442
1397925146144,21.6842
1397925206144,21.6915
1397925266144,21.6738
1397925326144,21.6521
1397925386144,21.7230
1397925446144,21.6370
1397925506144,21.7266
1397925566144,21.6778
1397925626144,21.6711
1397925686144,21.6772
1397925746144,21.6821
1397925806144,21.6767
1397925866144,21.6996
1397925926144,21.7455
1397925986144,21.7614
1397926046144,21.7304
1397926106144,21.7145
1397926166144,21.7733
1397926226144,21.7600
1397926286144,21.7195
1397926346144,21.7730
1397926406144,21.7584
1397926466144,21.7639
1397926526144,21.7845
1397926586144,21.8439
1397926646144,21.8186
1397926706144,21.7764
1397926766144,21.7570
1397926826154,21.7379
1397926886154,21.6412
1397926946154,21.7462
1397927006154,21.6909
1397927066154,21.7244
1397927126154,21.7574
1397927186154,21.6931
1397927246154,21.6470
1397927306154,21.6846
1397927366154,21.6653
1397927426154,21.6912
1397927486154,21.6402
1397927546154,21.7493
1397927606154,21.8507
1397927666154,21.8345
1397927726154,21.7432
1397927786154,21.8378
1397927846154,21.9014
1397927906154,21.9421
1397927966154,21.8240
1397928026154,21.7533
1397928086154,21.8004
1397928146154,21.7791
1397928206154,21.7703
1397928266154,21.7158
1397928326154,21.6771
1397928386154,21.8119
1397928446154,21.7532
1397928506154,21.7932
1397928566154,21.7706
1397928626154,21.6870
1397928686154,21.7398
1397928746154,21.7698
1397928806154,21.7030
1397928866154,21.7597
1397928926154,21.6649
1397928986154,21.7242
1397929046154,21.7359
1397929106154,21.7270
1397929166154,21.7306
1397929226154,21.7555
1397929286154,21.6545
1397929346154,21.7036
1397929406154,21.7695
1397929466154,21.7838
1397929526154,21.7713
1397929586154,21.7607
1397929646154,21.8163
1397929706154,21.7694
1397929766154,21.6249
1397929826154,21.7518
1397929886154,21.7287
1397929946154,21.7132
1397930006154,21.7144
1397930066154,21.6786
1397930126154,21.7369
1397930186154,21.6705
1397930246154,21.8046
1397930306154,21.6484
1397930366154,21.6602
1397930426164,21.6791
1397930486164,21.6027
1397930546164,21.7080
1397930606164,21.8835
1397930666164,21.6108
1397930726164,21.6150
1397930786164,21.5845
1397930846164,21.6174
1397930906164,21.6835
1397930966164,21.6521
1397931026164,21.5800
1397931086164,21.7394
1397931146164,21.6876
1397931206164,21.6789
1397931266164,21.7263
1397931326164,21.6531
1397931386164,21.6571
1397931446164,21.6605
1397931506164,21.7783
1397931566164,21.6765
1397931626164,21.8321
1397931686164,21.6869
1397931746164,21.6363
1397931806164,21.6162
1397931866164,21.7385
1397931926164,21.6878
1397931986164,21.6951
1397932046164,21.6682
1397932106164,21.6932
1397932166164,21.7345
1397932226164,21.6072
1397932286164,21.7138
1397932346164,21.6981
1397932406164,21.7091
1397932466164,21.6496
1397932526164,21.6344
1397932586164,21.7195
1397932646164,21.6480
1397932706164,21.6424
1397932766164,21.7308
1397932826164,21.7411
1397932886164,21.7300
1397932946164,21.7448
1397933006164,21.6764
1397933066164,21.5980
1397933126164,21.6905
1397933186164,21.5778
1397933246164,21.6449
1397933306164,21.6704
1397933366164,21.7493
1397933426164,21.6828
1397933486164,21.7548
1397933546164,21.7620
1397933606164,21.8592
1397933666164,21.9104
1397933726164,21.8543
1397933786164,21.8347
1397933846164,21.8686
1397933906164,21.7098
1397933966164,21.7962
1397934026174,21.8500
1397934086174,21.7681
1397934146174,21.7751
1397934206174,21.7206
1397934266174,21.6754
1397934326174,21.6741
1397934386174,21.7797
1397934446174,21.8225
1397934506174,21.7577
1397934566174,21.8164
1397934626174,21.8205
1397934686174,21.8205
1397934746174,21.8110
1397934806174,21.8561
1397934866174,21.8411
1397934926174,21.8830
1397934986174,22.0330
1397935046174,21.9867
1397935106174,21.9495
1397935166174,22.0351
1397935226174,21.9490
1397935286174,22.0470
1397935346174,21.8840
1397935406174,22.0956
1397935466174,22.0105
1397935526174,22.1164
1397935586174,22.2354
1397935646174,22.3094
1397935706174,22.3164
1397935766174,22.3477
1397935826174,22.2544
1397935886174,22.1639
1397935946174,22.1286
1397936006174,22.1940
1397936066174,22.1836
1397936126174,22.1000
1397936186174,22.1059
1397936246174,22.1750
1397936306174,22.1306
1397936366174,22.1164
1397936426174,22.1008
1397936486174,22.0885
1397936546174,22.0903
1397936606174,22.0855
1397936666174,22.1123
1397936726174,22.0477
1397936786174,22.0333
1397936846174,22.0537
1397936906174,22.0168
1397936966174,22.1076
1397937026174,22.0149
1397937086174,22.0406
1397937146174,22.0848
1397937206174,22.1168
1397937266174,22.0707
1397937326174,22.0553
1397937386174,21.9890
1397937446174,22.0354
1397937506174,21.9958
1397937566174,21.9971
1397937626185,21.9350
1397937686185,21.9366
1397937746185,21.9912
1397937806185,22.0128
1397937866185,21.9926
1397937926185,21.9892
1397937986185,21.9897
1397938046185,21.9824
1397938106185,21.9726
1397938166185,22.0332
1397938226185,21.9283
1397938286185,21.9819
1397938346185,22.0309
1397938406185,21.9524
1397938466185,21.9218
1397938526185,22.0269
1397938586185,21.9683
1397938646185,21.9242
1397938706185,21.9418
1397938766185,21.9242
1397938826185,21.9024
1397938886185,21.9125
1397938946185,21.9474
1397939006185,21.8990
1397939066185,21.9637
1397939126185,22.0031
1397939186185,21.8622
1397939246185,21.8967
1397939306185,21.8484
1397939366185,21.9276
1397939426185,21.8564
1397939486185,21.8458
1397939546185,21.7557
1397939606185,21.8209
1397939666185,21.8344
1397939726185,21.7663
1397939786185,21.7298
1397939846185,21.8034
1397939906185,21.7897
1397939966185,21.7349
1397940026185,21.7737
1397940086185,21.7944
1397940146185,21.7027
1397940206185,21.7481
1397940266185,21.8097
1397940326185,21.7638
1397940386185,21.7707
1397940446185,21.7511
1397940506185,21.7179
1397940566185,21.7670
1397940626185,21.7903
1397940686185,21.7490
1397940746185,21.7935
1397940806185,21.8560
1397940866185,21.8907
1397940926185,21.8360
1397940986185,21.8363
1397941046185,21.8188
1397941106185,21.7590
1397941166185,21.8057
1397941226196,21.7718
1397941286196,21.7352
1397941346196,21.7515
1397941406196,21.7223
1397941466196,21.7895
1397941526196,21.7248
1397941586196,21.8172
1397941646196,21.7891
1397941706196,21.8230
1397941766196,21.7451
1397941826196,21.7758
1397941886196,21.7170
1397941946196,21.7643
1397942006196,21.7957
1397942066196,21.7377
1397942126196,21.7777
1397942186196,21.7824
1397942246196,21.7786
1397942306196,21.7120
1397942366196,21.7355
1397942426196,21.7396
1397942486196,21.7544
1397942546196,21.7461
1397942606196,21.8040
1397942666196,21.9494
1397942726196,21.9906
1397942786196,21.9114
1397942846196,21.8640
1397942906196,21.8173
1397942966196,21.9437
1397943026196,21.8089
1397943086196,21.8272
1397943146196,21.7960
1397943206196,21.7128
1397943266196,21.7557
1397943326196,21.6681
1397943386196,21.7564
1397943446196,21.7633
1397943506196,21.8531
1397943566196,21.8342
1397943626196,21.7911
1397943686196,21.8324
1397943746196,21.8430
1397943806196,21.7951
1397943866196,21.7655
1397943926196,21.8033
1397943986196,21.8431
1397944046196,21.8414
1397944106196,21.7323
1397944166196,21.7337
1397944226196,21.7818
1397944286196,21.7376
1397944346196,21.7088
1397944406196,21.8109
1397944466196,21.6919
1397944526196,21.7645
1397944586196,21.7265
1397944646196,21.6476
1397944706196,21.6707
1397944766196,21.6810
1397944826207,21.6574
1397944886207,21.6217
1397944946207,21.6004
1397945006207,21.6285
1397945066207,21.6286
1397945126207,21.7175
1397945186207,21.6540
1397945246207,21.6613
1397945306207,21.6852
1397945366207,21.6924
1397945426207,21.6037
1397945486207,21.6885
1397945546207,21.7148
1397945606207,21.5927
1397945666207,21.5982
1397945726207,21.6583
1397945786207,21.5891
1397945846207,21.6483
1397945906207,21.6853
1397945966207,21.6523
1397946026207,21.7382
1397946086207,21.7180
1397946146207,21.7124
1397946206207,21.6525
1397946266207,21.6477
1397946326207,21.5692
1397946386207,21.6187
1397946446207,21.6715
1397946506207,21.5620
1397946566207,21.6028
1397946626207,21.6296
1397946686207,21.5954
1397946746207,21.6865
1397946806207,21.6953
1397946866207,21.6469
1397946926207,21.6396
1397946986207,21.6299
1397947046207,21.6432
1397947106207,21.6474
1397947166207,21.6511
1397947226207,21.6640
1397947286207,21.6420
1397947346207,21.6240
1397947406207,21.5036
1397947466207,21.6460
1397947526207,21.5813
1397947586207,21.6477
1397947646207,21.5674
1397947706207,21.5116
1397947766207,21.5610
1397947826207,21.5930
1397947886207,21.6787
1397947946207,21.5830
1397948006207,21.5365
1397948066207,21.5411
1397948126207,21.5581
1397948186207,21.5515
1397948246207,21.5290
1397948306207,21.6055
1397948366207,21.4972
1397948426219,21.5182
1397948486219,21.5639
1397948546219,21.4929
1397948606219,21.5559
1397948666219,21.5903
1397948726219,21.5560
1397948786219,21.5234
1397948846219,21.5728
1397948906219,21.5853
1397948966219,21.5604
1397949026219,21.5711
1397949086219,21.4810
1397949626219,21.6262
1397949686219,20.8932
1397949746219,21.5953
1397949806219,21.5375
1397949866219,21.5368
1397949926219,21.5777
1397949986219,21.5743
1397950046219,21.6495
1397950106219,21.7332
1397950166218,21.6899
1397950226219,21.6904
1397950286219,21.8475
1397950346219,21.6602
1397950406219,21.6839
1397950466219,21.8767
1397950526219,21.8172
1397950586219,21.7222
1397950646219,21.6428
1397950706219,21.7463
1397950766219,21.7685
1397950826219,21.7650
1397950886219,21.7864
1397950946219,21.7003
1397951006219,21.7468
1397951066219,21.7468
1397951126219,21.7695
1397951186219,21.6848
1397951246219,21.6852
1397951306219,21.6296
1397951366219,21.6548
1397951426219,21.6554
1397951486219,21.6756
1397951546219,21.6648
1397951606219,21.6574
1397951666219,21.6541
1397951726219,21.7347
1397951786219,21.6648
1397951846219,21.7238
1397951906219,21.7516
1397951966219,21.6755