1397952026230,21.6573
1397952086230,21.7339
1397952146230,21.5627
1397952206230,21.6192
1397952266230,21.6089
1397952326230,21.6086
1397952386230,21.6003
1397952446230,21.6458
1397952506230,21.5201
1397952566230,21.5363
1397952626230,21.5370
1397952686230,21.5002
1397952746230,21.4909
1397952806230,21.4759
1397952866230,21.4523
1397952926230,21.4833
1397952986230,21.6482
1397953046230,21.8059
1397953106230,21.8277
1397953166230,22.0190
1397953226230,21.9255
1397953286230,21.8939
1397953346230,21.9232
1397953406230,21.9369
1397953466230,21.9047
1397953526230,21.9517
1397953586230,21.9718
1397953646230,21.8740
1397953706230,21.9899
1397953766230,21.9660
1397953826230,21.9483
1397953886230,21.9229
1397953946230,21.9191
1397954006230,21.9305
1397954066230,21.8807
1397954126230,21.8427
1397954186230,21.8544
1397954246230,21.9351
1397954306230,21.8318
1397954366230,21.9012
1397954426230,21.8655
1397954486230,21.8872
1397954546230,21.7563
1397954606230,21.7238
1397954666230,21.7934
1397954726230,21.7431
1397954786230,21.6999
1397954846230,21.7151
1397954906230,21.7317
1397954966230,21.7195
1397955026230,21.7423
1397955086230,21.7719
1397955146230,21.6531
1397955206230,21.6242
1397955266230,21.6600
1397955326230,21.7603
1397955386230,21.7285
1397955446230,21.6510
1397955506230,21.5968
1397955566230,21.6487
1397955626241,21.6073
1397955686241,21.6330
1397955746241,21.5893
1397955806241,21.6352
1397955866241,21.5422
1397955926241,21.6484
1397955986241,21.5975
1397956046241,21.5494
1397956106241,21.6009
1397956166241,21.5811
1397956226241,21.5371
1397956286241,21.5184
1397956346241,21.4755
1397956406241,21.5557
1397956466241,21.5729
1397956526241,21.6170
1397956586241,21.4918
1397956646241,21.5304
1397956706241,21.5525
1397956766241,21.5378
1397956826241,21.5008
1397956886241,21.5026
1397956946241,21.4975
1397957006241,21.5932
1397957066241,21.6189
1397957126241,21.5790
1397957186241,21.6279
1397957246241,21.6079
1397957306241,21.6354
1397957366241,21.5925
1397957426241,21.5604
1397957486241,21.5745
1397957546241,21.5449
1397957606241,21.4999
1397957666241,21.5543
1397957726241,21.4628
1397957786241,21.5291
1397957846241,21.5330
1397957906241,21.4655
1397957966241,21.5222
1397958026241,21.5957
1397958086241,21.6156
1397958146241,21.6471
1397958206241,21.6080
1397958266241,21.6614
1397958326241,21.5460
1397958386241,21.6441
1397958446241,21.5394
1397958506241,21.5691
1397958566241,21.9204
1397958626241,21.5757
1397958686241,21.5591
1397958746241,21.5754
1397958806241,21.5748
1397958866241,21.5040
1397958926241,21.4748
1397958986241,21.5759
1397959046241,21.5589
1397959106241,21.5187
1397959166241,21.5616
1397959226252,21.5920
1397959286252,21.5720
1397959346252,21.6595
1397959406252,21.7072
1397959466252,21.6364
1397959526252,21.6340
1397959586252,21.6448
1397959646252,21.6663
1397959706252,21.7002
1397959766252,21.6378
1397959826252,21.6594
1397959886252,21.7772
1397959946252,21.7178
1397960006252,21.6950
1397960066252,21.6766
1397960126252,21.7586
1397960186252,21.7037
1397960246252,21.7114
1397960306252,21.7015
1397960366252,21.7270
1397960426252,21.6854
1397960486252,21.6361
1397960546252,21.6367
1397960606252,21.7256
1397960666252,21.6779
1397960726252,21.6504
1397960786252,21.7329
1397960846252,21.8091
1397960906252,21.7186
1397960966252,21.7362
1397961026252,21.7127
1397961086252,21.7415
1397961146252,21.7024
1397961206252,21.7345
1397961266252,21.6468
1397961326252,21.5923
1397961386252,21.6529
1397961446252,21.5904
1397961506252,21.6315
1397961566252,21.6492
1397961626252,21.5943
1397961686252,21.6664
1397961746252,21.6523
1397961806252,21.5995
1397961866252,21.6518
1397961926252,21.6839
1397961986252,21.6804
1397962046252,21.7096
1397962106252,21.6490
1397962166252,21.7170
1397962226252,21.7568
1397962286252,21.7113
1397962346252,21.6814
1397962406252,21.6955
1397962466252,21.6201
1397962526252,21.6239
1397962586252,21.6460
1397962646252,21.6214
1397962706252,21.6291
1397962766252,21.6390
1397962826263,21.6215
1397962886263,21.7198
1397962946263,21.6737
1397963006263,21.6745
1397963066263,21.8140
1397963126263,21.7896
1397963186263,21.7440
1397963246263,21.7590
1397963306263,21.6702
1397963366263,21.6590
1397963426263,21.6150
1397963486263,21.7116
1397963546263,21.7778
1397963606263,21.7025
1397963666263,21.7325
1397963726263,21.6867
1397963786263,21.6380
1397963846263,21.6413
1397963906263,21.7145
1397963966263,21.7163
1397964026263,21.6364
1397964086263,21.5654
1397964146263,21.6557
1397964206263,21.6431
1397964266263,21.6662
1397964326263,21.6918
1397964386263,21.6147
1397964446263,21.5448
1397964506263,21.5157
1397964566263,21.5586
1397964626263,21.5469
1397964686263,21.5511
1397964746263,21.5203
1397964806263,21.5708
1397964866263,21.5503
1397964926263,21.5242
1397964986263,21.4767
1397965046263,21.5166
1397965106263,21.5084
1397965166263,21.5328
1397965226263,21.5451
1397965286263,21.5399
1397965346263,21.5243
1397965406263,21.5287
1397965466263,21.5186
1397965526263,21.6313
1397965586263,21.5271
1397965646263,21.5840
1397965706263,21.5559
1397965766263,21.5653
1397965826263,21.5745
1397965886263,21.5363
1397965946263,21.5337
1397966006263,21.5655
1397966066263,21.5371
1397966126263,21.5834
1397966186263,21.5271
1397966246263,21.5141
1397966306263,21.5649
1397966366263,21.5691
1397966426274,21.4907
1397966486274,21.5355
1397966546274,21.5668
1397966606274,21.5577
1397966666274,21.4535
1397966726274,21.5675
1397966786274,21.5170
1397966846274,21.5311
1397966906274,21.5183
1397966966274,21.4990
1397967026274,21.5987
1397967086274,21.5923
1397967146274,21.5446
1397967206274,21.5987
1397967266274,21.5409
1397967326274,21.6062
1397967386274,21.5911
1397967446274,21.6177
1397967506274,21.6443
1397967566274,21.6451
1397967626274,21.6448
1397967686274,21.7463
1397967746274,21.7095
1397967806274,21.7549
1397967866274,21.8427
1397967926274,21.7901
1397967986274,21.8123
1397968046274,21.8028
1397968106274,21.8453
1397968166274,21.7760
1397968226274,21.9182
1397968286274,21.8724
1397968346274,21.8228
1397968406274,21.8340
1397968466274,21.7789
1397968526274,21.8173
1397968586274,21.8255
1397968646274,21.7309
1397968706274,21.8019
1397968766274,21.7245
1397968826274,21.7454
1397968886274,21.6544
1397968946274,21.6843
1397969006274,21.6948
1397969066274,21.6864
1397969126274,21.6991
1397969186274,21.6421
1397969246274,21.7578
1397969306274,21.5914
1397969366274,21.7032
1397969426274,21.6781
1397969486274,21.5756
1397969546274,21.6143
1397969606274,21.5940
1397969666274,21.6069
1397969726274,21.6307
1397969786274,21.6993
1397969846274,21.6025
1397969906274,21.6027
1397969966274,21.4866
1397970026285,21.5964
1397970086285,21.6458
1397970146284,21.6811
1397970206284,21.6501
1397970266284,21.6974
1397970326284,21.6591
1397970386284,21.6328
1397970446284,21.6672
1397970506284,21.6399
1397970566284,21.5827
1397970626284,21.6230
1397970686284,21.6881
1397970746284,21.6830
1397970806284,21.7816
1397970866284,21.8988
1397970926284,21.9469
1397970986284,21.9610
1397971046284,21.9172
1397971106284,21.9753
1397971166284,21.8798
1397971226284,22.2811
1397971286284,21.9464
1397971346285,21.8669
1397971406285,21.8140
1397971466284,21.8901
1397971526284,21.8589
1397971586284,21.7313
1397971646284,21.7268
1397971706284,21.7203
1397971766284,21.6906
1397971826284,21.6586
1397971886284,21.6360
1397971946284,21.6745
1397972006284,21.7129
1397972066284,21.6605
1397972126284,21.5976
1397972186284,21.5503
1397972246284,21.6239
1397972306284,21.6120
1397972366284,21.5645
1397972426284,21.5410
1397972486284,21.5825
1397972546284,21.5666
1397972606284,21.6275
1397972666284,21.6091
1397972726285,21.6370
1397972786285,21.4920
1397972846284,21.5599
1397972906284,21.5935
1397972966284,21.5839
1397973026284,21.5322
1397973086284,21.6708
1397973146284,21.5617
1397973206284,21.5781
1397973266284,21.6196
1397973326284,21.5879
1397973386284,21.5493
1397973446284,21.4850
1397973506284,21.4708
1397973566284,21.4946
1397973626295,21.5013
1397973686295,21.5271
1397973746295,21.6069
1397973806295,21.4913
1397973866295,21.5497
1397973926295,21.5033
1397973986295,21.5914
1397974046295,21.5922
1397974106295,21.6120
1397974166295,21.5720
1397974226295,21.5972
1397974286295,21.5712
1397974346295,21.5709
1397974406295,21.5232
1397974466295,21.5634
1397974526295,21.5638
1397974586295,21.5886
1397974646295,21.5588
1397974706295,21.5430
1397974766295,21.5611
1397974826295,21.5112
1397974886295,21.5603
1397974946295,21.6107
1397975006295,21.4324
1397975066295,21.5109
1397975126295,21.5773
1397975186295,21.6088
1397975246295,21.5361
1397975306295,21.5886
1397975366295,21.6021
1397975426295,21.6549
1397975486295,21.6526
1397975546295,21.6125
1397975606295,21.6635
1397975666295,21.6474
1397975726295,21.5969
1397975786295,21.6553
1397975846295,21.6170
1397975906295,21.6320
1397975966295,21.5585
1397976026295,21.6101
1397976086295,21.6345
1397976146295,21.6023
1397976206295,21.5865
1397976266295,21.5771
1397976326295,21.5975
1397976386295,21.6347
1397976446295,21.6592
1397976506295,21.6189
1397976566295,21.6801
1397976626295,21.8126
1397976686295,21.7859
1397976746295,21.7310
1397976806295,21.8874
1397976866295,21.8106
1397976926295,21.7739
1397976986295,21.7240
1397977046295,21.6532
1397977106295,21.7208
1397977166295,21.6845
1397977226305,21.6701
1397977286305,21.6346
1397977346305,21.6872
1397977406305,21.6765
1397977466305,21.8169
1397977526305,21.7832
1397977586305,21.8251
1397977646305,21.8196
1397977706305,21.6389
1397977766305,21.7289
1397977826305,21.6398
1397977886305,21.7293
1397977946305,21.7715
1397978006305,21.7440
1397978066305,21.8432
1397978126305,21.7978
1397978186305,21.8559
1397978246305,21.7294
1397978306305,21.7357
1397978366305,21.7974
1397978426305,21.7198
1397978486305,21.6779
1397978546305,21.6923
1397978606305,21.6542
1397978666305,21.6525
1397978726305,21.6639
1397978786305,21.5873
1397978846305,21.6815
1397978906305,21.6707
1397978966305,21.6341
1397979026305,21.6070
1397979086305,21.6087
1397979146305,21.5645
1397979206305,21.6975
1397979266305,21.6652
1397979326305,21.5987
1397979386305,21.6655
1397979446305,21.5884
1397979506305,21.6116
1397979566305,21.6214
1397979626305,21.5736
1397979686305,21.6562
1397979746305,21.5940
1397979806305,21.6897
1397979866305,21.5572
1397979926305,21.4630
1397979986305,21.5457
1397980046305,21.5008
1397980106305,21.4779
1397980166305,21.5048
1397980226305,21.4769
1397980286305,21.4562
1397980346305,21.4770
1397980406305,21.5206
1397980466305,21.4450
1397980526305,21.5452
1397980586305,21.5413
1397980646305,21.4838
1397980706305,21.5324
1397980766305,21.5550
1397980826316,21.4533
1397980886316,21.4401
1397980946316,21.4917
1397981006316,21.5362
1397981066316,21.4327
1397981126316,21.4484
1397981186316,21.4303
1397981246316,21.5443
1397981306316,21.6200
1397981366316,21.8714
1397981426316,22.1864
1397981486316,22.0873
1397981546316,22.0573
1397981606316,22.0904
1397981666316,21.8770
1397981726316,21.8430
1397981786316,21.6705
1397981846316,21.8512
1397981906316,21.7790
1397981966316,21.6829
1397982026316,21.7865
1397982086316,21.7772
1397982146316,21.8877
1397982206316,21.8856
1397982266316,21.7697
1397982326316,21.7176
1397982386316,21.7848
1397982446316,21.7370
1397982506316,21.7528
1397982566316,21.7740
1397982626316,21.7068
1397982686316,21.6996
1397982746316,21.6093
1397982806316,21.5571
1397982866316,21.6025
1397982926316,21.5480
1397982986316,21.5566
1397983046316,21.5530
1397983106316,21.6190
1397983166316,21.5986
1397983226316,21.6199
1397983286316,21.6282
1397983346316,21.5475
1397983406316,21.6362
1397983466316,21.5620
1397983526316,21.6252
1397983586316,21.8899
1397983646316,21.5448
1397983706316,21.5221
1397983766316,21.6010
1397983826316,21.5545
1397983886316,21.6098
1397983946316,21.6173
1397984006316,21.6003
1397984066316,21.6411
1397984126316,21.7213
1397984186316,21.6168
1397984246316,21.6043
1397984306316,21.5886
1397984366316,21.6113
1397984426326,21.5805
1397984486326,21.6801
1397984546326,21.6710
1397984606326,21.6391
1397984666326,21.5998
1397984726326,21.6303
1397984786326,21.6078
1397984846326,21.5396
1397984906326,21.6725
1397984966326,21.6309
1397985026326,21.7335
1397985086326,21.6434
1397985146326,21.6072
1397985206326,21.6025
1397985266326,21.6156
1397985326326,21.5684
1397985386326,21.5470
1397985446326,21.5506
1397985506326,21.6984
1397985566326,21.5616
1397985626326,21.5393
1397985686326,21.6312
1397985746326,21.5772
1397985806326,21.6398
1397985866326,21.5900
1397985926326,21.5765
1397985986326,21.5871
1397986046326,21.5732
1397986106326,21.5709
1397986166326,21.6068
1397986226326,21.6084
1397986286326,21.8934
1397986346326,21.6824
1397986406326,21.5973
1397986466326,21.6659
1397986526326,21.5319
1397986586326,21.5734
1397986646326,21.6418
1397986706326,21.5756
1397986766326,21.5320
1397986826326,21.6149
1397986886326,21.6024
1397986946326,21.6391
1397987006326,21.5843
1397987066326,21.6178
1397987126326,21.5815
1397987186326,21.6297
1397987246326,21.6585
1397987306326,21.6784
1397987366326,21.6310
1397987426326,21.6010
1397987486326,21.5662
1397987546326,21.6610
1397987606326,21.6611
1397987666326,21.5583
1397987726326,21.6205
1397987786326,21.5766
1397987846326,21.5604
1397987906326,21.6396
1397987966326,21.6722
1397988026336,21.7436
1397988086336,21.6407
1397988146336,21.6654
1397988206336,21.7136
1397988266336,21.7102
1397988326336,21.7794
1397988386336,21.7995
1397988446336,21.7460
1397988506336,21.8207
1397988566336,21.8025
1397988626336,21.7375
1397988686336,21.7100
1397988746336,21.7547
1397988806336,21.7099
1397988866336,21.7398
1397988926336,21.7121
1397988986336,21.7809
1397989046336,21.7456
1397989106336,21.7750
1397989166336,21.7329
1397989226336,21.8608
1397989286336,21.7415
1397989346336,21.7412
1397989406336,21.6942
1397989466336,21.6594
1397989526336,21.6381
1397989586336,21.5453
1397989706336,21.7818
1397989766336,21.8581
1397989826336,21.7861
1397989886336,21.7253
1397989946336,21.8802
1397990006336,21.6201
1397990066336,21.7112
1397990126336,21.6989
1397990186336,21.7456
1397990246336,21.7275
1397990306336,21.6817
1397990366336,21.6570
1397990426336,21.6570
1397990486336,21.7452
1397990546336,21.6666
1397990606336,21.7402
1397990666336,21.7510
1397990726336,21.7766
1397990786336,21.7075
1397990846336,21.7089
1397990906336,21.7339
1397990966336,21.7639
1397991026336,21.6457
1397991086336,21.7646
1397991146336,21.7723
1397991206336,21.8362
1397991266336,21.7856
1397991326336,21.9127
1397991386336,21.8832
1397991446336,21.7498
1397991506336,21.7476
1397991566336,21.7232
1397991626347,21.6672
1397991686347,21.6480
1397991746347,21.6503
1397991806347,21.6587
1397991866347,21.6985
1397991926347,21.6757
1397991986347,21.8209
1397992046347,21.7755
1397992106347,21.7604
1397992166347,21.7259
1397992226347,21.7600
1397992286347,21.7730
1397992346347,21.7572
1397992406347,21.7493
1397992466347,21.7356
1397992526347,21.7208
1397992586347,21.7807
1397992646347,21.8303
1397992706347,21.8465
1397992766347,21.8090
1397992826347,21.7912
1397992886347,21.8008
1397992946347,21.7113
1397993006347,21.7910
1397993066347,21.6659
1397993126347,21.7526
1397993186347,21.7671
1397993246347,21.7502
1397993306347,21.7978
1397993366347,21.7583
1397993426347,21.6822
1397993486347,21.7726
1397993546347,21.6277
1397993606347,21.6657
1397993666347,21.6779
1397993726347,21.7823
1397993786347,21.6912
1397993846347,21.6946
1397993906347,21.6881
1397993966347,21.6567
1397994026347,21.6155
1397994086347,21.6976
1397994146347,21.6431
1397994206347,21.6722
1397994266347,21.7081
1397994326347,21.6640
1397994386347,21.6677
1397994446347,21.6589
1397994506347,21.7659
1397994566347,21.7002
1397994626347,21.6727
1397994686347,21.6508
1397994746347,21.7155
1397994806347,21.7187
1397994866347,21.7086
1397994926347,21.7153
1397994986347,21.7577
1397995046347,21.6807
1397995106347,21.7415
1397995166347,21.7209
1397995226357,21.6884
1397995286357,21.7322
1397995346357,21.8780
1397995406357,21.9054
1397995466357,22.0008
1397995526357,22.0554
1397995586357,22.1317
1397995646357,22.0260
1397995706357,21.9290
1397995766357,21.9804
1397995826357,21.9625
1397995886357,21.8908
1397995946357,21.8903
1397996006357,21.8562
1397996066357,21.8741
1397996126357,21.8275
1397996186357,21.8832
1397996246357,21.9203
1397996306357,21.8667
1397996366357,21.7560
1397996426357,21.7551
1397996486357,21.7854
1397996546357,21.8020
1397996606357,21.8332
1397996666357,21.7011
1397996726357,21.7303
1397996786357,21.6996
1397996846357,21.7357
1397996906357,21.7618
1397996966357,21.6570
1397997026357,21.6848
1397997086357,21.7158
1397997146357,21.6968
1397997206357,21.7374
1397997266357,21.7026
1397997326357,21.6363
1397997386357,21.6538
1397997446357,21.6491
1397997506357,21.7052
1397997566357,21.6872
1397997626357,21.7067
1397997686357,21.6584
1397997746357,21.6176
1397997806357,21.6952
1397997866357,21.6820
1397997926357,21.6938
1397997986357,21.6935
1397998046357,21.6035
1397998106357,21.6938
1397998166357,21.6868
1397998226357,21.5376
1397998286357,21.6450
1397998346357,21.6970
1397998406357,21.7123
1397998466357,21.5758
1397998526357,21.6834
1397998586357,21.6430
1397998646357,21.6503
1397998706357,21.6026
1397998766357,21.8212
1397998826367,21.7250
1397998886367,21.7933
1397998946367,21.6882
1397999006367,21.7243
1397999066367,21.8139
1397999126367,21.7343
1397999186367,21.6314
1397999246367,21.6210
1397999306367,21.5559
1397999366367,21.6312
1397999426367,21.6034
1397999486367,21.6171
1397999546367,21.5855
1397999606367,21.5203
1397999666367,21.6111
1397999726367,21.6931
1397999786367,21.6417
1397999846367,21.6326
1397999906367,21.6188
1397999966367,21.6615
1398000026367,21.6869
1398000086367,21.7064
1398000146367,21.5415
1398000206367,21.7300
1398001346367,21.8074
1398001406367,21.7310
1398001466367,21.7609
1398001526367,21.8357
1398001586367,21.7745
1398001646367,21.7797
1398001706367,21.7883
1398001766367,21.7654
1398001826367,21.7829
1398001886367,21.7409
1398001946367,21.8103
1398002006367,21.7516
1398002066367,21.7030
1398002126367,21.7475
1398002186367,21.7825
1398002246367,21.7646
1398002306367,21.7341
1398002366367,21.8180
1398002426377,21.7346
1398002486377,21.7600
1398002546377,21.7617
1398002606377,21.7308
1398002666377,21.8066
1398002726377,21.7445
1398002786377,21.6925
1398002846377,21.6631
1398002906377,21.8295
1398002966377,21.7849
1398003026377,21.7004
1398003086377,21.7341
1398003146377,21.7331
1398003206377,21.7259
1398003266377,21.6264
1398003326377,21.6542
1398003386377,21.6829
1398003446377,21.6087
1398003506377,21.6630
1398003566377,21.7258
1398003626377,21.6234
1398003686377,21.6575
1398003746377,21.6795
1398003806377,21.7044
1398003866377,21.6759
1398003926377,21.6132
1398003986377,21.6324
1398004046377,21.5742
1398004106377,21.6364
1398004166377,21.5960
1398004226377,21.5223
1398004286377,21.5658
1398004346377,21.6340
1398004406377,21.6093
1398004466377,21.6489
1398004526377,21.6816
1398004586377,21.7898
1398004646377,21.6808
1398004706377,21.7839
1398004766377,21.7485
1398004826377,21.7354
1398004886377,21.6772
1398004946377,21.7595
1398005006377,21.6793
1398005066377,21.7511
1398005126377,21.6445
1398005186377,21.6722
1398005246377,21.6198
1398005306377,21.7000
1398005366377,21.6509
1398005426377,21.6745
1398005486377,21.6023
1398005546377,21.6894
1398005606377,21.6686
1398005666377,21.6129
1398005726377,21.6905
1398005786377,21.6526
1398005846377,21.6551
1398005906377,21.5890
1398005966377,21.5781
1398006026369,21.5769
1398006086369,21.5437
1398006146369,21.6049
1398006206369,21.6449
1398006266369,21.6004
1398006326369,21.6326
1398006386369,21.6096
1398006446369,21.5727
1398006506369,21.5932
1398006566369,21.5079
1398006626369,21.4991
1398006686369,21.4913
1398006746369,21.5717
1398006806369,21.6147
1398006866369,21.4872
1398006926369,21.5347
1398006986369,21.5592
1398007046369,21.6049
1398007106369,21.6368
1398007166369,21.6277
1398007226369,21.6762
1398007286369,21.6176
1398007346369,21.5825
1398007406369,21.6174
1398007466369,21.6190
1398007526369,21.6428
1398007586369,21.6485
1398007646369,21.5982
1398007706369,21.6214
1398007766369,21.5517
1398007826369,21.5031
1398007886369,21.5421
1398007946369,21.4938
1398008006369,21.5106
1398008066369,21.5253
1398008126369,21.5317
1398008186369,21.5370
1398008246369,21.4847
1398008306369,21.5568
1398008366369,21.5304
1398008426369,21.5831
1398008486369,21.5751
1398008546369,21.6357
1398008606369,21.5692
1398008666369,21.5869
1398008726369,21.5753
1398008786369,21.4972
1398008846369,21.4806
1398008906369,21.5715
1398008966369,21.4753
1398009026369,21.4626
1398009086369,21.4235
1398009146369,21.5466
1398009206369,21.5352
1398009266369,21.5446
1398009326369,21.6209
1398009386369,21.6485
1398009446369,21.5836
1398009506369,21.5847
1398009566369,21.4971
1398009626378,21.5694
1398009686378,21.6305
1398009746378,21.5709
1398009806378,21.5468
1398009866378,21.5497
1398009926378,21.5544
1398009986378,21.5562
1398010046378,21.5159
1398010106378,21.5648
1398010166378,21.6063
1398010226378,21.5027
1398010286378,21.4996
1398010346378,21.4994
1398010406378,21.4622
1398010466378,21.4788
1398010526378,21.5566
1398010586378,21.3932
1398010646378,21.4818
1398010706378,21.5170
1398010766378,21.5667
1398010826378,21.4488
1398010886378,21.5368
1398010946378,21.5042
1398011006378,21.4679
1398011066378,21.4608
1398011126378,21.4090
1398011186378,21.4007
1398011246378,21.4294
1398011306378,21.4218
1398011366378,21.4731
1398011426378,21.3938
1398011486378,21.4367
1398011546378,21.4608
1398011606378,21.4012
1398011666378,21.4158
1398011726378,21.4170
1398011786378,21.4015
1398011846378,21.3276
1398011906378,21.4090
1398011966378,21.5472
1398012026378,21.4522
1398012086378,21.5629
1398012146378,21.5221
1398012206378,21.4977
1398012266378,21.5091
1398012326378,21.4631
1398012386378,21.4733
1398012446378,21.4193
1398012506378,21.4795
1398012566378,21.4527
1398012626378,21.5273
1398012686378,21.5543
1398012746378,21.4997
1398012806378,21.5127
1398012866378,21.5676
1398012926378,21.5471
1398012986378,21.5087
1398013046378,21.4557
1398013106378,21.5455
1398013166378,21.4704
1398013226388,21.4823
1398013286388,21.4831
1398013346388,21.4893
1398013406388,21.4571
1398013466388,21.4831
1398013526388,21.5126
1398013586388,21.4575
1398013646388,21.4418
1398013706388,21.4772
1398013766388,21.4450
1398013826388,21.5028
1398013886388,21.4461
1398013946388,21.4769
1398014006388,21.4747
1398014066388,21.4720
1398014126388,21.5008
1398014186388,21.4604
1398014246388,21.4163
1398014306388,21.4575
1398014366388,21.5071
1398014426388,21.3553
1398014486388,21.3955
1398014546388,21.4630
1398014606388,21.4353
1398014666388,21.5065
1398014726388,21.4385
1398014786388,21.4897
1398014846388,21.5386
1398014906388,21.4911
1398014966388,21.4598
1398015026388,21.5403
1398015086388,21.4812
1398015146388,21.4720
1398015206388,21.4517
1398015266388,21.4678
1398015326388,21.4362
1398015386388,21.4961
1398015446388,21.4656
1398015506388,21.5258
1398015566388,21.4363
1398015626388,21.5497
1398015686388,21.5167
1398015746388,21.4905
1398015806388,21.5231
1398015866388,21.5531
1398015926388,21.4945
1398015986388,21.5362
1398016046388,21.4586
1398016106388,21.5229
1398016166388,21.5374
1398016226388,21.4908
1398016286388,21.5148
1398016346388,21.5660
1398016406388,21.4205
1398016466388,21.5392
1398016526388,21.4957
1398016586388,21.5147
1398016646388,21.4868
1398016706388,21.4023
1398016766388,21.4458
1398016826398,21.4324
1398016886398,21.4281
1398016946398,21.4741
1398017006398,21.4280
1398017066398,21.5251
1398017126398,21.3627
1398017186398,21.5250
1398017246398,21.3428
1398017306398,21.4643
1398017366398,21.5313
1398017426398,21.4636
1398017486398,21.4297
1398017546398,21.5175
1398017606398,21.5357
1398017666398,21.4336
1398017726398,21.5248
1398017786398,21.5560
1398017846398,21.4743
1398017906398,21.5006
1398017966398,21.4883
1398018026398,21.6219
1398018086398,21.4732
1398018146398,21.5487
1398018206398,21.5165
1398018266398,21.5330
1398018326398,21.4643
1398018386398,21.4547
1398018446398,21.4857
1398018506398,21.4756
1398018566398,21.4380
1398018626398,21.4049
1398018686398,21.4211
1398018746398,21.4016
1398018806398,21.4628
1398018866398,21.3250
1398018926398,21.4718
1398018986398,21.4480
1398019046398,21.4586
1398019106398,21.4438
1398019166398,21.4863
1398019226398,21.3804
1398019286398,21.4863
1398019346398,21.3954
1398019406398,21.3812
1398019466398,21.5011
1398019526398,21.4949
1398019586398,21.5050
1398019646398,21.5638
1398019706398,21.6009
1398019766398,21.6924
1398019826398,21.5781
1398019886398,21.6380
1398019946398,21.5590
1398020006398,21.5359
1398020066398,21.5660
1398020126398,21.5304
1398020186398,21.4886
1398020246398,21.4996
1398020306398,21.5127
1398020366398,21.4706
1398020426408,21.4613
1398020486408,21.4832
1398020546408,22.0268
1398020606408,21.5601
1398020666408,21.4789
1398020726408,21.4398
1398020786408,21.5207
1398020846408,21.5508
1398020906408,21.5810
1398020966408,21.4501
1398021026408,21.5417
1398021086408,21.4674
1398021146408,21.4664
1398021206408,21.5137
1398021266408,21.4760
1398021326408,21.4203
1398021386408,21.4246
1398021446408,21.4511
1398021506408,21.5318
1398021566408,21.4699
1398021626408,21.4913
1398021686408,21.4866
1398021746408,21.5424
1398021806408,21.5586
1398021866408,21.5507
1398021926408,21.4299
1398021986408,21.5202
1398022046408,21.5119
1398022106408,21.6042
1398022166408,21.5733
1398022226408,21.6186
1398022286408,21.6995
1398022346408,21.6798
1398022406408,21.6313
1398022466408,21.6028
1398022526408,21.6323
1398022586408,21.6054
1398022646408,21.5859
1398022706408,21.5129
1398022766408,21.5958
1398022826408,21.4589
1398022886408,21.4876
1398022946408,21.5172
1398023006408,21.4978
1398023066408,21.4293
1398023126408,21.5134
1398023186408,21.4425
1398023246408,21.5636
1398023306408,21.4933
1398023366408,21.5378
1398023426408,21.4867
1398023486408,21.5426
1398023546408,21.5736
1398023606408,21.5475
1398023666408,21.5218
1398023726408,21.5455
1398023786408,21.5764
1398023846408,21.5352
1398023906408,21.4930
1398023966408,21.5580
1398024026418,21.4880
1398024086418,21.5687
1398024146418,21.5545
1398024206418,21.5136
1398024266418,21.5048
1398024326418,21.4433
1398024386418,21.4869
1398024446418,21.5214
1398024506418,21.4489
1398024566418,21.5810
1398024626418,21.5505
1398024686418,21.5672
1398024746418,21.5625
1398024806418,21.5061
1398024866418,21.4865
1398024926418,21.5061
1398024986418,21.4862
1398025046418,21.5329
1398025106418,21.5330
1398025166418,21.5134
1398025226418,21.6420
1398025286418,21.5632
1398025346418,21.5393
1398025406418,21.5383
1398025466418,21.5394
1398025526418,21.5124
1398025586418,21.5288
1398025646418,21.5881
1398025706418,21.6434
1398025766418,21.6667
1398025826418,21.4949
1398025886418,21.5458
1398025946418,21.5422
1398026006418,21.5721
1398026066418,21.5967
1398026126418,21.6096
1398026186418,21.5378
1398026246418,21.5128
1398026306418,21.4578
1398026366418,21.5254
1398026426418,21.4571
1398026486418,21.4708
1398026546418,21.5107
1398026606418,21.4793
1398026666418,21.5129
1398026726418,21.5465
1398026786418,21.6217
1398026846418,21.6439
1398026906418,21.6457
1398026966418,21.7719
1398027026418,21.8410
1398027086418,21.7747
1398027146418,21.7422
1398027206418,21.5984
1398027266418,21.6259
1398027326418,21.5497
1398027386418,21.5703
1398027446418,21.5662
1398027506418,21.5839
1398027566418,21.5845
1398027626429,21.5626
1398027686429,21.4958
1398027746429,21.5898
1398027806429,21.5438
1398027866429,21.5061
1398027926429,21.5297
1398027986429,21.4341
1398028046429,21.4656
1398028106429,21.4319
1398028166429,21.4843
1398028226429,21.3853
1398028286429,21.3593
1398028346429,21.4207
1398028406429,21.5029
1398028466429,21.4583
1398028526429,21.3971
1398028586429,21.3832
1398028646429,21.3961
1398028706429,21.3669
1398028766429,21.3593
1398028826429,21.3916
1398028886429,21.3621
1398028946429,21.3306
1398029006429,21.3551
1398029066429,21.3681
1398029126429,21.4237
1398029186429,21.3711
1398029246429,21.3893
1398029306429,21.3017
1398029366429,21.3235
1398029426429,21.3766
1398029486429,21.3718
1398029546429,21.4203
1398029606429,21.3530
1398029666429,21.4357
1398029726429,21.3676
1398029786429,21.3758
1398029846429,21.3767
1398029906429,21.3320
1398029966429,21.3323
1398030026429,21.3950
1398030086429,21.3636
1398030146429,21.3567
1398030206429,21.3392
1398030266429,21.4343
1398030326429,21.4018
1398030386429,21.2501
1398030446429,21.3445
1398030506429,21.3738
1398030566429,21.3351
1398030626429,21.3071
1398030686429,21.4032
1398030746429,21.4121
1398030806429,21.4812
1398030866429,21.4914
1398030926429,21.3912
1398030986429,21.3583
1398031046429,21.4185
1398031106429,21.4393
1398031166429,21.3667
1398031226439,21.3980
1398031286439,21.4406
1398031346439,21.3591
1398031406439,21.3937
1398031466439,21.4587
1398031526439,21.5631
1398031586439,21.4116
1398031646439,21.3741
1398031706439,21.3630
1398031766439,21.4714
1398031826439,21.4317
1398031886439,21.4496
1398031946439,21.4241
1398032006439,21.4445
1398032066439,21.4299
1398032126439,21.3681
1398032186439,21.4448
1398032246439,21.4562
1398032306439,21.4015
1398032366439,21.4174
1398032426439,21.4961
1398032486439,21.3979
1398032546439,21.4423
1398032606439,21.5596
1398032666439,21.4730
1398032726439,21.4526
1398032786439,21.4218
1398032846439,21.4251
1398032906439,21.3959
1398032966439,21.4549
1398033026439,21.4336
1398033086439,21.4247
1398033146439,21.4390
1398033206439,21.3640
1398033266439,21.3919
1398033326439,21.4183
1398033386439,21.3698
1398033446439,21.4202
1398033506439,21.4901
1398033566439,21.4812
1398033626439,21.4539
1398033686439,21.4973
1398033746439,21.4798
1398033806439,21.4531
1398033866439,21.4473
1398033926439,21.4607
1398033986439,21.4445
1398034046439,21.3362
1398034106439,21.4350
1398034166439,21.4255
1398034226439,21.3282
1398034286439,21.3339
1398034346439,21.2934
1398034406439,21.3794
1398034466439,21.2679
1398034526439,21.3110
1398034586439,21.2854
1398034646439,21.2609
1398034706439,21.2422
1398034766439,21.3207
1398034826450,21.3584
1398034886450,21.3405
1398034946450,21.3134
1398035006450,21.3752
1398035066450,21.3528
1398035126450,21.3386
1398035186450,21.3007
1398035246450,21.2877
1398035306450,21.2653
1398035366450,21.3021
1398035426450,21.3121
1398035486450,21.3503
1398035546450,21.2480
1398035606450,21.3750
1398035666450,21.3677
1398035726450,21.3101
1398035786450,21.3290
1398035846450,21.2877
1398035906450,21.3677
1398035966450,21.4127
1398036026450,21.3039
1398036086450,21.4363
1398036146450,21.3378
1398036206450,21.3768
1398036266450,21.3727
1398036326450,21.3318
1398036386450,21.3205
1398036446450,21.3290
1398036506450,21.3926
1398036566450,21.4029
1398036626450,21.3956
1398036686450,21.3500
1398036746450,21.3950
1398036806450,21.4652
1398036866450,21.4632
1398036926450,21.3689
1398036986450,21.3749
1398037046450,21.3797
1398037106450,21.3371
1398037166450,21.3313
1398037226450,21.3641
1398037286450,21.3310
1398037346450,21.3453
1398037406450,21.3306
1398037466450,21.3272
1398037526450,21.2806
1398037586450,21.2518
1398037646450,21.3096
1398037706450,21.2410
1398037766450,21.3590
1398037826450,21.3264
1398037886450,21.3332
1398037946450,21.3028
1398038006450,21.2861
1398038066450,21.2623
1398038126450,21.2393
1398038186450,21.2689
1398038246450,21.2987
1398038306450,21.3685
1398038366450,21.2847