1398038426461,21.2780 1398038486461,21.3312 1398038546461,21.2819 1398038606461,21.2697 1398038666461,21.2294 1398038726461,21.2864 1398038786461,21.2682 1398038846461,21.2613 1398038906461,21.3045 1398038966461,21.3403 1398039026461,21.2636 1398039086461,21.3054 1398039146461,21.3198 1398039206461,21.3034 1398039266461,21.3425 1398039326461,21.3109 1398039386461,21.2970 1398039446461,21.3136 1398039506461,21.3458 1398039566461,21.4894 1398039626461,21.5369 1398039686461,21.5866 1398039746461,21.5725 1398039806461,21.5241 1398039866461,21.4457 1398039926461,21.4720 1398039986461,21.4520 1398040046461,21.4605 1398040106461,21.4522 1398040166461,21.4061 1398040226461,21.5008 1398040286461,21.4889 1398040346461,21.4869 1398040406461,21.5081 1398040466461,21.5171 1398040526461,21.5674 1398040586461,21.6673 1398040646461,21.6928 1398040706461,21.6402 1398040766461,21.6143 1398040826461,21.5894 1398040886461,21.5829 1398040946461,21.5518 1398041006461,21.6131 1398041066461,21.6550 1398041126461,21.6135 1398041186461,21.6312 1398041246461,21.5505 1398041306461,21.5967 1398041366461,21.6914 1398041426461,21.6208 1398041486461,21.5899 1398041546461,21.6674 1398041606461,21.6908 1398041666461,21.6382 1398041726461,21.6092 1398041786461,21.5765 1398041846461,21.6393 1398041906461,21.5792 1398041966461,21.5590 1398042026472,21.5961 1398042086472,21.6102 1398042146472,21.5715 1398042206472,21.5606 1398042266472,21.5531 1398042326472,21.5134 1398042386472,21.4700 1398042446472,21.5646 1398042506472,21.5833 1398042566472,21.5433 1398042626472,21.5710 1398042686472,21.4149 1398043226472,21.6754 1398043286472,21.4880 1398043346472,21.4934 1398043406472,21.4879 1398043466472,21.5037 1398043526472,21.5110 1398043586472,21.5003 1398043646472,21.3982 1398043706472,21.5264 1398043766472,21.4321 1398043826472,21.4545 1398043886472,21.6088 1398043946472,21.4778 1398044006472,21.4533 1398044066472,21.4353 1398044126472,21.4506 1398044186472,21.4081 1398044246472,21.3753 1398044306472,21.4265 1398044366472,21.4114 1398044426472,21.3957 1398044486472,21.5161 1398044546472,21.5402 1398044606472,21.4354 1398044666472,21.4930 1398044726472,21.3862 1398044786472,21.4846 1398044846472,21.4699 1398044906472,21.4719 1398044966472,21.4687 1398045026472,21.3913 1398045086472,21.4778 1398045146472,21.4691 1398045206472,21.4774 1398045266472,21.4357 1398045326472,21.4352 1398045386472,21.4188 1398045446472,21.4652 1398045506472,21.4593 1398045566472,21.5361 1398045626482,21.4857 1398045686482,21.4596 1398045746483,21.4952 1398045806483,21.4308 1398045866483,21.4587 1398045926483,21.4525 1398045986483,21.4582 1398046046483,21.4402 1398046106483,21.5177 1398046166482,21.4554 1398046226482,21.4462 1398046286482,21.4226 1398046346482,21.4285 1398046406482,21.3966 1398046466482,21.3029 1398046526482,21.3463 1398046586482,21.3727 1398046646482,21.4041 1398046706482,21.3846 1398046766483,21.3373 1398046826483,21.3912 1398046886482,21.3462 1398046946482,21.3829 1398047006482,21.3164 1398047066482,21.3406 1398047126483,21.3549 1398047186483,21.3618 1398047246483,21.3759 1398047306483,21.3225 1398047366483,21.2446 1398047426483,21.3086 1398047486483,21.2316 1398047546482,21.3101 1398047606482,21.3497 1398047666482,21.2913 1398047726482,21.3509 1398047786482,21.3450 1398047846482,21.3733 1398047906482,21.2563 1398047966482,21.3886 1398048026482,21.2814 1398048086482,21.3964 1398048146483,21.2584 1398048206482,21.3833 1398048266482,21.3265 1398048326482,21.3611 1398048386482,21.3408 1398048446483,21.3414 1398048506483,21.3928 1398048566483,21.3445 1398048626483,21.3504 1398048686483,21.3035 1398048746483,21.3116 1398048806483,21.4091 1398048866482,21.3681 1398048926482,21.3919 1398048986482,21.3877 1398049046482,21.3221 1398049106482,21.4369 1398049166482,21.3785 1398049226493,21.4012 1398049286493,21.3982 1398049346493,21.3478 1398049406493,21.4124 1398049466493,21.4504 1398049526493,21.3899 1398049586493,21.4051 1398049646493,21.4831 1398049706493,21.3851 1398049766493,21.4013 1398049826493,21.3753 1398049886493,21.3987 1398049946493,21.4223 1398050006493,21.3202 1398050066493,21.4474 1398050126493,21.3856 1398050186493,21.3978 1398050246493,21.4578 1398050306493,21.4496 1398050366493,21.3939 1398050426493,21.4165 1398050486493,21.5065 1398050546493,21.6101 1398050606493,21.7299 1398050666493,21.6829 1398050726493,21.7723 1398050786493,21.7720 1398050846493,21.8386 1398050906493,21.7917 1398050966493,21.7327 1398051026493,21.5787 1398051086493,21.5906 1398051146493,21.6630 1398051206493,21.6200 1398051266493,21.5835 1398051326493,21.6317 1398051386493,21.6010 1398051446493,21.5755 1398051506493,21.6572 1398051566493,21.6427 1398051626493,21.5913 1398051686493,21.5711 1398051746493,21.5360 1398051806493,21.5581 1398051866493,21.6561 1398051926493,21.5974 1398051986493,21.6352 1398052046493,21.6655 1398052106493,21.5735 1398052166493,21.6196 1398052226493,21.6229 1398052286493,21.6158 1398052346493,21.6100 1398052406493,21.7066 1398052466493,21.6734 1398052526493,21.5929 1398052586493,21.5920 1398052646493,21.6822 1398052706493,21.7851 1398052766493,21.7184 1398052826503,21.6959 1398052886503,21.6471 1398052946503,21.7636 1398053006503,21.7712 1398053066503,21.8817 1398053126503,21.7829 1398053186503,21.7680 1398053246503,21.7744 1398053306503,21.6638 1398053366503,21.6744 1398053426503,21.6108 1398053486503,21.6453 1398053546503,21.5434 1398053606503,21.5848 1398053666503,21.6471 1398053726503,21.5415 1398053786503,21.5427 1398053846503,21.5067 1398053906503,21.5337 1398053966503,21.6463 1398054026503,21.5959 1398054086503,21.5088 1398054146503,21.5359 1398054206503,21.5616 1398054266503,21.5231 1398054326503,21.5743 1398054386503,21.4635 1398054446503,21.4371 1398054506503,21.5161 1398054566503,21.4095 1398054626503,21.4522 1398054686503,21.5598 1398054746503,21.5357 1398054806503,21.4753 1398054866503,21.4973 1398054926503,21.4760 1398054986503,21.4185 1398055046503,21.5197 1398055106503,21.4595 1398055166503,21.5380 1398055226503,21.5079 1398055286503,21.5816 1398055346503,21.5114 1398055406503,21.4976 1398055466503,21.4407 1398055526503,21.4772 1398055586503,21.5109 1398055646503,21.5846 1398055706503,21.4837 1398055766503,21.5165 1398055826503,21.5215 1398055886503,21.6083 1398055946503,21.7413 1398056006503,21.9319 1398056066503,21.8786 1398056126503,21.7780 1398056186503,21.7833 1398056246503,21.6359 1398056306503,21.5944 1398056366503,21.6108 1398056426513,21.5235 1398056486513,21.4822 1398056546513,21.4164 1398056606513,21.4328 1398056666513,21.5057 1398056726513,21.4105 1398056786513,21.4371 1398056846513,21.4545 1398056906513,21.4961 1398056966513,21.4326 1398057026513,21.4980 1398057086513,21.4912 1398057146513,21.4311 1398057206513,21.4650 1398057266513,21.4286 1398057326513,21.4767 1398057386513,21.3876 1398057446513,21.4447 1398057506513,21.3633 1398057566513,21.4312 1398057626513,21.4600 1398057686513,21.4571 1398057746513,21.4800 1398057806513,21.3903 1398057866513,21.4908 1398057926513,21.3733 1398057986513,21.4186 1398058046513,21.4171 1398058106513,21.4721 1398058166513,21.4159 1398058226513,21.4205 1398058286513,21.4092 1398058346513,21.3930 1398058406513,21.4475 1398058466513,21.4225 1398058526513,21.4110 1398058586513,21.4274 1398058646513,21.3986 1398058706513,21.3560 1398058766513,21.4333 1398058826513,21.4181 1398058886513,21.3793 1398058946513,21.4071 1398059006513,21.3396 1398059066513,21.3488 1398059126513,21.3626 1398059186513,21.4132 1398059246513,21.3849 1398059306513,21.3934 1398059366513,21.3917 1398059426513,21.2947 1398059486513,21.3612 1398059546513,21.3681 1398059606513,21.1898 1398059666513,21.3336 1398059726513,21.4045 1398059786513,21.3238 1398059846513,21.3005 1398059906513,21.3035 1398059966513,21.3242 1398060026523,21.3438 1398060086523,21.4081 1398060146523,21.3575 1398060206523,21.3431 1398060266523,21.3676 1398060326523,21.3702 1398060386523,21.3376 1398060446523,21.3141 1398060506523,21.4006 1398060566523,21.3610 1398060626523,21.3828 1398060686523,21.3125 1398060746523,21.3459 1398060806523,21.3674 1398060866523,21.3802 1398060926523,21.3231 1398060986523,21.4113 1398061046523,21.3909 1398061106523,21.3801 1398061166523,21.3187 1398061226523,21.2801 1398061286523,21.3278 1398061346523,21.2725 1398061406523,21.2661 1398061466523,21.2836 1398061526523,21.2596 1398061586523,21.3050 1398061646523,21.3555 1398061706523,21.3393 1398061766523,21.4061 1398061826523,21.3606 1398061886523,21.4131 1398061946523,21.4599 1398062006523,21.4084 1398062066523,21.4940 1398062126523,21.4458 1398062186523,21.4021 1398062246523,21.3234 1398062306523,21.3826 1398062366523,21.3284 1398062426523,21.3359 1398062486523,21.3427 1398062546523,21.3696 1398062606523,21.3664 1398062666523,21.3364 1398062726523,21.4140 1398062786523,21.3423 1398062846523,21.3481 1398062906523,21.2891 1398062966523,21.3628 1398063026523,21.3170 1398063086523,21.3563 1398063146523,21.3813 1398063206523,21.3035 1398063266523,21.2915 1398063326523,21.2816 1398063386523,21.2794 1398063446523,21.3011 1398063506523,21.2745 1398063566523,21.2354 1398063626533,21.2359 1398063686533,21.2702 1398063746533,21.2850 1398063806533,21.2723 1398063866533,21.2154 1398063926533,21.3200 1398063986533,21.1767 1398064046533,21.2985 1398064106533,21.3152 1398064166533,21.2626 1398064226533,21.2016 1398064286533,21.2829 1398064346533,21.2657 1398064406533,21.2724 1398064466533,21.3175 1398064526533,21.3291 1398064586533,21.2686 1398064646533,21.2590 1398064706533,21.1995 1398064766533,21.2692 1398064826533,21.1930 1398064886533,21.2362 1398064946533,21.2475 1398065006533,21.1862 1398065066533,21.3032 1398065126533,21.2444 1398065186533,21.2067 1398065246533,21.2204 1398065306533,21.2087 1398065366533,21.1830 1398065426533,21.2079 1398065486533,21.1741 1398065546533,21.2397 1398065606533,21.2291 1398065666533,21.2553 1398065726533,21.2168 1398065786533,21.1853 1398065846533,21.2772 1398065906533,21.2098 1398065966533,21.1974 1398066026533,21.2310 1398066086533,21.1817 1398066146533,21.2240 1398066206533,21.1859 1398066266533,21.1971 1398066326533,21.1794 1398066386533,21.1977 1398066446533,21.1919 1398066506533,21.1761 1398066566533,21.2419 1398066626533,21.1993 1398066686533,21.2262 1398066746533,21.2329 1398066806533,21.2572 1398066866533,21.2281 1398066926533,21.2008 1398066986533,21.1408 1398067046533,21.2392 1398067106533,21.2841 1398067166533,21.2695 1398067226543,21.3347 1398067286543,21.2153 1398067346543,21.2381 1398067406543,21.2601 1398067466543,21.2985 1398067526543,21.2600 1398067586543,21.2394 1398067646543,21.2552 1398067706543,21.2742 1398067766543,21.2968 1398067826543,21.3081 1398067886543,21.2841 1398067946543,21.2568 1398068006543,21.2154 1398068066543,21.2623 1398068126543,21.3470 1398068186543,21.2436 1398068246543,21.1831 1398068306543,21.2806 1398068366543,21.2766 1398068426543,21.1875 1398068486543,21.2016 1398068546543,21.2087 1398068606543,21.1886 1398068666543,21.1820 1398068726543,21.1759 1398068786543,21.1429 1398068846543,21.1250 1398068906543,21.0977 1398068966543,21.3695 1398069026543,21.2694 1398069086543,21.2142 1398069146543,21.2578 1398069206543,21.1939 1398069266543,21.2137 1398069326543,21.2030 1398069386543,21.2337 1398069446543,21.1944 1398069506543,21.2252 1398069566543,21.1992 1398069626543,21.2426 1398069686543,21.1275 1398069746543,21.1650 1398069806543,21.2189 1398069866543,21.1792 1398069926543,21.2370 1398069986543,21.2016 1398070046543,21.1972 1398070106543,21.1587 1398070166543,21.2089 1398070226543,21.2876 1398070286543,21.0674 1398070346543,21.1660 1398070406543,21.1623 1398070466543,21.1832 1398070526543,21.1389 1398070586543,21.1432 1398070646543,21.2217 1398070706543,21.1575 1398070766543,21.2808 1398070826553,21.1965 1398070886553,21.1299 1398070946553,21.1405 1398071006553,21.0874 1398071066553,21.1939 1398071126553,21.0998 1398071186553,21.1624 1398071246553,21.1107 1398071306553,21.1147 1398071366553,21.1918 1398071426553,21.1702 1398071486553,21.1455 1398071546553,21.1165 1398071606553,21.1488 1398071666553,21.1790 1398071726553,21.2390 1398071786553,21.2578 1398071846553,21.2146 1398071906553,21.1741 1398071966553,21.2258 1398072026553,21.2123 1398072086553,21.2797 1398072146553,21.2946 1398072206553,21.2225 1398072266553,21.2322 1398072326553,21.2730 1398072386553,21.3290 1398072446553,21.3604 1398072506553,21.3567 1398072566553,21.2954 1398072626553,21.3819 1398072686553,21.4644 1398072746553,21.5619 1398072806553,21.6248 1398072866553,21.5725 1398072926553,21.5694 1398072986553,21.4898 1398073046553,21.5646 1398073106553,21.4223 1398073166553,21.4429 1398073226553,21.4864 1398073286553,21.4069 1398073346553,21.3641 1398073406553,21.4125 1398073466553,21.4487 1398073526553,21.3807 1398073586553,21.4124 1398073646553,21.4586 1398073706553,21.3941 1398073766553,21.3688 1398073826553,21.3277 1398073886553,21.4362 1398073946553,21.4621 1398074006553,21.4068 1398074066553,21.4233 1398074126553,21.4184 1398074186553,21.5051 1398074246553,21.3317 1398074306553,21.4105 1398074366553,21.4279 1398074426563,21.3772 1398074486563,21.3826 1398074546563,21.4723 1398074606563,21.3934 1398074666563,21.4237 1398074726563,21.4015 1398074786563,21.3924 1398074846563,21.3861 1398074906563,21.4040 1398074966563,21.4355 1398075026563,21.4032 1398075086563,21.4569 1398075146563,21.4160 1398075206563,21.4740 1398075266563,21.4515 1398075326563,21.3328 1398075386563,21.3191 1398075446563,21.3868 1398075506563,21.3679 1398075566563,21.3387 1398075626563,21.3968 1398075686563,21.2819 1398075746563,21.3752 1398075806563,21.3880 1398075866563,21.3180 1398075926563,21.3139 1398075986563,21.3039 1398076046563,21.3675 1398076106563,21.2595 1398076166563,21.2872 1398076226563,21.3768 1398076286563,21.2445 1398076346563,21.2823 1398076406563,21.2388 1398076466563,21.2384 1398076526563,21.3036 1398076586563,21.2574 1398076646563,21.2422 1398076706563,21.3030 1398076766563,21.2723 1398076826563,21.2725 1398076886563,21.2668 1398076946563,21.2109 1398077006563,21.2342 1398077066563,21.2368 1398077126563,21.2016 1398077186563,21.2748 1398077246563,21.2423 1398077306563,21.2048 1398077366563,21.3058 1398077426563,21.2012 1398077486563,21.2216 1398077546563,21.1663 1398077606563,21.1633 1398077666563,21.2053 1398077726563,21.2293 1398077786563,21.1961 1398077846563,21.1886 1398077906563,21.2286 1398077966563,21.3485 1398078026573,21.2682 1398078086573,21.2477 1398078146573,21.2138 1398078206573,21.2209 1398078266573,21.2874 1398078326573,21.2106 1398078386573,21.1560 1398078446573,21.2621 1398078506573,21.1911 1398078566573,21.2380 1398078626573,21.1931 1398078686573,21.2507 1398078746573,21.2259 1398078806573,21.2307 1398078866573,21.2837 1398078926573,21.2732 1398078986573,21.2762 1398079046573,21.2304 1398079106573,21.1828 1398079166573,21.2058 1398079226573,21.2928 1398079286573,21.2796 1398079346573,21.2502 1398079406573,21.2061 1398079466573,21.2289 1398079526573,21.1888 1398079586573,21.2542 1398079646573,21.2120 1398079706573,21.2421 1398079766573,21.0929 1398079826573,21.1714 1398079886573,21.2132 1398079946573,21.1640 1398080006573,21.1785 1398080066573,21.2114 1398080126573,21.3852 1398080186573,21.1946 1398080246573,21.2118 1398080306573,21.2699 1398080366573,21.2411 1398080426573,21.1395 1398080486573,21.2143 1398080546573,21.2987 1398080606573,21.3705 1398080666573,21.3492 1398080726573,21.2950 1398080786573,21.2975 1398080846573,21.3574 1398080906573,21.3293 1398080966573,21.3028 1398081026573,21.3096 1398081086573,21.3169 1398081146573,21.3314 1398081206573,21.2863 1398081266573,21.2886 1398081326573,21.2942 1398081386573,21.3063 1398081446573,21.2364 1398081506573,21.2364 1398081566573,21.1949 1398081626583,21.2279 1398081686583,21.2117 1398081746583,21.1878 1398081806583,21.1932 1398081866583,21.2111 1398081926583,21.1930 1398081986583,21.1009 1398082046583,21.1157 1398082106583,21.1902 1398082166583,21.2076 1398082226583,21.1029 1398082286583,21.1687 1398082346583,21.1728 1398082406583,21.2277 1398082466583,21.1986 1398082526583,21.1980 1398082586583,21.2422 1398082646583,21.2084 1398082706583,21.1962 1398082766583,21.1676 1398082826583,21.1106 1398082886583,21.1391 1398082946583,21.1725 1398083006583,21.1990 1398083066583,21.2567 1398083126583,21.1749 1398083186583,21.1709 1398083246583,21.1991 1398083306583,21.1973 1398083366583,21.1679 1398083426583,21.2386 1398083486583,21.2293 1398083546583,21.2266 1398083606583,21.2014 1398083666583,21.1675 1398083726583,21.1880 1398083786583,21.1909 1398083846583,21.2350 1398083906583,21.1815 1398083966583,21.1720 1398084026583,21.1854 1398084086583,21.1590 1398084146583,21.1719 1398084206583,21.1897 1398084266583,21.1710 1398084326583,21.1210 1398084386583,21.2114 1398084446583,21.1370 1398084506583,21.1109 1398084566583,21.2077 1398084626583,21.1321 1398084686583,21.1762 1398084746583,21.1971 1398084806583,21.1821 1398084866583,21.1389 1398084926583,21.1593 1398084986583,21.1983 1398085046583,21.1311 1398085106583,21.1086 1398085166583,21.1768 1398085226592,21.1534 1398085286592,21.0895 1398085346592,21.1475 1398085406592,21.1045 1398085466592,21.1876 1398085526592,21.1464 1398085586592,21.1021 1398085646592,21.1855 1398085706592,21.0838 1398085766592,21.0929 1398085826592,21.1552 1398085886592,21.1505 1398085946592,21.1439 1398086006592,21.0874 1398086066592,21.1829 1398086126592,21.2077 1398086186592,21.1543 1398086246592,21.2302 1398086306592,21.2007 1398086366592,21.1541 1398086426592,21.2371 1398086486592,21.2093 1398086546592,21.1881 1398086606592,21.2183 1398086666592,21.2055 1398086726592,21.1147 1398086786592,21.1614 1398086846592,21.2427 1398086906592,21.2233 1398086966592,21.4453 1398087026592,21.2882 1398087086592,21.3259 1398087146592,21.2917 1398087206592,21.2314 1398087266592,21.2111 1398087326592,21.1824 1398087386592,21.2279 1398087446592,21.1870 1398087506592,21.1952 1398087566592,21.1620 1398087626592,21.1594 1398087686592,21.1289 1398087746592,21.1506 1398087806592,21.1497 1398087866592,21.0621 1398087926592,21.1436 1398087986592,21.1343 1398088046592,21.1774 1398088106592,21.1312 1398088166592,21.1398 1398088226592,21.0817 1398088286592,21.0645 1398088346592,21.3176 1398088406592,21.1543 1398088466592,21.1772 1398088526592,21.1372 1398088586592,21.1917 1398088646592,21.1641 1398088706592,21.1166 1398088766592,21.1180 1398088826602,21.1119 1398088886602,21.1157 1398088946602,21.1080 1398089006602,21.1173 1398089066602,21.1022 1398089126602,21.1177 1398089186602,21.0849 1398089246602,21.1061 1398089306602,21.1066 1398089366602,21.0556 1398089426602,21.1631 1398089486602,21.0985 1398089546602,21.1040 1398089606602,21.1171 1398089666602,21.0409 1398089726602,21.0260 1398089786602,21.0372 1398089846602,20.9695 1398089906602,21.0976 1398089966602,21.0665 1398090026602,21.0903 1398090086602,21.0749 1398090146602,21.0817 1398090206602,21.0630 1398090266602,20.9893 1398090326602,21.3447 1398090386602,21.0172 1398090446602,21.0439 1398090506602,20.9741 1398090566602,21.0424 1398090626602,21.0396 1398090686602,21.0276 1398090746602,21.0200 1398090806602,21.0549 1398090866602,21.0975 1398090926602,21.0306 1398090986602,20.9942 1398091046602,21.0555 1398091106602,21.0277 1398091166602,21.0511 1398091226602,21.0192 1398091286602,21.0054 1398091346602,21.0549 1398091406602,20.9976 1398091466602,21.0486 1398091526602,21.0233 1398091586602,21.0005 1398091646602,21.0558 1398091706602,21.0817 1398091766602,21.0467 1398091826602,21.0677 1398091886602,21.0515 1398091946602,21.1598 1398092006602,21.0388 1398092066602,21.0627 1398092126602,21.0734 1398092186602,21.1035 1398092246602,20.9767 1398092306602,21.0109 1398092366602,21.0049 1398092426611,20.9776 1398092486611,21.0426 1398092546611,20.9676 1398092606611,20.9859 1398092666611,20.9969 1398092726611,20.9801 1398092786611,21.0520 1398092846611,21.0243 1398092906611,20.9700 1398092966611,20.9911 1398093026611,20.8786 1398093086611,20.9165 1398093146611,20.8789 1398093206611,20.8997 1398093266611,20.9562 1398093326611,20.8917 1398093386611,20.9207 1398093446611,20.9425 1398093506611,20.9539 1398093566611,20.9694 1398093626611,21.0158 1398093686611,21.1025 1398093746611,21.1353 1398093806611,21.0799 1398093866611,21.0337 1398093926611,21.0332 1398093986611,20.9738 1398094046611,20.9661 1398094106611,20.9747 1398094166611,20.9055 1398094226611,20.9924 1398094286611,21.0089 1398094346611,21.0417 1398094406611,20.9657 1398094466611,20.9645 1398094526611,20.9674 1398094586611,20.9611 1398094646611,20.9773 1398094706611,20.9492 1398094766611,20.9993 1398094826611,20.9635 1398094886611,20.9483 1398094946611,20.9323 1398095006611,20.9009 1398095066611,20.9338 1398095126611,20.9282 1398095186611,20.9569 1398095246611,20.9455 1398095306611,20.9650 1398095366611,20.9611 1398095426611,20.9472 1398095486611,20.9709 1398095546611,20.8967 1398095606611,20.9390 1398095666611,20.9125 1398095726611,20.9056 1398095786611,20.8828 1398095846611,20.9429 1398095906611,20.8953 1398095966611,20.8888 1398096026621,20.9333 1398096086621,21.0157 1398096146621,20.9159 1398096206621,20.9310 1398096266621,20.9701 1398096326621,20.9675 1398096386621,20.9962 1398096446621,20.9455 1398096506621,20.9410 1398096566621,20.9308 1398096626621,20.8989 1398096686621,20.9297 1398096746621,20.9334 1398096806621,20.9960 1398096866621,21.0089 1398096926621,21.0140 1398096986621,21.0812 1398097046621,21.0046 1398097106621,21.0442 1398097166621,21.1198 1398097226621,20.9953 1398097286621,21.0486 1398097346621,21.0206 1398097406621,20.9696 1398097466621,20.9191 1398097526621,21.0114 1398097586621,20.9600 1398097646621,20.8920 1398097706621,20.9125 1398097766621,20.9921 1398097826621,20.9446 1398097886621,20.9450 1398097946621,20.7951 1398098006621,20.9238 1398098066621,20.8929 1398098126621,20.8946 1398098186621,20.9282 1398098246621,20.8857 1398098306621,20.8514 1398098366621,20.9470 1398098426621,20.9509 1398098486621,20.9398 1398098546621,20.9274 1398098606621,20.8606 1398098666621,20.8879 1398098726621,20.8690 1398098786621,20.8783 1398098846621,20.8351 1398098906621,20.8993 1398098966621,20.8688 1398099026621,20.8380 1398099086621,20.8774 1398099146621,20.9666 1398099206621,20.8828 1398099266621,20.8173 1398099326621,20.9524 1398099386621,20.7997 1398099446621,20.9467 1398099506621,20.8825 1398099566621,20.8356 1398099626630,20.8264 1398099686630,20.8770 1398099746630,20.9103 1398099806630,20.9386 1398099866630,20.9738 1398099926630,20.9803 1398099986630,20.9398 1398100046630,20.8668 1398100106630,20.9038 1398100166630,20.8855 1398100226630,20.8759 1398100286630,20.9596 1398100346630,20.8138 1398100406630,20.8751 1398100466630,20.9462 1398100526630,20.8410 1398100586630,20.9008 1398100646630,20.8844 1398100706630,20.8584 1398100766630,20.8385 1398100826630,20.8481 1398100886630,20.9805 1398100946630,20.8422 1398101006630,20.8793 1398101066630,20.8484 1398101126630,20.8599 1398101186630,20.8062 1398101246630,20.8238 1398101306630,20.8443 1398101366630,20.8494 1398101426630,20.8764 1398101486630,20.9113 1398101546630,20.9459 1398101606630,20.9248 1398101666630,20.8118 1398101726630,20.8041 1398101786630,20.8152 1398101846630,20.8564 1398101906630,20.8681 1398101966630,20.8686 1398102026630,20.8178 1398102086630,20.8336 1398102146630,20.8103 1398102206630,20.8867 1398102266630,20.8568 1398102326630,20.8299 1398102386630,20.7921 1398102446630,20.9686 1398102506630,20.9706 1398102566630,21.0270 1398102626630,21.0798 1398102686630,21.0076 1398102746630,21.0115 1398102806630,21.0865 1398102866630,21.0938 1398102926630,21.0891 1398102986630,21.0914 1398103046630,21.1225 1398103106630,21.0205 1398103166630,21.0475 1398103226640,21.0589 1398103286640,21.0794 1398103346640,21.0596 1398103406640,21.0431 1398103466640,21.0122 1398103526640,20.9672 1398103586640,21.0049 1398103646640,21.0055 1398103706640,21.0337 1398103766640,20.9725 1398103826640,21.0250 1398103886640,21.0295 1398103946640,20.9903 1398104006640,21.0897 1398104066640,21.0245 1398104126640,21.1315 1398104186640,21.1115 1398104246640,21.1546 1398104306640,21.1447 1398104366640,21.1238 1398104426640,21.1711 1398104486640,21.1999 1398104546640,21.1200 1398104606640,21.1096 1398104666640,21.0827 1398104726640,21.1095 1398104786640,21.1146 1398104846640,21.0585 1398104906640,21.0488 1398104966640,21.0058 1398105026640,20.9161 1398105086640,20.9307 1398105146640,20.9403 1398105206640,20.9617 1398105266640,20.9997 1398105326640,21.0574 1398105386640,21.0853 1398105446640,21.1163 1398105506640,21.1300 1398105566640,21.1325 1398105626640,21.0826 1398105686640,21.0417 1398105746640,21.1336 1398105806640,21.1258 1398105866640,21.1149 1398105926640,21.0996 1398105986640,21.1750 1398106046640,21.0358 1398106106640,21.0059 1398106166640,20.9669 1398106226640,20.9584 1398106286640,20.9604 1398106346640,21.0007 1398106406640,20.9287 1398106466640,20.9267 1398106526640,20.9384 1398106586640,20.9677 1398106646640,20.9244 1398106706640,21.0674 1398106766640,21.0270 1398106826650,20.9791 1398106886650,21.0681 1398106946650,20.9662 1398107006650,20.9944 1398107066650,20.9562 1398107126650,20.9784 1398107186650,20.9769 1398107246650,20.9762 1398107306650,21.0245 1398107366650,20.9157 1398107426650,20.9240 1398107486650,21.0023 1398107546650,21.0195 1398107606650,20.9859 1398107666650,20.9802 1398107726650,21.0207 1398107786650,21.0373 1398107846650,21.0024 1398107906650,20.9317 1398107966650,20.8995 1398108026650,20.9476 1398108086650,20.9134 1398108146650,20.9344 1398108206650,20.9519 1398108266650,20.9126 1398108326650,20.9049 1398108386650,20.8244 1398108446650,20.8978 1398108506650,20.9158 1398108566650,21.0197 1398108626650,21.0503 1398108686650,20.9973 1398108746650,21.1253 1398108806650,21.1669 1398108866650,21.2104 1398108926650,21.1636 1398108986650,21.2475 1398109046650,21.3555 1398109106650,21.3278 1398109166650,21.3981 1398109226650,21.3952 1398109286650,21.4723 1398109346650,21.3837 1398109406650,21.4817 1398109466650,21.6042 1398109526650,21.4840 1398109586650,21.5313 1398109646650,21.5372 1398109706650,21.6447 1398109766650,21.6208 1398109826650,21.5896 1398109886650,21.5501 1398109946650,21.5307 1398110006650,21.5947 1398110066650,21.6665 1398110126650,21.6661 1398110186650,21.6378 1398110246650,21.6787 1398110306650,21.6567 1398110366650,21.8398 1398110426660,21.7116 1398110486660,21.7214 1398110546660,21.7386 1398110606660,21.8174 1398110666660,21.7671 1398110726660,21.7952 1398110786660,21.7271 1398110846660,21.7005 1398110906660,21.6771 1398110966660,21.6021 1398111026660,21.6651 1398111086660,21.6026 1398111146660,21.6058 1398111206660,21.5982 1398111266660,21.6088 1398111326660,21.6429 1398111386660,21.5598 1398111446660,21.5546 1398111506660,21.5742 1398111566660,21.4978 1398111626660,21.5339 1398111686660,21.5744 1398111746660,21.5512 1398111806660,21.5278 1398111866660,21.4923 1398111926660,21.4371 1398111986660,21.4568 1398112046660,21.4576 1398112106660,21.4595 1398112166660,21.4590 1398112226660,21.4222 1398112286660,21.5595 1398112346660,21.4914 1398112406660,21.4176 1398112466660,21.3578 1398112526660,21.4126 1398112586660,21.4292 1398112646660,21.3457 1398112706660,21.4291 1398112766660,21.4022 1398112826660,21.4112 1398112886660,21.4788 1398112946660,21.3625 1398113006660,21.3701 1398113066660,21.3277 1398113126660,21.2628 1398113186660,21.2863 1398113246660,21.2976 1398113306660,21.2438 1398113366660,21.2808 1398113426660,21.3412 1398113486660,21.2741 1398113546660,21.3709 1398113606660,21.3481 1398113666660,21.3779 1398113726660,21.2897 1398113786660,21.3163 1398113846660,21.3052 1398113906660,21.2937 1398113966660,21.3555 1398114026670,21.2747 1398114086670,21.3548 1398114146670,21.3700 1398114206670,21.3255 1398114266670,21.3073 1398114326670,21.3130 1398114386670,21.3452 1398114446670,21.4818 1398114506670,21.5194 1398114566670,21.5609 1398114626670,21.5184 1398114686670,21.4200 1398114746670,21.4231 1398114806670,21.3437 1398114866670,21.2804 1398114926670,21.3329 1398114986670,21.2980 1398115046670,21.3409 1398115106670,21.3704 1398115166670,21.3718 1398115226670,21.2907 1398115286670,21.2466 1398115346670,21.2352 1398115406670,21.3048 1398115466670,21.2808 1398115526670,21.2866 1398115586670,21.3624 1398115646670,21.2962 1398115706670,21.3146 1398115766670,21.3149 1398115826670,21.4667 1398115886670,21.3267 1398115946670,21.3558 1398116006670,21.2593 1398116066670,21.2525 1398116126670,21.2989 1398116186670,21.2613 1398116246670,21.2528 1398116306670,21.3048 1398116366670,21.2489 1398116426670,21.2078 1398116486670,21.2034 1398116546670,21.2163 1398116606670,21.2011 1398116666670,21.1861 1398116726670,21.2368 1398116786670,21.1667 1398116846670,21.1533 1398116906670,21.2187 1398116966670,21.2384 1398117026670,21.1536 1398117086670,21.1368 1398117146670,21.2621 1398117206670,21.1687 1398117266670,21.1603 1398117326670,21.2361 1398117386670,21.2376 1398117446670,21.2594 1398117506670,21.2256 1398117566670,21.1468 1398117626681,21.1501 1398117686681,21.1790 1398117746681,21.2439 1398117806681,21.1922 1398117866681,21.1507 1398117926681,21.2127 1398117986681,21.1560 1398118046681,21.0994 1398118106681,21.1610 1398118166681,21.1580 1398118226681,21.2012 1398118286681,21.2199 1398118346681,21.2466 1398118406681,21.4049 1398118466681,21.3214 1398118526681,21.2902 1398118586681,21.3039 1398118646681,21.3633 1398118706681,21.4319 1398118766681,21.4146 1398118826681,21.3905 1398118886681,21.3830 1398118946681,21.3977 1398119006681,21.3290 1398119066681,21.3920 1398119126681,21.3827 1398119186681,21.3409 1398119246681,21.3551 1398119306681,21.3105 1398119366681,21.3297 1398119426681,21.3502 1398119486681,21.2746 1398119546681,21.2986 1398119606681,21.2382 1398119666681,21.2395 1398119726681,21.2626 1398119786681,21.1854 1398119846681,21.2940 1398119906681,21.2421 1398119966681,21.1968 1398120026681,21.2425 1398120086681,21.1923 1398120146681,21.1782 1398120206681,21.2675 1398120266681,21.2203 1398120326681,21.1413 1398120386681,21.2483 1398120446681,21.2229 1398120506681,21.3155 1398120566681,21.3662 1398120626681,21.3469 1398120686681,21.5007 1398120746681,21.3894 1398120806681,21.3202 1398120866681,21.3989 1398120926681,21.3690 1398120986681,21.3633 1398121046681,21.2554 1398121106681,21.3629 1398121166681,21.4311 1398121226691,21.3168 1398121286691,21.3310 1398121346691,21.2597 1398121406691,21.3122 1398121466691,21.3412 1398121526691,21.3169 1398121586691,21.3335 1398121646691,21.3056 1398121706691,21.2926 1398121766691,21.3157 1398121826691,21.2912 1398121886691,21.3400 1398121946691,21.4110 1398122006691,21.4316 1398122066691,21.4009 1398122126691,21.3993 1398122186691,21.2644 1398122246691,21.3883 1398122306691,21.2847 1398122366691,21.2534 1398122426691,21.3141 1398122486691,21.3222 1398122546691,21.2996 1398122606692,21.3513 1398122666691,21.3343 1398122726691,21.3700 1398122786691,21.4177 1398122846691,21.3768 1398122906691,21.3647 1398122966691,21.3072 1398123026691,21.3825 1398123086691,21.3098 1398123146691,21.2811 1398123206691,21.3700 1398123266691,21.3919 1398123326691,21.3775 1398123386691,21.4371 1398123446691,21.3106 1398123506691,21.3299 1398123566691,21.2735 1398123626691,21.3312 1398123686691,21.2708 1398123746691,21.2678 1398123806691,21.2492 1398123866691,21.3011 1398123926691,21.3295 1398123986691,21.2923 1398124046691,21.2667 1398124106691,21.2463 1398124166691,21.2095 1398124226691,21.1727 1398124286691,21.1133 1398124346691,21.1634 1398124406691,21.1179 1398124466691,21.1829 1398124526691,21.1628 1398124586691,21.1346 1398124646691,21.1955 1398124706691,21.1648 1398124766691,21.1984