1398211226944,20.4424 1398211286944,20.4074 1398211346944,20.3631 1398211406944,20.3782 1398211466944,20.3212 1398211526944,20.3832 1398211586944,20.3493 1398211646944,20.3258 1398211706944,20.3756 1398211766944,20.3655 1398211826944,20.3654 1398211886944,20.3219 1398211946944,20.3434 1398212006944,20.3517 1398212066944,20.4064 1398212126944,20.3700 1398212186944,20.4267 1398212246944,20.3763 1398212306944,20.3132 1398212366944,20.3313 1398212426944,20.3512 1398212486944,20.3211 1398212546944,20.3292 1398212606944,20.3542 1398212666944,20.3442 1398212726944,20.2613 1398212786944,20.3853 1398212846944,20.3488 1398212906944,20.3122 1398212966944,20.3524 1398213026944,20.3554 1398213086944,20.3607 1398213146944,20.3018 1398213206944,20.3993 1398213266944,20.3780 1398213326944,20.3936 1398213386944,20.2873 1398213446944,20.2571 1398213506944,20.3370 1398213566944,20.3727 1398213626944,20.3036 1398213686944,20.3297 1398213746944,20.3332 1398213806944,20.3829 1398213866944,20.3940 1398213926944,20.3640 1398213986944,20.3482 1398214046944,20.3683 1398214106944,20.3500 1398214166944,20.3964 1398214226944,20.3394 1398214286944,20.4197 1398214346944,20.4473 1398214406944,20.3602 1398214466944,20.3556 1398214526944,20.4135 1398214586944,20.4591 1398214646944,20.4356 1398214706944,20.4490 1398214766944,20.4876 1398214826954,20.4308 1398214886954,20.4057 1398214946954,20.3926 1398215006954,20.4770 1398215066954,20.3784 1398215126954,20.4257 1398215186954,20.3965 1398215246954,20.3899 1398215306954,20.3899 1398215366954,20.3920 1398215426954,20.3804 1398215486954,20.3249 1398215546954,20.3458 1398215606954,20.4275 1398215666954,20.3567 1398215726954,20.3408 1398215786954,20.3739 1398215846954,20.3664 1398215906954,20.4437 1398215966954,20.2727 1398216026954,20.3447 1398216086954,20.3998 1398216146954,20.3670 1398216206954,20.3661 1398216266954,20.3992 1398216326954,20.3599 1398216386954,20.3179 1398216446954,20.4068 1398216506954,20.5083 1398216566954,20.3749 1398216626954,20.4125 1398216686954,20.3706 1398216746954,20.4164 1398216806954,20.4534 1398216866954,20.5756 1398216926954,20.5493 1398216986954,20.5220 1398217046954,20.4577 1398217106954,20.3839 1398217166954,20.4993 1398217226954,20.4855 1398217286954,20.4043 1398217346954,20.4632 1398217406954,20.4745 1398217466954,20.4549 1398217526954,20.4706 1398217586954,20.4888 1398217646954,20.4991 1398217706954,20.4685 1398217766954,20.4359 1398217826954,20.4021 1398217886954,20.4544 1398217946954,20.4062 1398218006954,20.3633 1398218066954,20.3974 1398218126954,20.4206 1398218186954,20.3521 1398218246954,20.3465 1398218306954,20.2868 1398218366954,20.2802 1398218426965,20.3055 1398218486965,20.3215 1398218546965,20.2589 1398218606965,20.2533 1398218666965,20.2438 1398218726965,20.2584 1398218786965,20.2398 1398218846965,20.2473 1398218906965,20.1866 1398218966965,20.2774 1398219026965,20.2118 1398219086965,20.2175 1398219146965,20.1706 1398219206965,20.2746 1398219266965,20.3981 1398219326965,20.1803 1398219386965,20.3066 1398219446965,20.1855 1398219506965,20.2702 1398219566965,20.2155 1398219626965,20.2474 1398219686965,20.2466 1398219746965,20.3062 1398219806965,20.3046 1398219866965,20.2108 1398219926965,20.1524 1398219986965,20.2866 1398220046965,20.2866 1398220106965,20.2581 1398220166965,20.2508 1398220226965,20.2165 1398220286965,20.1223 1398220346965,20.2198 1398220406965,20.2317 1398220466965,20.1870 1398220526965,20.1638 1398220586965,20.1169 1398220646965,20.1907 1398220706965,20.2746 1398220766965,20.1570 1398220826965,20.2264 1398220886965,20.1484 1398220946965,20.2007 1398221006965,20.2364 1398221066965,20.1265 1398221126965,20.1552 1398221186965,20.1341 1398221246965,20.2102 1398221306965,20.1309 1398221366965,20.2790 1398221426965,20.1448 1398221486965,20.1003 1398221546965,20.2043 1398221606965,20.1353 1398221666965,20.1272 1398221726965,20.1293 1398221786965,20.0862 1398221846965,20.0561 1398221906965,20.1056 1398221966965,20.1586 1398222026975,20.1087 1398222086975,20.0522 1398222146975,20.1115 1398222206975,20.1257 1398222266975,20.1220 1398222326975,20.0867 1398222386975,20.1353 1398222446975,20.1260 1398222506975,20.0390 1398222566975,20.0402 1398222626975,20.0613 1398222686975,20.0280 1398222746975,20.1201 1398222806975,20.1187 1398222866975,20.0853 1398222926975,20.0703 1398222986975,20.1313 1398223046975,20.1109 1398223106975,20.1120 1398223166975,20.0552 1398223226975,20.0634 1398223286975,20.0148 1398223346975,20.0220 1398223406975,20.0825 1398223466975,20.0884 1398223526975,20.0543 1398223586975,20.0976 1398223646975,20.0942 1398223706975,20.0616 1398223766975,20.0127 1398223826975,20.0338 1398223886975,20.0527 1398223946975,20.0049 1398224006975,20.0577 1398224066975,20.0012 1398224126975,20.0170 1398224186975,20.0064 1398224246975,20.0490 1398224306975,20.0910 1398224366975,20.0760 1398224426975,20.0709 1398224486975,20.0554 1398224546975,19.9448 1398224606975,19.9966 1398224666975,19.9988 1398224726975,20.0113 1398224786975,20.0176 1398224846975,19.9795 1398224906975,20.0170 1398224966975,19.9980 1398225026975,20.0716 1398225086975,20.0110 1398225146975,19.9796 1398225206975,19.9951 1398225266975,20.0001 1398225326975,20.0376 1398225386975,20.0357 1398225446975,19.9736 1398225506975,20.0969 1398225566975,20.0612 1398225626986,19.9714 1398225686986,19.8876 1398225746986,20.0051 1398225806986,19.9841 1398225866986,20.0131 1398225926986,20.0490 1398225986986,19.9979 1398226046986,19.9997 1398226106986,19.9230 1398226166986,19.9193 1398226226986,19.9835 1398226286986,19.9906 1398226346986,19.9441 1398226406986,19.9240 1398226466986,19.9395 1398226526986,19.9800 1398226586986,19.9366 1398226646986,19.8944 1398226706986,19.9495 1398226766986,19.9653 1398226826986,19.9969 1398226886986,19.9514 1398226946986,20.0161 1398227006986,20.0379 1398227066986,19.9871 1398227126986,20.0299 1398227186986,20.0012 1398227246986,19.9954 1398227306986,19.9471 1398227366986,19.9374 1398227426986,19.9607 1398227486986,19.9903 1398227546986,20.0085 1398227606986,19.9347 1398227666986,19.9295 1398227726986,19.9468 1398227786986,19.9701 1398227846986,19.9162 1398227906986,19.8753 1398227966986,19.9041 1398228026986,19.9770 1398228086986,19.8544 1398228146986,19.9164 1398228206986,19.8311 1398228266986,19.8628 1398228326986,19.9202 1398228386986,19.9952 1398228446986,19.9143 1398228506986,19.8277 1398228566986,20.0171 1398228626986,19.9496 1398228686986,19.9107 1398228746986,19.9271 1398228806986,19.9683 1398228866986,19.9340 1398228926986,19.9165 1398228986986,19.9803 1398229046986,19.9499 1398229106986,19.8645 1398229166986,19.9235 1398229226996,19.9403 1398229286996,19.8774 1398229346996,19.9188 1398229406996,19.9704 1398229466996,19.9066 1398229526996,19.9293 1398229586996,19.8990 1398229646996,19.9603 1398229706996,19.9421 1398229766996,19.9627 1398229826996,19.8732 1398229886996,19.9733 1398230426996,19.8943 1398230486996,19.8358 1398230546996,19.8945 1398230606996,19.9144 1398230666996,19.8953 1398230726996,19.9039 1398230786996,19.9551 1398230846996,19.8744 1398230906996,19.9266 1398230966996,19.8981 1398231026996,19.8952 1398231086996,19.9505 1398231146996,19.8728 1398231206996,19.9538 1398231266996,19.8546 1398231326996,19.9158 1398231386996,19.8808 1398231446996,19.8692 1398231506996,19.8822 1398231566996,19.8656 1398231626996,19.9091 1398231686996,19.9280 1398231746996,19.9567 1398231806996,19.9071 1398231866996,19.8927 1398231926996,19.8653 1398231986996,19.9419 1398232046996,19.8940 1398232106996,19.8707 1398232166996,19.8806 1398232226996,19.9389 1398232286996,19.9314 1398232346996,19.9069 1398232406996,19.9185 1398232466996,19.8862 1398232526996,19.8281 1398232586996,19.9587 1398232646996,19.9176 1398232706996,19.8668 1398232766996,19.9679 1398232827006,19.9009 1398232887006,19.9460 1398232947006,19.8786 1398233007006,19.9504 1398233067006,19.8858 1398233127006,19.9153 1398233187006,19.8814 1398233247006,19.8734 1398233307006,19.9258 1398233367006,19.9529 1398233427006,19.8318 1398233487006,19.9213 1398233547006,19.8939 1398233607006,19.8821 1398233667006,19.9365 1398233727006,19.8911 1398233787006,20.0022 1398233847006,19.8785 1398233907006,19.9382 1398233967006,19.9175 1398234027006,19.8348 1398234087006,19.8940 1398234147006,19.9262 1398234207006,19.8137 1398234267006,19.8748 1398234327006,19.9210 1398234387006,19.8768 1398234447006,19.9057 1398234507006,19.9583 1398234567006,19.9652 1398234627006,19.8718 1398234687006,19.9457 1398234747006,19.8536 1398234807006,19.8580 1398234867006,19.9182 1398234927006,19.9429 1398234987006,19.9338 1398235047006,19.9126 1398235107006,19.9411 1398235167006,19.9266 1398235227006,19.9862 1398235287006,19.9027 1398235347006,19.9458 1398235407006,19.8894 1398235467006,19.8466 1398235527006,19.9290 1398235587006,20.0672 1398235647006,19.9679 1398235707006,19.9385 1398235767006,19.8758 1398235827006,19.8983 1398235887006,19.8774 1398235947006,19.8649 1398236007006,19.8703 1398236067006,19.9354 1398236127006,19.9191 1398236187006,19.8862 1398236247006,19.8976 1398236307006,19.8868 1398236367006,19.9260 1398236427016,19.9602 1398236487016,19.8901 1398236547016,19.8295 1398236607016,19.9668 1398236667015,19.9469 1398236727015,19.9431 1398236787015,19.9184 1398236847015,19.9761 1398236907016,19.8932 1398236967016,19.9269 1398237027016,19.9476 1398237087016,19.9342 1398237147016,19.9486 1398237207016,19.9440 1398237267016,19.9769 1398237327016,19.9173 1398237387016,19.9949 1398237447016,19.9330 1398237507016,19.9677 1398237567016,19.9339 1398237627016,19.9745 1398237687016,20.0137 1398237747016,19.9665 1398237807016,20.0521 1398237867016,20.0578 1398237927016,20.0595 1398237987016,20.1408 1398238047015,20.0093 1398238107015,19.9848 1398238167015,19.9755 1398238227015,19.8975 1398238287016,19.9267 1398238347016,19.9322 1398238407016,19.9717 1398238467016,19.9818 1398238527016,19.9326 1398238587016,19.9376 1398238647016,19.9190 1398238707016,20.0150 1398238767016,19.9718 1398238827016,19.9617 1398238887016,19.9683 1398238947016,20.0312 1398239007016,19.9392 1398239067016,19.9405 1398239127016,19.9156 1398239187016,19.9520 1398239247016,19.9819 1398239307016,19.9240 1398239367015,19.8919 1398239427015,19.9835 1398239487015,19.9953 1398239547015,19.8898 1398239607016,20.0095 1398239667016,19.9198 1398239727016,19.9854 1398239787016,19.8448 1398239847016,19.9364 1398239907016,19.9555 1398239967016,19.9236 1398240027025,19.9264 1398240087025,19.8414 1398240147025,19.8291 1398240207025,19.8969 1398240267025,19.8577 1398240327025,19.9566 1398240387025,19.9262 1398240447025,19.8802 1398240507025,19.8889 1398240567025,19.8755 1398240627025,19.9323 1398240687025,19.8788 1398240747025,19.8846 1398240807025,19.7024 1398240867025,19.8557 1398240927025,19.8680 1398240987025,19.8767 1398241047025,19.9057 1398241107025,19.7999 1398241167025,19.8209 1398241227025,19.8303 1398241287025,19.8551 1398241347025,19.8378 1398241407025,19.9479 1398241467025,19.8897 1398241527025,19.9100 1398241587025,19.8625 1398241647025,19.8970 1398241707025,19.9695 1398241767025,19.9115 1398241827025,19.9081 1398241887025,19.8997 1398241947025,19.8984 1398242007025,19.9038 1398242067025,19.9177 1398242127025,19.8749 1398242187025,19.9134 1398242247025,19.8778 1398242307025,19.9051 1398242367025,19.9427 1398242427025,19.9217 1398242487025,19.9318 1398242547025,19.9846 1398242607025,19.9056 1398242667025,19.9116 1398242727025,19.8313 1398242787025,19.8968 1398242847025,19.8384 1398242907025,19.8520 1398242967025,19.7686 1398243027025,19.8962 1398243087025,19.8639 1398243147025,19.8845 1398243207025,19.7908 1398243267025,19.8329 1398243327025,19.8434 1398243387025,19.8441 1398243447025,19.8754 1398243507025,19.8843 1398243567025,19.8560 1398243627035,19.8635 1398243687035,19.8743 1398243747035,19.8045 1398243807035,19.8835 1398243867035,19.8663 1398243927035,19.8781 1398243987035,19.8066 1398244047035,19.8743 1398244107035,19.8430 1398244167035,19.8855 1398244227035,19.8568 1398244287035,19.9526 1398244347035,19.8484 1398244407035,19.9436 1398244467035,19.8747 1398244527035,19.8245 1398244587035,19.9258 1398244647035,19.8431 1398244707035,19.9008 1398244767035,19.9390 1398244827035,19.9020 1398244887035,19.9198 1398244947035,19.8716 1398245007035,19.9312 1398245067035,19.8932 1398245127035,19.8389 1398245187035,19.8411 1398245247035,19.8948 1398245307035,19.8806 1398245367035,19.9431 1398245427035,19.9165 1398245487035,19.8871 1398245547035,20.0142 1398245607035,19.9185 1398245667035,19.9459 1398245727035,19.9654 1398245787035,19.9759 1398245847035,19.9538 1398245907035,19.9900 1398245967035,20.0399 1398246027035,20.0106 1398246087035,20.0215 1398246147035,19.9415 1398246207035,19.9389 1398246267035,20.0371 1398246327035,20.0184 1398246387035,20.0674 1398246447035,20.0093 1398246507035,20.0138 1398246567035,20.0723 1398246627035,20.0493 1398246687035,20.0082 1398246747035,19.9679 1398246807035,20.0233 1398246867035,19.9709 1398246927035,19.9773 1398246987035,20.0263 1398247047035,19.9590 1398247107035,19.9327 1398247167035,19.9418 1398247227045,20.0129 1398247287045,19.9320 1398247347045,19.9730 1398247407045,19.9351 1398247467045,19.9212 1398247527045,19.9729 1398247587045,19.9762 1398247647045,19.9514 1398247707045,19.9600 1398247767045,19.9784 1398247827045,19.9300 1398247887045,19.9071 1398247947045,19.9677 1398248007045,19.9205 1398248067045,19.8956 1398248127045,19.9036 1398248187045,19.8987 1398248247045,19.8589 1398248307045,19.8498 1398248367045,19.8983 1398248427045,19.9034 1398248487045,19.9194 1398248547045,19.9524 1398248607045,19.9633 1398248667045,19.8671 1398248727045,19.9259 1398248787045,19.9684 1398248847045,19.9379 1398248907045,19.9404 1398248967045,19.9876 1398249027045,19.9378 1398249087045,19.9284 1398249147045,19.9068 1398249207045,19.9558 1398249267045,19.9164 1398249327045,19.8971 1398249387045,19.8453 1398249447045,19.8672 1398249507045,19.9825 1398249567045,19.9585 1398249627045,19.9010 1398249687045,19.9293 1398249747045,19.8757 1398249807045,19.9152 1398249867045,19.9333 1398249927045,19.9130 1398249987045,19.9214 1398250047045,19.8654 1398250107045,19.9092 1398250167045,19.9073 1398250227045,19.9784 1398250287045,19.8841 1398250347045,19.8332 1398250407045,19.8646 1398250467045,19.8269 1398250527045,19.8856 1398250587045,19.9458 1398250647045,19.9330 1398250707045,19.8911 1398250767045,19.8605 1398250827055,19.9058 1398250887055,19.8533 1398250947055,19.9236 1398251007055,19.9395 1398251067055,19.8933 1398251127055,20.0006 1398251187055,19.8923 1398251247055,19.9749 1398251307055,19.9285 1398251367055,19.9278 1398251427055,19.9302 1398251487055,19.9730 1398251547055,19.9125 1398251607055,19.9941 1398251667055,19.9267 1398251727055,19.9246 1398251787055,19.9330 1398251847055,19.9188 1398251907055,19.9479 1398251967055,19.8943 1398252027055,19.9545 1398252087055,19.9367 1398252147055,19.9904 1398252207055,20.0336 1398252267055,20.0572 1398252327055,20.0972 1398252387055,19.9481 1398252447055,19.9677 1398252507055,19.9960 1398252567055,19.8919 1398252627055,19.8548 1398252687055,19.9514 1398252747055,19.8543 1398252807055,19.8471 1398252867055,19.9214 1398252927055,19.8559 1398252987055,19.8289 1398253047055,19.7922 1398253107055,19.8274 1398253167055,19.7905 1398253227055,19.8406 1398253287055,19.7568 1398253347055,19.7981 1398253407055,19.8390 1398253467055,19.7378 1398253527055,19.8502 1398253587055,19.8234 1398253647055,19.9014 1398253707055,19.8147 1398253767055,19.9003 1398253827055,19.7944 1398253887055,19.8821 1398253947055,19.7957 1398254007055,19.7920 1398254067055,19.8147 1398254127055,19.7673 1398254187055,19.8158 1398254247055,19.8496 1398254307055,19.8474 1398254367055,19.8116 1398254427065,19.8104 1398254487065,19.8412 1398254547065,19.8754 1398254607065,19.9223 1398254667065,19.8425 1398254727065,19.9303 1398254787065,19.9842 1398254847065,20.0733 1398254907065,20.0456 1398254967065,20.0857 1398255027065,19.9662 1398255087065,19.9490 1398255147065,19.9110 1398255207065,19.9458 1398255267065,19.9071 1398255327065,19.8754 1398255387065,19.8502 1398255447065,19.8338 1398255507065,19.9100 1398255567065,19.7914 1398255627065,19.8070 1398255687065,19.8147 1398255747065,19.7395 1398255807065,19.8292 1398255867065,19.8526 1398255927065,19.8285 1398255987065,19.7684 1398256047065,19.8534 1398256107065,19.8995 1398256167065,19.8545 1398256227065,19.8523 1398256287065,19.8799 1398256347065,19.8026 1398256407065,19.8621 1398256467065,19.8336 1398256527065,19.8502 1398256587065,19.7848 1398256647065,19.8639 1398256707065,19.7801 1398256767065,19.7339 1398256827065,19.8556 1398256887065,19.8188 1398256947065,19.7629 1398257007065,19.8797 1398257067065,19.8275 1398257127065,19.7751 1398257187065,19.9110 1398257247065,19.8483 1398257307065,19.8192 1398257367065,19.8492 1398257427065,19.8301 1398257487065,19.8213 1398257547065,19.8766 1398257607065,19.8931 1398257667065,19.9447 1398257727065,19.8938 1398257787065,19.8266 1398257847065,19.8468 1398257907065,19.8251 1398257967065,19.8470 1398258027074,19.9430 1398258087074,19.8970 1398258147074,19.8866 1398258207074,19.9199 1398258267074,19.9743 1398258327074,20.0067 1398258387074,20.0303 1398258447074,19.9458 1398258507074,19.9283 1398258567074,20.0157 1398258627074,20.0042 1398258687074,20.0211 1398258747074,19.9939 1398258807074,20.0959 1398258867074,20.0563 1398263427084,19.9571 1398263487084,19.9216 1398263547084,19.9364 1398263607084,19.9303 1398263667084,19.9208 1398263727084,19.9552 1398268107093,19.8528 1398268167093,19.7807 1398268227093,19.8267 1398268287093,19.8216 1398268347093,19.8767 1398268407093,19.8365 1398268467093,19.8013 1398268527093,19.8850 1398268587093,19.8819 1398268647093,19.8285 1398268707093,19.8408 1398268767093,19.7682 1398268827103,19.8408 1398268887103,19.8694 1398268947103,19.8301 1398269007103,19.7512 1398269067103,19.8116 1398269127103,19.8159 1398269187103,19.8617 1398269247103,19.8612 1398269307103,19.7946 1398269367103,19.7909 1398269427103,19.8428 1398269487103,19.8635 1398269547103,19.8345 1398269607103,19.7660 1398269667103,19.8050 1398269727103,19.8332 1398269787103,19.8786 1398269847103,19.9433 1398269907103,19.8439 1398269967103,19.8215 1398270027103,19.8754 1398270087103,19.9285 1398270147103,19.9410 1398270207103,19.9255 1398270267103,19.8628 1398270327103,19.8963 1398270387103,19.9753 1398270447103,19.8508 1398270507103,19.8939 1398270567103,19.8315 1398279627133,19.9996 1398279687133,19.9204 1398279747133,19.9226 1398279807133,19.9636 1398279867133,19.9012 1398279927133,19.9795 1398279987133,19.9246 1398280047133,19.8713 1398280107133,19.9478 1398280167133,19.9515 1398280227133,19.8024 1398280287133,19.9034 1398280347133,19.8865 1398280407133,19.8959 1398280467133,19.8818 1398280527133,19.8888 1398280587133,19.9256 1398280647133,19.9552 1398280707133,19.9311 1398280767133,19.9825 1398280827133,19.8900 1398280887133,19.8890 1398280947133,19.8132 1398281007133,19.8650 1398281067133,19.9371 1398281127133,19.9044 1398281187133,19.9256 1398281247133,19.9199 1398281307133,19.9233 1398281367133,19.9302 1398281427133,19.8714 1398281487133,19.8946 1398281547133,19.9120 1398281607133,19.7834 1398281667133,19.9095 1398281727133,19.8913 1398281787133,19.8691 1398281847133,19.8626 1398281907133,19.8634 1398281967133,19.8799 1398282027133,19.8497 1398282087133,19.9767 1398282147133,19.8841 1398282207133,19.9050 1398282267133,19.9392 1398282327133,19.8917 1398282387133,19.9012 1398282447133,19.8564 1398282507133,19.9185 1398282567133,19.9090 1398282627133,19.8978 1398282687133,19.8315 1398282747133,19.8428 1398282807133,19.7577 1398282867133,19.8524 1398282927133,19.7788 1398282987133,19.8387 1398283047133,19.8721 1398283107133,19.8669 1398283167133,19.9216 1398283227143,19.8387 1398283287143,19.8200 1398283347143,19.8854 1398283407143,19.8926 1398283467143,19.8741 1398283527143,19.9525 1398283587143,19.9178 1398283647143,19.9186 1398283707143,19.8643 1398283767143,19.8925 1398283827143,19.9079 1398283887143,19.8865 1398283947143,19.8379 1398284007143,19.9241 1398284067143,19.8812 1398284127143,19.8297 1398284187143,19.9272 1398284247143,19.8915 1398284307143,19.8516 1398284367143,19.9071 1398284427143,19.9390 1398284487143,19.9251 1398284547143,19.8998 1398284607143,19.8826 1398284667143,19.8601 1398284727143,19.8776 1398284787143,19.9702 1398284847143,19.9121 1398284907143,19.9307 1398284967143,19.9344 1398285027143,19.9676 1398285087143,19.9802 1398285147143,20.0011 1398285207143,19.8722 1398285267143,19.8473 1398285327143,19.8484 1398285387143,20.0013 1398285447143,19.9569 1398285507143,19.9186 1398285567143,19.9469 1398285627143,20.0198 1398285687143,19.9683 1398285747143,20.0013 1398285807143,19.9342 1398285867143,19.9838 1398285927143,19.9297 1398285987143,19.9729 1398286047143,19.9665 1398286107143,20.0560 1398286167143,19.9968 1398286227143,19.9253 1398286287143,19.9790 1398286347143,19.8639 1398286407143,19.9377 1398286467143,19.9836 1398286527143,19.9154 1398286587143,19.9107 1398286647143,19.8981 1398286707143,19.9341 1398286767143,19.8457 1398286827154,19.8786 1398286887154,19.9349 1398286947154,19.9416 1398287007154,19.8874 1398287067154,19.8245 1398287127154,19.8642 1398287187154,19.8794 1398287247154,19.8243 1398287307154,19.8962 1398287367154,19.9155 1398287427154,19.8424 1398287487154,19.8688 1398287547154,19.8807 1398287607154,19.8901 1398287667154,19.8763 1398287727154,19.8701 1398287787154,19.8514 1398287847154,19.8174 1398287907154,19.8233 1398287967154,19.7772 1398288027154,19.8442 1398288087154,19.8554 1398288147154,19.8292 1398288207154,19.7711 1398288267154,19.7975 1398288327154,19.7964 1398288387154,19.7751 1398288447154,19.7737 1398288507154,19.8253 1398288567154,19.8287 1398288627154,19.8036 1398288687154,19.8301 1398288747154,19.8061 1398288807154,19.8074 1398288867154,19.8254 1398288927154,19.7954 1398288987154,19.7938 1398289047154,19.7728 1398289107154,19.8211 1398289167154,19.7874 1398289227154,19.8751 1398289287154,19.7951 1398289347154,19.8413 1398289407154,19.8673 1398289467154,19.8397 1398289527154,19.8010 1398289587154,19.8133 1398289647154,19.7841 1398289707154,19.8657 1398289767154,19.8302 1398289827154,19.8390 1398289887154,19.8769 1398289947154,19.8187 1398290007154,19.7949 1398290067154,19.8997 1398290127154,19.8377 1398290187154,19.8447 1398290247154,19.8517 1398290307154,19.9153 1398290367154,19.8400 1398290427164,19.8100 1398290487164,19.8290 1398290547164,19.8372 1398290607164,19.8199 1398290667164,19.8097 1398290727164,19.7967 1398290787164,19.8098 1398290847164,19.7633 1398290907164,19.8017 1398290967164,19.7851 1398291027164,19.7850 1398291087164,19.7796 1398291147164,19.7522 1398291207164,19.8026 1398291267164,19.8286 1398291327164,19.8349 1398291387164,19.8377 1398291447164,19.8060 1398291507164,19.8716 1398291567164,19.7726 1398291627164,19.8659 1398291687164,19.7961 1398291747164,19.7473 1398291807164,19.8437 1398291867164,19.7995 1398291927164,19.8538 1398291987164,19.8068 1398292047164,19.8169 1398292107164,19.7743 1398292167164,19.8175 1398292227164,19.7974 1398292287164,19.8036 1398292347164,19.8564 1398292407164,19.7888 1398292467164,19.7942 1398292527164,19.7767 1398292587164,19.8209 1398292647164,19.7795 1398292707164,19.7865 1398292767164,19.6735 1398292827164,19.7944 1398292887164,19.7972 1398292947164,19.7127 1398293007164,19.7568 1398293067164,19.7335 1398293127164,19.8102 1398293187164,19.6628 1398293247164,19.7190 1398293307164,19.7234 1398293367164,19.7502 1398293427164,19.7032 1398293487164,19.6512 1398293547164,19.6522 1398293607164,19.7129 1398293667164,19.7125 1398293727164,19.6859 1398293787164,19.6791 1398293847164,19.7368 1398293907164,19.7111 1398293967164,19.6715 1398294027175,19.7083 1398294087175,19.6929 1398294147175,19.7791 1398294207175,19.7084 1398294267175,19.7827 1398294327175,19.7295 1398294387175,19.7924 1398294447175,19.7289 1398294507175,19.7205 1398294567175,19.7264 1398294627175,19.7638 1398294687175,19.6997 1398294747175,19.7437 1398294807175,19.7327 1398294867175,19.6625 1398294927175,19.7615 1398294987175,19.7008 1398295047175,19.7127 1398295107175,19.7155 1398295167175,19.6930 1398295227175,19.7134 1398295287175,19.7570 1398295347175,19.7997 1398295407175,19.7947 1398295467175,19.7799 1398295527175,19.8399 1398295587175,19.8671 1398295647175,20.0127 1398295707175,19.9303 1398295767175,20.0181 1398295827175,20.0546 1398295887175,20.0316 1398295947175,20.0542 1398296007175,20.0853 1398296067175,20.1490 1398296127175,20.1709 1398296187175,20.1111 1398296247175,20.1382 1398296307175,20.1882 1398296367175,20.1606 1398296427175,20.0955 1398296487175,20.0413 1398296547175,20.0642 1398296607175,20.0817 1398296667175,20.0610 1398296727175,19.9861 1398296787175,20.0565 1398296847175,20.0175 1398296907175,20.0080 1398296967175,19.9364 1398297027175,19.9532 1398297087175,19.9876 1398297147175,20.0826 1398297207175,19.9612 1398297267175,19.9305 1398297327175,19.9176 1398297387175,19.8948 1398297447175,19.9540 1398297507175,19.8774 1398297567175,19.9599