1398556827905,18.9859
1398556887905,19.0879
1398556947905,18.9867
1398557007905,19.0613
1398557067905,19.0185
1398557127905,19.0674
1398557187905,19.0317
1398557247905,18.9883
1398557307905,19.0334
1398557367905,18.9868
1398557427905,19.0204
1398557487905,18.9876
1398557547905,18.9677
1398557607905,19.0919
1398557667905,19.0577
1398557727905,19.0575
1398557787905,19.0389
1398557847905,18.9331
1398557907905,19.1519
1398557967905,19.0413
1398558027905,18.9773
1398558087905,19.0070
1398558147905,19.0028
1398558207905,19.0041
1398558267905,18.9956
1398558327905,19.0354
1398558387905,18.9621
1398558447905,19.0315
1398558507905,18.9600
1398558567905,18.9644
1398558627905,19.0216
1398558687905,19.0237
1398558747905,18.9886
1398558807905,19.0063
1398558867905,18.9959
1398558927905,18.9739
1398558987905,19.0367
1398559047905,19.0187
1398559107905,18.9932
1398559167905,18.9660
1398559227905,18.9908
1398559287905,19.0308
1398559347905,19.0192
1398559407905,18.9745
1398559467905,19.0211
1398559527905,18.9497
1398559587905,19.0318
1398559647905,19.0415
1398559707905,18.9761
1398559767905,18.9562
1398559827905,18.9644
1398559887905,19.0502
1398559947905,19.0552
1398560007905,18.9543
1398560067905,19.0954
1398560127905,19.0210
1398560187905,19.0436
1398560247905,19.0325
1398560307905,19.0449
1398560367905,19.0445
1398560427916,19.0372
1398560487916,19.0564
1398560547916,19.0213
1398560607916,19.0580
1398560667916,19.0235
1398560727916,19.0397
1398560787916,19.0272
1398560847916,19.0469
1398560907916,19.0147
1398560967916,19.0060
1398561027916,18.9949
1398561087916,19.0777
1398561147916,19.0092
1398561207916,19.0248
1398561267916,19.0424
1398561327916,19.0108
1398561387916,19.1019
1398561447916,19.0155
1398561507916,19.0911
1398561567916,19.0829
1398561627916,19.0191
1398561687916,19.0379
1398561747916,19.1135
1398561807916,19.0435
1398561867916,19.0672
1398561927916,19.0770
1398561987916,19.0661
1398562047916,19.0246
1398562107916,19.0742
1398562167916,19.0159
1398562227916,18.9968
1398562287916,19.0829
1398562347916,19.0835
1398562407916,19.0115
1398562467916,19.0775
1398562527916,19.0971
1398562587916,19.0087
1398562647916,19.0621
1398562707916,18.9709
1398562767916,19.0540
1398562827916,18.9268
1398562887916,18.9915
1398562947916,18.9721
1398563007916,19.1403
1398563067916,19.0171
1398563127916,19.0280
1398563187916,19.0156
1398563247916,19.0102
1398563307916,19.0448
1398563367916,18.9723
1398563427916,19.0918
1398563487916,19.0012
1398563547916,19.0282
1398563607916,19.0032
1398563667916,18.9908
1398563727916,18.9413
1398563787916,18.9740
1398563847916,19.0183
1398563907916,19.0420
1398563967916,19.0176
1398564027926,18.9815
1398564087926,18.9924
1398564147926,18.9568
1398564207926,18.9971
1398564267926,18.9530
1398564327926,18.9751
1398564387926,18.9684
1398564447926,18.9569
1398564507926,19.0077
1398564567926,19.0066
1398564627926,18.9652
1398564687926,19.0238
1398564747926,18.9432
1398564807926,18.9695
1398564867926,18.9722
1398564927926,18.9785
1398564987926,19.0649
1398565047926,19.0249
1398565107926,19.0141
1398565167926,19.0361
1398565227926,19.0062
1398565287926,18.9608
1398565347926,19.0308
1398565407926,19.0309
1398565467926,19.0451
1398565527926,18.9853
1398565587926,19.0150
1398565647926,19.0232
1398565707926,19.0125
1398565767926,18.9398
1398565827926,19.0276
1398565887926,18.9771
1398565947926,18.9387
1398566007926,19.0471
1398566067926,18.9763
1398566127926,18.9007
1398566187926,18.9626
1398566247926,18.9119
1398566307926,18.9655
1398566367926,18.9258
1398566427926,18.9809
1398566487926,18.9886
1398566547926,18.9881
1398566607926,19.0370
1398566667926,19.0240
1398566727926,18.9420
1398566787926,18.9828
1398566847926,19.0626
1398566907926,18.9594
1398566967926,18.9367
1398567027926,18.9709
1398567087926,19.0253
1398567147926,19.0051
1398567207926,19.0057
1398567267926,18.9816
1398567327926,18.9436
1398567387926,18.9301
1398567447926,18.9548
1398567507926,18.9375
1398567567926,18.9151
1398571227947,18.9646
1398571287947,18.9223
1398571347947,18.9327
1398571407947,18.9389
1398571467947,18.8854
1398571527947,18.9108
1398571587947,19.0565
1398571647947,18.8410
1398571707947,18.9775
1398571767947,18.9362
1398571827947,18.9426
1398571887947,18.9662
1398571947947,18.9244
1398572007947,18.9111
1398572067947,18.8862
1398572127947,18.9019
1398572187947,19.0071
1398572247947,18.9465
1398572307947,18.8959
1398572367947,18.9528
1398572427947,18.8689
1398572487947,18.9580
1398572547947,18.8891
1398572607947,18.9311
1398572667947,18.9119
1398572727947,18.8711
1398572787947,18.9039
1398572847947,18.9386
1398572907947,18.9167
1398572967947,18.9629
1398573027947,18.9420
1398573087947,18.9779
1398573147947,18.8536
1398573207947,18.9593
1398573267947,19.0024
1398573327947,18.9190
1398573387947,18.9908
1398573447947,18.9871
1398573507947,18.9947
1398573567947,18.9748
1398573627947,18.9450
1398573687947,18.9616
1398573747947,18.8937
1398573807947,18.9050
1398573867947,18.9252
1398573927947,18.9781
1398573987947,18.9774
1398574047947,18.8954
1398574107947,18.9312
1398574167947,18.9390
1398574227947,18.9952
1398574287947,18.9810
1398574347947,18.8755
1398574407947,18.8661
1398574467947,18.9459
1398574527947,18.9339
1398574587947,18.9382
1398574647947,18.8636
1398574707947,18.8880
1398574767947,18.9033
1398574827957,18.9448
1398574887957,18.9527
1398574947957,18.9944
1398575007957,18.8871
1398575067957,18.9375
1398575127957,18.8682
1398575187957,18.8917
1398575247957,18.8556
1398575307957,18.9182
1398575367957,18.8972
1398575427957,18.9512
1398575487957,18.9222
1398575547957,18.8699
1398575607957,18.8717
1398575667957,18.8568
1398575727957,18.8303
1398575787957,18.8552
1398575847957,18.9325
1398575907957,18.9195
1398575967957,18.8552
1398576027957,18.8892
1398576087957,18.9092
1398576147957,18.8785
1398576207957,18.9085
1398576267957,18.9325
1398576327957,18.8319
1398576387957,18.9089
1398576447957,18.9119
1398576507957,18.8649
1398576567957,18.9122
1398576627957,18.9442
1398576687957,18.9221
1398576747957,18.8527
1398576807957,18.8013
1398576867957,18.9293
1398576927957,19.0257
1398576987957,19.0554
1398577047957,18.9856
1398577107957,18.9489
1398577167957,18.9554
1398577227957,18.9233
1398577287957,18.9477
1398577347957,18.9595
1398577407957,18.8793
1398577467957,18.9340
1398577527957,18.9771
1398577587957,18.8955
1398577647957,18.8708
1398577707957,18.8414
1398577767957,18.8626
1398577827957,18.8601
1398577887957,18.8079
1398577947957,18.7842
1398578007957,18.8521
1398578067957,18.8013
1398578127957,18.8909
1398578187957,18.9083
1398578247957,18.9658
1398578307957,18.8390
1398578367957,18.8400
1398578427967,18.8648
1398578487967,18.9015
1398578547967,18.8195
1398578607967,18.8052
1398578667967,18.8390
1398578727967,18.8643
1398578787967,18.8864
1398578847967,18.8409
1398578907967,18.7920
1398578967967,18.9289
1398579027967,18.8327
1398579087967,18.8256
1398579147967,18.8933
1398579207967,18.8565
1398579267967,18.9071
1398579327967,18.8681
1398579387967,18.9152
1398579447967,18.8802
1398579507967,18.8586
1398579567967,18.9492
1398579627967,18.8941
1398579687967,18.9120
1398579747967,18.9538
1398579807967,18.8623
1398579867967,18.9053
1398579927967,18.9023
1398579987967,18.9403
1398580047967,18.9948
1398580107967,18.8858
1398580167967,18.9559
1398580227967,18.9446
1398580287967,18.8534
1398580347967,18.9447
1398580407967,18.9427
1398580467967,18.9468
1398580527967,18.9631
1398580587967,18.9111
1398580647967,18.8689
1398580707967,18.9403
1398580767967,18.9363
1398580827967,18.8953
1398580887967,18.9274
1398580947967,18.9068
1398581007967,18.9270
1398581067967,18.9456
1398581127967,18.9164
1398581187967,18.9131
1398581247967,18.8978
1398581307967,18.8636
1398581367967,18.9091
1398581427967,18.9165
1398581487967,18.9397
1398581547967,18.8747
1398581607967,18.9096
1398581667967,18.8252
1398581727967,18.8314
1398581787967,18.8471
1398581847967,18.9110
1398581907967,18.9053
1398581967967,18.9436
1398582027976,18.8725
1398582087976,18.9749
1398582147976,18.9451
1398582207976,18.8986
1398582267976,18.9775
1398582327976,18.8756
1398582387977,18.8527
1398582447976,18.9025
1398582507976,18.8416
1398582567976,18.9067
1398582627976,18.9220
1398582687976,18.8988
1398582747976,18.8581
1398582807976,18.8617
1398582867976,18.8997
1398582927976,18.9030
1398582987976,18.8959
1398583047976,18.9606
1398583107976,18.8897
1398583167976,18.9215
1398583227976,18.9318
1398583287976,18.9195
1398583347976,18.9477
1398583407976,18.8808
1398583467976,18.9063
1398583527976,18.9672
1398583587976,18.9793
1398583647976,19.0507
1398583707976,18.9739
1398583767976,19.0435
1398583827976,18.9281
1398583887976,18.9469
1398583947976,18.9680
1398584007976,18.9200
1398584067976,18.9207
1398584127976,18.9063
1398584187976,18.9387
1398584247976,18.9033
1398584307976,18.8816
1398584367976,18.8697
1398584427976,18.9111
1398584487976,18.8737
1398584547976,18.8154
1398584607976,18.8413
1398584667976,18.8038
1398584727976,18.8772
1398584787976,18.8681
1398584847976,18.9506
1398584907976,18.8941
1398584967976,18.8585
1398585027976,18.8457
1398585087977,18.8489
1398585147976,18.8475
1398585207976,18.8156
1398585267976,18.8837
1398585327976,18.8601
1398585387976,18.9717
1398585447976,18.9154
1398585507976,18.8575
1398585567976,18.8995
1398589227996,18.8746
1398589287996,18.8850
1398589347996,18.9039
1398589407996,18.8968
1398589467996,18.8588
1398589527996,18.9154
1398589587996,18.8992
1398589647996,18.7968
1398589707996,18.9107
1398589767996,18.9066
1398589827996,18.9363
1398589887996,18.9299
1398589947996,18.8699
1398590007996,18.8606
1398590067996,18.8339
1398590127996,18.8714
1398590187996,18.8890
1398590247996,18.8701
1398590307996,18.8309
1398590367996,18.8450
1398590427996,18.8917
1398590487996,19.0618
1398590547996,18.9149
1398590607996,18.8970
1398590667996,18.8517
1398590727996,18.8665
1398590787996,18.8307
1398590847996,18.8686
1398590907996,18.8301
1398590967996,18.8325
1398591027996,18.8673
1398591087996,18.8594
1398591147996,18.8449
1398591207996,18.8627
1398591267996,18.7840
1398591327996,18.8856
1398591387996,18.8560
1398591447996,18.7875
1398591507996,18.8624
1398591567996,18.8728
1398591627996,18.9116
1398591687996,18.7941
1398591747996,18.8758
1398591807996,18.8445
1398591867996,18.8589
1398591927996,18.8064
1398591987996,18.8107
1398592047996,18.8939
1398592107996,18.8597
1398592167996,18.8450
1398592227996,18.7825
1398592287996,18.7936
1398592347996,18.7874
1398592407996,18.8432
1398592467996,18.8956
1398592527996,18.8118
1398592587996,18.7980
1398592647996,18.8616
1398592707996,18.8883
1398592767996,18.8416
1398592828006,18.8593
1398592888006,18.8107
1398592948006,18.8351
1398593008006,18.7978
1398593068006,18.8185
1398593128006,18.8323
1398593188006,18.7805
1398593248006,18.9042
1398593308006,18.8496
1398593368006,18.8283
1398593428006,18.8893
1398593488006,18.7793
1398593548006,18.8360
1398593608006,18.8092
1398593668006,18.8616
1398593728006,18.8188
1398593788006,18.8334
1398593848006,18.7955
1398593908006,18.8486
1398593968006,18.8456
1398594028006,18.8573
1398594088006,18.8853
1398594148006,18.8942
1398594208006,18.8526
1398594268006,18.8342
1398594328006,18.8273
1398594388006,18.8451
1398594448006,18.8598
1398594508006,18.8385
1398594568006,18.8627
1398594628006,18.8955
1398594688006,18.8398
1398594748006,18.8687
1398594808006,18.9168
1398594868006,18.8723
1398594928006,18.8272
1398594988006,18.9070
1398595048006,18.8723
1398595108006,18.8950
1398595168006,18.8758
1398595228006,18.8669
1398595288006,18.9165
1398595348006,18.9429
1398595408006,18.9481
1398595468006,18.8923
1398595528006,18.9324
1398595588006,18.9225
1398595648006,18.9592
1398595708006,18.9388
1398595768006,18.8903
1398595828006,18.9019
1398595888006,18.8851
1398595948006,18.8938
1398596008006,18.8565
1398596068006,18.8774
1398596128006,18.9217
1398596188006,18.9625
1398596248006,18.9122
1398596308006,18.8810
1398596368006,18.8753
1398596428016,18.9204
1398596488016,18.9599
1398596548016,18.9256
1398596608016,18.9660
1398596668016,18.8541
1398596728016,18.9476
1398596788016,18.9249
1398596848016,18.9414
1398596908016,18.9582
1398596968016,18.9479
1398597028016,18.9839
1398597088016,18.9356
1398597148016,18.9218
1398597208016,18.8895
1398597268016,18.9007
1398597328016,18.9029
1398597388016,18.9160
1398597448016,18.9342
1398597508016,18.9201
1398597568016,18.8876
1398597628016,18.9171
1398597688016,18.8719
1398597748016,18.9318
1398597808016,18.9074
1398597868016,18.8832
1398597928016,18.8950
1398597988016,18.9019
1398598048016,18.9287
1398598108016,18.8867
1398598168016,18.8571
1398598228016,18.9407
1398598288016,18.8660
1398598348016,18.9186
1398598408016,18.8901
1398598468016,18.8156
1398598528016,18.8458
1398598588016,18.8090
1398598648016,18.8851
1398598708016,18.8062
1398598768016,18.8378
1398598828016,18.8182
1398598888016,18.8604
1398598948016,18.8455
1398599008016,18.8699
1398599068016,18.8610
1398599128016,18.8621
1398599188016,18.9384
1398599248016,18.8822
1398599308016,18.9965
1398599368016,18.9203
1398599428016,18.8760
1398599488016,18.8712
1398599548016,18.8332
1398599608016,18.9029
1398599668016,18.8721
1398599728016,18.8975
1398599788016,18.8657
1398599848016,18.9478
1398599908016,18.8713
1398599968016,18.9537
1398600028025,18.8930
1398600088025,18.9054
1398600148025,18.8564
1398600208025,18.8725
1398600268025,18.8914
1398600328025,18.8416
1398600388025,18.9205
1398600448025,18.7745
1398600508025,18.9442
1398600568025,18.8349
1398600628025,18.8506
1398600688025,18.7337
1398600748025,18.8114
1398600808025,18.8513
1398600868025,18.7986
1398600928025,18.8444
1398600988025,18.9224
1398601048025,18.8140
1398601108025,18.8808
1398601168025,18.8852
1398601228025,18.9202
1398601288025,18.8817
1398601348025,18.8615
1398601408025,18.8355
1398601468025,18.7804
1398601528025,18.8342
1398601588025,18.8312
1398601648025,18.8432
1398601708025,18.8331
1398601768025,18.8596
1398601828025,18.8669
1398601888025,18.8667
1398601948025,18.8717
1398602008025,18.7712
1398602068025,18.7978
1398602128025,18.8634
1398602188025,18.8181
1398602248025,18.8541
1398602308025,18.9129
1398602368025,18.8146
1398602428025,18.9451
1398602488025,18.8917
1398602548025,18.8379
1398602608025,18.8863
1398602668025,18.8617
1398602728025,18.8137
1398602788025,18.8526
1398602848025,18.8965
1398602908025,18.9376
1398602968025,18.8952
1398603028025,18.8539
1398603088025,18.9109
1398603148025,18.9110
1398603208025,18.9334
1398603268025,18.9246
1398603328025,18.9152
1398603388025,18.8939
1398603448025,18.8903
1398603508025,18.8835
1398603568025,18.9278
1398603628035,18.9485
1398603688035,18.8827
1398603748035,18.8865
1398603808035,18.8582
1398603868035,18.9138
1398603928035,18.8534
1398603988035,18.9552
1398604048035,18.9625
1398604108035,18.8818
1398604168035,18.8435
1398604228035,18.9375
1398604288035,18.9020
1398604348035,18.9186
1398604408035,18.8820
1398604468035,18.8983
1398604528035,18.8896
1398604588035,18.8780
1398604648035,18.8745
1398604708035,18.8555
1398604768035,18.9057
1398604828035,18.8234
1398604888035,18.9331
1398604948035,18.8807
1398605008035,18.7906
1398606148035,18.8332
1398606208035,18.8009
1398606268035,18.8367
1398606328035,18.8804
1398606388035,18.8309
1398606448035,18.8640
1398606508035,18.8412
1398606568035,18.8278
1398606628035,18.8367
1398606688035,18.9017
1398606748035,18.8226
1398606808035,18.7427
1398606868035,18.8140
1398606928035,18.8871
1398606988035,18.7977
1398607048035,18.8033
1398607108035,18.8546
1398607168035,18.8902
1398607228044,18.8234
1398607288044,18.8409
1398607348044,18.8844
1398607408044,18.7881
1398607468044,18.7675
1398607528044,18.8181
1398607588044,18.8041
1398607648044,18.8324
1398607708044,18.7928
1398607768044,18.8316
1398607828044,18.8423
1398607888044,18.7861
1398607948044,18.7624
1398608008044,18.7696
1398608068044,18.8783
1398608128044,18.7927
1398608188044,18.8407
1398608248044,18.8913
1398608308044,18.8468
1398608368044,18.8552
1398608428044,18.8372
1398608488044,18.8437
1398608548044,18.8471
1398608608044,18.7718
1398608668044,18.9042
1398608728044,18.8578
1398608788044,18.8299
1398608848044,18.8177
1398608908044,18.8562
1398608968044,18.8661
1398609028044,18.9206
1398609088044,18.8906
1398609148044,18.8854
1398609208044,18.7927
1398609268044,18.8287
1398609328044,18.7892
1398609388044,18.8712
1398609448044,18.8116
1398609508044,18.7545
1398609568044,18.8540
1398609628044,18.8333
1398609688044,18.7862
1398609748044,18.8824
1398609808044,18.8526
1398609868044,18.8434
1398609928044,18.8164
1398609988044,18.8295
1398610048044,18.8130
1398610108044,18.8650
1398610168044,18.8813
1398610228044,18.8570
1398610288044,18.8645
1398610348044,19.4116
1398610408044,18.8694
1398610468044,18.8614
1398610528044,18.8322
1398610588044,18.8927
1398610648044,18.9263
1398610708044,18.8718
1398610768044,18.9982
1398610828054,18.9317
1398610888054,18.8854
1398610948054,18.9024
1398611008054,18.8537
1398611068054,18.8345
1398611128054,18.9365
1398611188054,18.8694
1398611248054,18.9020
1398611308054,18.8404
1398611368054,18.8780
1398611428054,18.8828
1398611488054,18.8918
1398611548054,18.8591
1398611608054,18.7990
1398611668054,18.8511
1398611728054,18.8861
1398611788054,18.8120
1398611848054,18.8580
1398611908054,18.8823
1398611968054,18.8675
1398612028054,18.8855
1398612088054,18.9000
1398612148054,18.8596
1398612208054,18.8992
1398612268054,18.8300
1398612328054,18.9487
1398612388054,18.9029
1398612448054,18.9671
1398612508054,19.0016
1398612568054,18.9407
1398612628054,19.0172
1398612688054,18.9429
1398612748054,18.9811
1398612808054,18.9195
1398612868054,18.9589
1398612928054,18.9202
1398612988054,18.9054
1398613048054,18.8740
1398613108054,18.9539
1398613168054,18.9183
1398613228054,18.8930
1398613288054,18.9739
1398613348054,19.0271
1398613408054,18.9992
1398613468054,19.0227
1398613528054,18.9776
1398613588054,18.9941
1398613648054,18.9768
1398613708054,18.9226
1398613768054,18.8894
1398613828054,18.9929
1398613888054,18.9299
1398613948054,18.9451
1398614008054,18.9404
1398614068054,18.9659
1398614128054,19.0575
1398614188054,18.9343
1398614248054,18.9875
1398614308054,18.9802
1398614368054,19.0258
1398614428064,18.9955
1398614488064,18.9916
1398614548064,18.9284
1398614608064,18.9770
1398614668064,18.9575
1398614728064,18.9697
1398614788064,19.0370
1398614848064,19.0406
1398614908064,19.0755
1398614968064,18.9643
1398615028064,18.9365
1398615088064,18.9210
1398615148064,18.9741
1398615208064,18.9778
1398615268064,18.8760
1398615328064,18.9817
1398615388064,18.9697
1398615448064,18.9478
1398615508064,18.9385
1398615568064,18.9085
1398615628064,18.8919
1398615688064,18.9574
1398615748064,18.9566
1398615808064,19.0529
1398615868064,19.0449
1398615928064,18.8613
1398615988064,18.9917
1398616048064,19.0712
1398616108064,19.1100
1398616168064,19.0329
1398616228064,18.9618
1398616288064,18.9938
1398616348064,19.0138
1398616408064,18.9745
1398616468064,19.0824
1398616528064,19.0504
1398616588064,19.0453
1398616648064,19.0897
1398616708064,19.0186
1398616768064,19.0039
1398616828064,18.9383
1398616888064,18.9887
1398616948064,18.9576
1398617008064,19.0170
1398617068064,18.9433
1398617128064,18.9986
1398617188064,18.9448
1398617248064,18.9582
1398617308064,19.0127
1398617368064,19.0530
1398617428064,18.9773
1398617488064,19.0073
1398617548064,18.9555
1398617608064,18.9537
1398617668064,18.9239
1398617728064,18.9886
1398617788064,18.9672
1398617848064,18.9647
1398617908064,18.9535
1398617968064,19.0033
1398621628083,19.1433
1398621688083,18.9687
1398621748083,19.0952
1398621808083,19.1980
1398621868083,19.2673
1398621928083,19.1242
1398621988083,19.2265
1398622048083,19.2440
1398622108083,19.2370
1398622168083,19.1732
1398622228083,19.2276
1398622288083,19.2081
1398622348083,19.1733
1398622408083,19.3621
1398622468083,19.2016
1398622528083,19.1945
1398622588083,19.1834
1398622648083,19.2372
1398622708083,19.1693
1398622768083,19.1012
1398622828083,19.0946
1398622888083,19.0587
1398622948083,19.1567
1398623008083,19.1214
1398623068083,19.1195
1398623128083,19.0502
1398623188083,19.0183
1398623248083,19.0885
1398623308083,19.0324
1398623368083,19.0417
1398623428083,18.9854
1398623488083,19.0304
1398623548083,19.0248
1398623608083,19.0088
1398623668083,18.8759
1398623728083,18.9778
1398623788083,18.9685
1398623848083,18.9708
1398623908083,18.9531
1398623968083,18.9541
1398624028083,18.9822
1398624088083,18.9619
1398624148083,18.8991
1398624208083,18.9691
1398624268083,18.9557
1398624328083,18.9692
1398624388083,18.9530
1398624448083,19.0137
1398624508083,18.9498
1398624568083,18.9607
1398624628083,18.9790
1398624688083,18.9537
1398624748083,18.9929
1398624808083,19.0199
1398624868083,18.9578
1398624928083,18.9823
1398624988083,18.9943
1398625048083,18.8874
1398625108083,18.9501
1398625168083,18.9656
1398625228093,18.8676
1398625288093,18.9404
1398625348093,18.9049
1398625408093,18.9172
1398625468093,18.8784
1398625528093,18.9247
1398625588093,18.9495
1398625648093,18.9831
1398625708093,18.9205
1398625768093,18.9205
1398625828093,18.9103
1398625888093,18.9087
1398625948093,18.8900
1398626008093,18.9241
1398626068093,18.8626
1398626128093,18.9262
1398626188093,18.9240
1398626248093,18.9196
1398626308093,18.9609
1398626368093,18.9542
1398626428093,18.9844
1398626488093,19.0209
1398626548093,18.9384
1398626608093,18.9820
1398626668093,18.9275
1398626728093,18.9108
1398626788093,18.9631
1398626848093,19.0286
1398626908093,19.0158
1398626968093,18.9858
1398627028093,18.9988
1398627088093,18.9559
1398627148093,18.9257
1398627208093,18.9637
1398627268093,18.9525
1398627328093,18.9541
1398627388093,19.0246
1398627448093,18.9237
1398627508093,18.8841
1398627568093,18.8980
1398627628093,18.9204
1398627688093,18.9633
1398627748093,18.9810
1398627808093,18.9877
1398627868093,19.0010
1398627928093,18.9480
1398627988093,19.0086
1398628048093,18.9944
1398628108093,19.0213
1398628168093,19.0049
1398628228093,18.9362
1398628288093,18.9702
1398628348093,18.9048
1398628408093,18.9256
1398628468093,18.9973
1398628528093,18.8861
1398628588093,18.9477
1398628648093,18.9750
1398628708093,18.9803
1398628768093,18.9889
1398628828104,18.9480
1398628888104,18.9695
1398628948104,18.9168
1398629008104,18.9329
1398629068104,19.0157
1398629128104,18.9874
1398629188104,18.9699
1398629248104,18.9836
1398629308104,18.9645
1398629368104,18.9891
1398629428104,19.0577
1398629488104,18.9514
1398629548104,18.9537
1398629608104,19.0211
1398629668104,18.9454
1398629728104,18.9288
1398629788104,18.9332
1398629848104,18.9465
1398629908104,18.9486
1398629968104,18.9829
1398630028104,18.9357
1398630088104,18.9706
1398630148104,19.0114
1398630208104,18.9104
1398630268104,18.9001
1398630328104,18.9618
1398630388104,18.9193
1398630448104,18.8958
1398630508104,18.9662
1398630568104,18.8115
1398630628104,18.8754
1398630688104,18.8686
1398630748104,18.9335
1398630808104,18.9376
1398630868104,18.9246
1398630928104,18.9152
1398630988104,18.8224
1398631048104,18.8703
1398631108104,18.9340
1398631168104,18.9073
1398631228104,18.8780
1398631288104,18.8984
1398631348104,18.8688
1398631408104,18.8781
1398631468104,18.8829
1398631528104,18.8183
1398631588104,18.8888
1398631648104,18.8832
1398631708104,18.8647
1398631768104,18.8634
1398631828104,18.8251
1398631888104,18.8872
1398631948104,18.8747
1398632008104,18.9650
1398632068104,18.8690
1398632128104,18.8481
1398632188104,18.7822
1398632248104,18.9076
1398632308104,18.7993
1398632368104,18.8488
1398632428114,18.8717
1398632488114,18.9830
1398632548114,18.8872
1398632608114,18.8203
1398632668114,18.8901
1398632728114,18.9092
1398632788114,18.8999
1398632848114,18.9313
1398632908114,18.9230
1398632968114,18.9879
1398633028114,18.9999
1398633088114,18.8996
1398633148114,18.9181
1398633208114,18.8798
1398633268114,18.8311
1398633328114,18.8757
1398633388114,18.9269
1398633448114,18.8706
1398633508114,18.8864
1398633568114,18.8643
1398633628114,18.8112
1398633688114,18.8324
1398633748114,18.8623
1398633808114,18.8636
1398633868114,18.8503
1398633928114,18.8806
1398633988114,18.8820
1398634048114,18.8799
1398634108114,18.9157
1398634168114,18.9230
1398634228114,18.9346
1398634288114,18.9032
1398634348114,18.9089
1398634408114,18.9328
1398634468114,18.8630
1398634528114,18.8836
1398634588114,18.8674
1398634648114,18.9031
1398634708114,18.8131
1398634768114,18.7882
1398634828114,18.8308
1398634888114,18.9240
1398634948114,18.8503
1398635008114,18.8188
1398635068114,18.8648
1398635128114,18.8914
1398635188114,18.8670
1398635248114,18.7877
1398635308114,18.8545
1398635368114,18.8689
1398635428114,18.8808
1398635488114,18.9237
1398635548114,18.8176
1398635608114,18.8639
1398635668114,18.8216
1398635728114,18.8377
1398635788114,18.9009
1398635848114,18.9013
1398635908114,18.8909
1398635968114,18.8571
1398636028125,18.8526
1398636088125,18.9029
1398636148125,18.9104
1398636208125,18.8147
1398636268125,18.8665
1398636328125,18.8367
1398636388125,18.8959
1398636448125,18.8844
1398636508125,18.8969
1398636568125,18.8854
1398636628125,18.8722
1398636688125,18.9131
1398636748125,18.8328
1398636808125,18.8562
1398636868125,18.9336
1398636928125,18.9203
1398636988125,18.8740
1398637048125,18.7908
1398637108125,18.8988
1398637168125,18.8635
1398637228125,18.8293
1398637288125,18.8531
1398637348125,18.8458
1398637408125,18.8717
1398637468125,18.8000
1398637528125,18.8589
1398637588125,18.8471
1398637648125,18.8604
1398637708125,18.8187
1398637768125,18.8770
1398637828125,18.8869
1398637888125,18.8540
1398637948125,18.7948
1398638008125,18.8757
1398638068125,18.8406
1398638128125,18.8870
1398638188125,18.9175
1398638248125,18.8625
1398638308125,18.8730
1398638368125,18.8334
1398638428125,18.8124
1398638488125,18.8031
1398638548125,18.8461
1398638608125,18.8687
1398638668125,18.8437
1398638728125,18.8048
1398638788125,18.8659
1398638848125,18.8318
1398638908125,18.8834
1398638968125,18.8716
1398639028125,18.8723
1398639088125,18.8327
1398639148125,18.8084
1398639208125,18.8588
1398639268125,18.9249
1398639328125,18.9228
1398639388125,18.8439
1398639448125,18.8692
1398639508125,18.8773
1398639568125,18.8777
1398639628136,18.9836
1398639688136,18.8519
1398639748136,18.9050
1398639808136,18.8854
1398639868136,18.8839
1398639928136,18.8739
1398639988136,18.8258
1398640048136,18.9055
1398640108136,18.8341
1398640168136,18.9138
1398640228136,18.9148
1398640288136,18.9163
1398640348136,18.8152
1398640408136,18.8275
1398640468136,18.8438
1398640528136,18.8013
1398640588136,18.8873
1398640648136,18.8633
1398640708136,18.8258
1398640768136,18.9028
1398640828136,18.9109
1398640888136,18.8504
1398640948136,18.9010
1398641008136,18.8963
1398641068136,18.8582
1398641128136,18.8519
1398641188136,18.8887
1398641248136,18.8054
1398641308136,18.9139
1398641368136,18.8220
1398641428136,18.8575
1398641488136,18.8512
1398641548136,18.8542
1398641608136,18.7608
1398641668136,18.8921
1398641728136,18.8154
1398641788136,18.7737
1398641848136,18.8024
1398641908136,18.8403
1398641968136,18.8893
1398642028136,18.8328
1398642088136,18.8071
1398642148136,18.8207
1398642208136,18.8181
1398642268136,18.8350
1398642328136,18.8442
1398642388136,18.8756
1398642448136,18.8651
1398642508136,18.7985
1398642568136,18.8130
1398642628136,18.8004
1398642688136,18.8531
1398642748136,18.7944
1398642808136,18.8601
1398642868136,18.8382
1398642928136,18.8487
1398642988136,18.8606
1398643048136,18.8178
1398643108136,18.7778
1398643168136,18.8630