1398902428857,18.5009
1398902488857,18.6420
1398902548857,18.6318
1398902608857,18.7202
1398902668857,18.5937
1398902728857,18.6811
1398902788857,18.6328
1398902848857,18.5584
1398902908857,18.6632
1398902968857,18.6411
1398903028857,18.6059
1398903088857,18.6266
1398903148857,18.6502
1398903208857,18.5989
1398903268857,18.6037
1398903328857,18.6670
1398903388857,18.9578
1398903448857,18.7185
1398903508857,18.7753
1398903568857,18.8311
1398903628857,18.9039
1398903688857,18.8172
1398903748857,18.8480
1398903808857,18.7509
1398903868857,18.7662
1398903928857,18.7768
1398903988857,18.7426
1398904048857,18.7825
1398904108857,18.7711
1398904168857,18.7242
1398904228857,18.7338
1398904288857,18.6789
1398904348857,18.6150
1398904408857,18.6761
1398904468857,18.6365
1398904528857,18.6350
1398904588857,18.6816
1398904648857,18.6125
1398904708857,18.6129
1398904768857,18.6155
1398904828857,18.6762
1398904888857,18.7134
1398904948857,18.6973
1398905008857,18.7477
1398905068857,18.7191
1398905128857,18.6956
1398905188857,18.6527
1398905248857,18.6456
1398905308857,18.7053
1398905368857,18.6328
1398905428857,18.6455
1398905488857,18.6015
1398905548857,18.6824
1398905608857,18.6728
1398905668857,18.6043
1398905728857,18.7065
1398905788857,18.6015
1398905848857,18.5891
1398905908857,18.5459
1398905968857,18.6284
1398906028868,18.6047
1398906088868,18.6589
1398906148868,18.6805
1398906208868,18.6366
1398906268868,18.6350
1398906328868,18.6112
1398906388868,18.6606
1398906448868,18.6031
1398906508868,18.6081
1398906568868,18.5507
1398906628868,18.5756
1398906688868,18.6819
1398906748868,18.5880
1398906808868,18.5927
1398906868868,18.6165
1398906928868,18.6162
1398906988868,18.7070
1398907048868,18.6543
1398907108868,18.6769
1398907168868,18.6768
1398907228868,18.7150
1398907288868,18.7127
1398907348868,18.6501
1398907408868,18.7013
1398907468868,18.6446
1398907528868,18.6313
1398907588868,18.6528
1398907648868,18.6124
1398907708868,18.6803
1398907768868,18.6476
1398907828868,18.6776
1398907888868,18.7412
1398907948868,18.7083
1398908008868,18.7685
1398908068868,18.7167
1398908128868,18.7330
1398908188868,18.7355
1398908248868,18.6995
1398908308868,18.7165
1398908368868,18.7865
1398908428868,18.8338
1398908488868,18.8452
1398908548868,18.9584
1398908608868,18.8614
1398908668868,18.8391
1398908728868,18.8877
1398908788868,18.8039
1398908848868,18.9405
1398908908868,18.8166
1398908968868,18.9388
1398909028868,18.9853
1398909088868,18.8824
1398909148868,18.9976
1398909208868,18.9909
1398909268868,18.9742
1398909328868,18.9077
1398909388868,18.8246
1398909448868,18.9098
1398909508868,18.8404
1398909568868,18.8287
1398909628878,18.7501
1398909688878,18.8677
1398909748878,18.8490
1398909808878,18.8065
1398909868878,18.7512
1398909928878,18.7754
1398909988878,18.8410
1398910048878,18.7778
1398910108878,18.7397
1398910168878,18.7736
1398910228878,18.7626
1398910288878,18.7318
1398910348878,18.7868
1398910408878,18.8151
1398910468878,18.8722
1398910528878,18.7520
1398910588878,18.8521
1398910648878,18.8928
1398910708878,18.8537
1398910768878,18.8451
1398910828878,18.8997
1398910888878,18.7833
1398910948878,18.8155
1398911008878,18.7539
1398911068878,18.8385
1398911128878,18.7260
1398911188878,18.7836
1398911248878,18.7592
1398911308878,18.7728
1398911368878,18.7080
1398911428878,18.7975
1398911488878,18.8036
1398911548878,18.8287
1398911608878,18.8202
1398911668878,18.8126
1398911728878,18.7475
1398911788878,18.7532
1398911848878,18.7367
1398911908878,18.7158
1398911968878,18.8456
1398912028878,18.7362
1398912088878,18.7305
1398912148878,18.7584
1398912208878,18.7777
1398912268878,18.8149
1398912328878,18.7367
1398912388878,18.7651
1398912448878,18.7033
1398912508878,18.6458
1398912568878,18.7359
1398912628878,18.7260
1398912688878,18.7342
1398912748878,18.6828
1398912808878,18.7067
1398912868878,18.7096
1398912928878,18.6753
1398912988878,18.6658
1398913048878,18.6924
1398913108878,18.6878
1398913168878,18.7187
1398913228888,18.6288
1398913288888,18.6208
1398913348888,18.6413
1398913408888,18.6096
1398913468888,18.7193
1398913528888,18.7038
1398913588888,18.7321
1398913648888,18.7667
1398913708888,18.7621
1398913768888,18.7657
1398913828888,18.6377
1398913888888,18.7251
1398913948888,18.7440
1398914008888,18.6911
1398914068888,18.7486
1398914128888,18.6961
1398914188888,18.6550
1398914248888,18.6374
1398914308888,18.6146
1398914368888,18.6802
1398914428888,18.7291
1398914488888,18.7372
1398914548888,18.8004
1398914608888,18.8917
1398914668888,18.9915
1398914728888,18.9612
1398914788888,18.8445
1398914848888,18.8078
1398914908888,18.7069
1398914968888,18.7299
1398915028888,18.7293
1398915088888,18.6566
1398915148888,18.7008
1398915208888,18.7951
1398915268888,18.8488
1398915328888,18.7485
1398915388888,18.7701
1398915448888,18.7753
1398915508888,18.6828
1398915568888,18.7027
1398915628888,18.6955
1398915688888,18.6832
1398915748888,18.6010
1398915808888,18.6594
1398915868888,18.7803
1398915928888,18.6300
1398915988888,18.5533
1398916048888,18.6221
1398916108888,18.5715
1398916168888,18.5667
1398916228888,18.6376
1398916288888,18.6131
1398916348888,18.6280
1398916408888,18.6463
1398916468888,18.5960
1398916528888,18.6140
1398916588888,18.5973
1398916648888,18.6267
1398916708888,18.6064
1398916768888,18.6188
1398916828898,18.7067
1398916888898,18.6805
1398916948898,18.7506
1398917008898,18.6544
1398917068898,18.6920
1398917128898,18.5947
1398917188898,18.6248
1398917248898,18.6967
1398917308898,18.6764
1398917368898,18.7574
1398917428898,18.7568
1398917488898,18.8511
1398917548898,18.7526
1398917608898,18.6783
1398917668898,18.7712
1398917728898,18.6820
1398917788898,18.6578
1398917848898,18.6957
1398917908898,18.7002
1398917968898,18.7439
1398918028898,18.6784
1398918088898,18.6386
1398918148898,18.6841
1398918208898,18.7043
1398918268898,18.7303
1398918328898,18.6853
1398918388898,18.7088
1398918448898,18.6945
1398918508898,18.6608
1398918568898,18.6726
1398918628898,18.7123
1398918688898,18.6063
1398918748898,18.6425
1398918808898,18.5765
1398918868898,18.6861
1398918928898,18.5383
1398918988898,18.5453
1398919048898,18.5223
1398919108898,18.5290
1398919168898,18.5137
1398919228898,18.5817
1398919288898,18.4915
1398919348898,18.5989
1398919408898,18.5016
1398919468898,18.5474
1398919528898,18.5098
1398919588898,18.4859
1398919648898,18.5287
1398919708898,18.4789
1398919768898,18.4889
1398919828898,18.4917
1398919888898,18.5150
1398919948898,18.4949
1398920008898,18.5291
1398920068898,18.5628
1398920128898,18.5747
1398920188898,18.5198
1398920248898,18.5894
1398920308898,18.5563
1398920368898,18.5761
1398920428908,18.6170
1398920488908,18.5340
1398920548908,18.5278
1398920608908,18.5798
1398920668908,18.5580
1398920728908,18.5890
1398920788908,18.5373
1398920848908,18.5029
1398920908908,18.5043
1398920968908,18.5201
1398921028908,18.4697
1398921088908,18.5779
1398921148908,18.5280
1398921208908,18.4468
1398921268908,18.5261
1398921328908,18.5677
1398921388908,18.5629
1398921448908,18.5907
1398921508908,18.5529
1398921568908,18.5845
1398921628908,18.5323
1398921688908,18.5627
1398921748908,18.4868
1398921808908,18.4906
1398921868908,18.5572
1398921928908,18.5324
1398921988908,18.5190
1398922048908,18.4994
1398922108908,18.5183
1398922168908,18.4163
1398922228908,18.5548
1398922288908,18.5561
1398922348908,18.4705
1398922408908,18.5287
1398922468908,18.4504
1398922528908,18.4949
1398922588908,18.5805
1398922648908,18.4772
1398922708908,18.5020
1398922768908,18.5790
1398922828908,18.5972
1398922888908,18.5979
1398922948908,18.5884
1398923008908,18.6713
1398923068908,18.6286
1398923128908,18.5455
1398923188908,18.5297
1398923248908,18.5146
1398923308908,18.4839
1398923368908,18.5371
1398923428908,18.5399
1398923488908,18.5375
1398923548908,18.5136
1398923608908,18.4863
1398923668908,18.5365
1398923728908,18.5083
1398923788908,18.5103
1398923848908,18.5024
1398923908908,18.5032
1398923968908,18.5440
1398924028918,18.5405
1398924088918,18.6275
1398924148918,18.5300
1398924208918,18.5354
1398924268918,18.5423
1398924328918,18.5066
1398924388918,18.5500
1398924448918,18.5770
1398924508918,18.5618
1398924568918,18.5754
1398924628918,18.5545
1398924688918,18.4903
1398924748918,18.5935
1398924808918,18.5092
1398924868918,18.4594
1398924928918,18.5239
1398924988918,18.5569
1398925048918,18.5062
1398925108918,18.4856
1398925168918,18.4855
1398925228918,18.4683
1398925288918,18.4690
1398925348918,18.4957
1398925408918,18.3516
1398925468918,18.3930
1398925528918,18.4522
1398925588918,18.5080
1398925648918,18.4880
1398925708918,18.3944
1398925768918,18.5184
1398925828918,18.4352
1398925888918,18.4629
1398925948918,18.4176
1398926008918,18.4038
1398926068918,18.4223
1398926128918,18.4680
1398926188918,18.4485
1398926248918,18.5394
1398926308918,18.4158
1398926368918,18.4689
1398926428918,18.3951
1398926488918,18.5224
1398926548918,18.4220
1398926608918,18.4688
1398926668918,18.4520
1398926728918,18.4618
1398926788918,18.3540
1398926848918,18.4086
1398926908918,18.4477
1398926968918,18.3394
1398927028918,18.3513
1398927088918,18.3605
1398927148918,18.4472
1398927208918,18.3944
1398927268918,18.3532
1398927328918,18.3118
1398927388918,18.3763
1398927448918,18.4259
1398927508918,18.3928
1398927568918,18.4129
1398927628927,18.3599
1398927688927,18.3386
1398927748927,18.3913
1398927808927,18.3945
1398927868927,18.4024
1398927928927,18.4096
1398927988927,18.4306
1398928048927,18.4889
1398928108927,18.5760
1398928168927,18.4811
1398928228927,18.5131
1398928288927,18.5025
1398928348927,18.5275
1398928408927,18.5041
1398928468927,18.4411
1398928528927,18.4521
1398928588927,18.4776
1398928648927,18.4632
1398928708927,18.4046
1398928768927,18.4166
1398928828927,18.4217
1398928888927,18.4007
1398928948927,18.4192
1398929008927,18.3488
1398929068927,18.3851
1398929128927,18.3960
1398929188927,18.4136
1398929248927,18.3875
1398929308927,18.3885
1398929368927,18.3922
1398929428927,18.3709
1398929488927,18.4054
1398929548927,18.3922
1398929608927,18.3356
1398929668927,18.3821
1398929728927,18.3549
1398929788927,18.4204
1398929848927,18.3965
1398929908927,18.4942
1398929968927,18.4193
1398930028927,18.4811
1398930088927,18.4693
1398930148927,18.4748
1398930208927,18.4458
1398930268927,18.4147
1398930328927,18.4288
1398930388927,18.3830
1398930448927,18.4280
1398930508927,18.3607
1398930568927,18.4440
1398930628927,18.3414
1398930688927,18.3312
1398930748927,18.3379
1398930808927,18.3389
1398930868927,18.3570
1398930928927,18.3688
1398930988927,18.3357
1398931048927,18.3694
1398931108927,18.4131
1398931168927,18.3595
1398931228937,18.3212
1398931288937,18.3465
1398931348937,18.3603
1398931408937,18.3844
1398931468937,18.3762
1398931528937,18.3741
1398931588937,18.3739
1398931648937,18.3810
1398931708937,18.4011
1398931768937,18.2828
1398931828937,18.3271
1398931888937,18.3408
1398931948937,18.3964
1398932008937,18.2570
1398932068937,18.3685
1398932128937,18.3951
1398932188937,18.3595
1398932248937,18.3884
1398932308937,18.3798
1398932368937,18.3818
1398932428937,18.4033
1398932488937,18.3998
1398932548937,18.3153
1398932608937,18.3503
1398932668937,18.3781
1398932728937,18.3294
1398932788937,18.3728
1398932848937,18.3703
1398932908937,18.3620
1398932968937,18.3760
1398933028937,18.4105
1398933088937,18.3707
1398933148937,18.3516
1398933208937,18.2778
1398933268937,18.2923
1398933328937,18.3214
1398933388937,18.2599
1398933448937,18.2729
1398933508937,18.3109
1398933568937,18.2734
1398933628937,18.2931
1398933688937,18.3468
1398933748937,18.3326
1398933808937,18.3062
1398933868937,18.3375
1398933928937,18.3272
1398933988937,18.3427
1398934048937,18.3223
1398934108937,18.3857
1398934168937,18.3360
1398934228937,18.3606
1398934288937,18.3241
1398934348937,18.3240
1398934408937,18.2943
1398934468937,18.3679
1398934528937,18.3027
1398934588937,18.3107
1398934648937,18.3215
1398934708937,18.3133
1398934768937,18.3570
1398934828947,18.3804
1398934888947,18.3328
1398934948947,18.3088
1398935008947,18.3515
1398935068947,18.3976
1398935128947,18.3588
1398935188947,18.2728
1398935248947,18.3340
1398935308947,18.2889
1398935368947,18.3629
1398935428947,18.3646
1398935488947,18.2886
1398935548947,18.3170
1398935608947,18.3420
1398935668947,18.3452
1398935728947,18.2751
1398935788947,18.2886
1398935848947,18.3336
1398935908947,18.3003
1398935968947,18.2439
1398936028947,18.3202
1398936088947,18.2833
1398936148947,18.1231
1398936208947,18.2616
1398936268947,18.3762
1398936328947,18.2848
1398936388947,18.3200
1398936448947,18.3273
1398936508947,18.3126
1398936568947,18.2972
1398936628947,18.2397
1398936688947,18.3194
1398936748947,18.2846
1398936808947,18.2893
1398936868947,18.2666
1398936928947,18.3055
1398936988947,18.3472
1398937048947,18.2844
1398937108947,18.2569
1398937168947,18.2847
1398937228947,18.3223
1398937288947,18.3046
1398937348947,18.2615
1398937408947,18.2823
1398937468947,18.3604
1398937528947,18.2130
1398937588947,18.2927
1398937648947,18.3415
1398937708947,18.3901
1398937768947,18.3013
1398937828947,18.3116
1398937888947,18.3061
1398937948947,18.2846
1398938008947,18.2777
1398938068947,18.2781
1398938128947,18.2630
1398938188947,18.2876
1398938248947,18.2562
1398938308947,18.2675
1398938368947,18.6157
1398938428956,18.2216
1398938488956,18.2849
1398938548956,18.2865
1398938608956,18.3049
1398938668956,18.2896
1398938728956,18.2582
1398938788956,18.3000
1398938848956,18.3253
1398938908956,18.3290
1398938968956,18.2832
1398939028956,18.2920
1398939088956,18.2998
1398939148956,18.2568
1398939208956,18.3456
1398939268956,18.2978
1398939328956,18.2847
1398939388956,18.2682
1398939448956,18.2854
1398939508956,18.3989
1398939568956,18.3156
1398939628956,18.3099
1398939688956,18.3953
1398939748956,18.3817
1398939808956,18.3531
1398939868956,18.3380
1398939928956,18.2995
1398939988956,18.2884
1398940048956,18.3984
1398940108956,18.2453
1398940168956,18.3442
1398940228956,18.3001
1398940288956,18.2546
1398940348956,18.2919
1398940408956,18.2588
1398940468956,18.3202
1398940528956,18.2560
1398940588956,18.2818
1398940648956,18.2861
1398940708956,18.3798
1398940768956,18.3506
1398940828956,18.3001
1398940888956,18.2800
1398940948956,18.2601
1398941008956,18.3591
1398941068956,18.2629
1398941128956,18.3155
1398941188956,18.3264
1398941248956,18.3651
1398941308956,18.3752
1398941368956,18.4006
1398941428956,18.3547
1398941488956,18.4167
1398941548956,18.3507
1398941608956,18.3774
1398941668956,18.4458
1398941728956,18.3778
1398941788956,18.4218
1398941848956,18.3492
1398941908956,18.3845
1398941968956,18.3544
1398942028966,18.2738
1398942088966,18.3462
1398942148966,18.4008
1398942208966,18.3077
1398942268966,18.3100
1398942328966,18.3167
1398942388966,18.3137
1398942448966,18.3645
1398942508966,18.3697
1398942568966,18.3793
1398942628966,18.3504
1398942688966,18.2978
1398942748966,18.3808
1398942808966,18.4293
1398942868966,18.3933
1398942928966,18.5619
1398942988966,18.3207
1398943048966,18.3621
1398943108966,18.3612
1398943168966,18.3954
1398943228966,18.3211
1398943288966,18.3500
1398943348966,18.4336
1398943408966,18.4649
1398943468966,18.3063
1398943528966,18.4249
1398943588966,18.3907
1398943648966,18.3788
1398943708966,18.3779
1398943768966,18.3701
1398943828966,18.3940
1398943888966,18.3321
1398943948966,18.3604
1398944008966,18.4010
1398944068966,18.3425
1398944128966,18.3660
1398944188966,18.3868
1398944248966,18.4006
1398944308966,18.4865
1398944368966,18.4229
1398944428966,18.4497
1398944488966,18.4557
1398944548966,18.4944
1398944608966,18.4485
1398944668966,18.4725
1398944728966,18.4415
1398944788966,18.4491
1398944848966,18.4576
1398944908966,18.4160
1398944968966,18.4147
1398945028966,18.4605
1398945088966,18.4842
1398945148966,18.4779
1398945208966,18.4880
1398945268966,18.4331
1398945328966,18.4146
1398945388966,18.4478
1398945448966,18.4293
1398945508966,18.4220
1398945568966,18.5173
1398945628976,18.4769
1398945688976,18.4961
1398945748976,18.4750
1398945808976,18.4996
1398945868976,18.4526
1398945928976,18.4638
1398945988976,18.4982
1398946048976,18.4803
1398946108976,18.4648
1398946168976,18.4399
1398946228976,18.4415
1398946288976,18.5472
1398946348976,18.5949
1398946408976,18.4591
1398946468976,18.5310
1398946528976,18.5088
1398946588976,18.5054
1398946648976,18.5290
1398946708976,18.5035
1398946768976,18.5095
1398946828976,18.4539
1398946888976,18.5070
1398946948976,18.5641
1398947008976,18.5652
1398947068976,18.5886
1398947128976,18.6097
1398947188976,18.5509
1398947248976,18.5171
1398947308976,18.5361
1398947368976,18.5919
1398947428976,18.5345
1398947488976,18.5222
1398947548976,18.5293
1398947608976,18.5564
1398947668976,18.5794
1398947728976,18.5515
1398947788976,18.6362
1398947848976,18.5682
1398947908976,18.5841
1398947968976,18.6409
1398948028976,18.6130
1398948088976,18.5971
1398948148976,18.5877
1398948208976,18.5431
1398948268976,18.5698
1398948328976,18.4984
1398948388976,18.5435
1398948448976,18.5286
1398948508976,18.5748
1398948568976,18.5419
1398948628976,18.5281
1398948688976,18.5516
1398948748976,18.5852
1398948808976,18.5304
1398948868976,18.5396
1398948928976,18.5040
1398948988976,18.4643
1398949048976,18.5714
1398949108976,18.4793
1398949168976,18.5633
1398949228985,18.5073
1398949288985,18.4662
1398949348985,18.4622
1398949408985,18.5057
1398949468985,18.5406
1398949528985,18.5409
1398949588985,18.5252
1398949648985,18.4682
1398949708985,18.5954
1398949768985,18.5488
1398949828985,18.5674
1398949888985,18.5419
1398949948985,18.5485
1398950008985,18.6089
1398950068985,18.5310
1398950128985,18.5234
1398950188985,18.5644
1398950248985,18.5129
1398950308985,18.5681
1398950368985,18.4868
1398950428985,18.4929
1398950488985,18.4993
1398950548985,18.5364
1398950608985,18.4835
1398950668985,18.5211
1398950728985,18.5356
1398950788985,18.5134
1398950848985,18.4594
1398950908985,18.4787
1398950968985,18.4425
1398951028985,18.4810
1398951088985,18.5528
1398951148985,18.4398
1398951208985,18.4830
1398951268985,18.4880
1398951328985,18.5500
1398951388985,18.5817
1398951448985,18.5542
1398951508985,18.5146
1398951568985,18.5531
1398951628985,18.5079
1398951688985,18.5702
1398951748985,18.5573
1398951808985,18.5522
1398951868985,18.5794
1398951928985,18.6353
1398951988985,18.5953
1398952048985,18.5390
1398952108985,18.5618
1398952168985,18.5667
1398952228985,18.5087
1398952288985,18.5494
1398952348985,18.5800
1398952408985,18.6274
1398952468985,18.5553
1398952528985,18.5451
1398952588985,18.5164
1398952648985,18.5167
1398952708985,18.5570
1398952768985,18.5492
1398952828995,18.5138
1398952888995,18.4735
1398952948995,18.4973
1398953008995,18.4747
1398953068995,18.5289
1398953128995,18.5461
1398953188995,18.4741
1398953248995,18.5850
1398953308995,18.7157
1398953368995,18.6200
1398953428995,18.5967
1398953488995,18.6391
1398953548995,18.5685
1398953608995,18.6184
1398953668995,18.6015
1398953728995,18.6290
1398953788995,18.5835
1398953848995,18.4959
1398953908995,18.5575
1398953968995,18.6248
1398954028995,18.5699
1398954088995,18.5448
1398954148995,18.6023
1398954208995,18.6201
1398954268995,18.6209
1398954328995,18.5597
1398954388995,18.5749
1398954448995,18.5465
1398954508995,18.5482
1398954568995,18.5587
1398954628995,18.6366
1398954688995,18.6114
1398954748995,18.6878
1398954808995,18.6443
1398954868995,18.5737
1398954928995,18.6108
1398954988995,18.6583
1398955048995,18.7245
1398955108995,18.6884
1398955168995,18.6334
1398955228995,18.6139
1398955288995,18.6531
1398955348995,18.6090
1398955408995,18.6057
1398955468995,18.5656
1398955528995,18.6252
1398955588995,18.5779
1398955648995,18.6094
1398955708995,18.5913
1398955768995,18.4837
1398955828995,18.5654
1398955888995,18.5170
1398955948995,18.5658
1398956008995,18.5117
1398956068995,18.5144
1398956128995,18.6095
1398956188995,18.5696
1398956248995,18.5159
1398956308995,18.5004
1398956368995,18.5181
1398956429004,18.5041
1398956489004,18.6322
1398956549004,18.5270
1398956609004,18.5297
1398956669004,18.4903
1398956729004,18.5381
1398956789004,18.5155
1398956849004,18.4629
1398956909004,18.4803
1398956969004,18.5488
1398957029004,18.5622
1398957089004,18.5133
1398957149004,18.6030
1398957209004,18.6118
1398957269004,18.5122
1398957329004,18.5765
1398957389004,18.5504
1398957449004,18.4729
1398957509004,18.5166
1398957569004,18.5094
1398957629004,18.5488
1398957689004,18.6193
1398957749004,18.5561
1398957809004,18.5240
1398957869004,18.5604
1398957929004,18.5728
1398957989004,18.5750
1398958049004,18.5201
1398958109004,18.6329
1398958169004,18.5340
1398958229004,18.6329
1398958289004,18.5288
1398958349004,18.5241
1398958409004,18.5548
1398958469004,18.5828
1398958529004,18.5413
1398958589004,18.5278
1398958649004,18.5448
1398958709004,18.4967
1398958769004,18.5670
1398958829004,18.5587
1398958889004,18.5421
1398958949004,18.5337
1398959009004,18.5670
1398959069004,18.5776
1398959129004,18.6034
1398959189004,18.5391
1398959249004,18.5803
1398959309004,18.5596
1398959369004,18.5593
1398959429004,18.6069
1398959489004,18.5188
1398959549004,18.6418
1398959609004,18.5079
1398959669004,18.4888
1398959729004,18.5297
1398959789004,18.6047
1398959849004,18.5751
1398959909004,18.4639
1398959969004,18.4474
1398960029013,18.4695
1398960089013,18.4703
1398960149013,18.4601
1398960209013,18.4483
1398960269013,18.4796
1398960329013,18.5207
1398960389014,18.5091
1398960449014,18.5185
1398960509014,18.4906
1398960569013,18.5495
1398960629013,18.4640
1398960689013,18.4849
1398960749014,18.4327
1398960809014,18.5759
1398960869014,18.5390
1398960929014,18.5749
1398960989014,18.6957
1398961049014,18.5655
1398961109014,18.5653
1398961169014,18.5686
1398961229014,18.5609
1398961289013,18.5483
1398961349013,18.5733
1398961409013,18.5865
1398961469013,18.6123
1398961529013,18.5943
1398961589013,18.6611
1398961649013,18.5398
1398961709013,18.4975
1398961769014,18.5797
1398961829014,18.5602
1398961889014,18.5753
1398961949013,18.5186
1398962009013,18.5834
1398962069014,18.5269
1398962129014,18.5894
1398962189014,18.5568
1398962249014,18.5344
1398962309014,18.4748
1398962369014,18.5872
1398962429014,18.5813
1398962489014,18.5563
1398962549014,18.5288
1398962609013,18.6216
1398962669013,18.6200
1398962729013,18.5490
1398962789013,18.6248
1398962849013,18.6078
1398962909013,18.5555
1398962969013,18.5824
1398963029013,18.5869
1398963089014,18.5732
1398963149014,18.5527
1398963209014,18.5147
1398963269013,18.5502
1398963329013,18.5916
1398963389013,18.5025
1398963449014,18.5202
1398963509014,18.5947
1398963569014,18.5250
1398963629023,18.5790
1398963689023,18.5697
1398963749023,18.5350
1398963809023,18.4788
1398963869023,18.5176
1398963929023,18.5585
1398963989023,18.4970
1398964049023,18.5281
1398964109023,18.5965
1398964169023,18.5390
1398964229023,18.5524
1398964289023,18.5328
1398964349023,18.5387
1398964409023,18.5771
1398964469023,18.5570
1398964529023,18.5433
1398964589023,18.5850
1398964649023,18.6160
1398964709023,18.5257
1398964769023,18.6003
1398964829023,18.5915
1398964889023,18.6434
1398964949023,18.5478
1398965009023,18.5459
1398965069023,18.5612
1398965129023,18.5626
1398965189023,18.6395
1398965249023,18.6276
1398965309023,18.6940
1398965369023,18.6874
1398965429023,18.6979
1398965489023,18.5993
1398965549023,18.5977
1398965609023,18.6603
1398965669023,18.6013
1398965729023,18.7050
1398965789023,18.6018
1398965849023,18.6104
1398965909023,18.4303
1398965969023,18.6408
1398966029023,18.7013
1398966089023,18.6244
1398966149023,18.5787
1398966209023,18.6767
1398966269023,18.7097
1398966329023,18.7358
1398966389023,18.7832
1398966449023,18.7676
1398966509023,18.7713
1398966569023,18.8678
1398966629023,18.7576
1398966689023,18.7197
1398966749023,18.7455
1398966809023,18.6615
1398966869023,18.7136
1398966929023,18.6833
1398966989023,18.6321
1398967049023,18.6693
1398967109023,18.6111
1398967169023,18.6878
1398967229033,18.7116
1398967289033,18.6185
1398967349033,18.7138
1398967409033,18.7358
1398967469033,18.6664
1398967529033,18.7140
1398967589033,18.6812
1398967649033,18.7481
1398967709033,18.7043
1398967769033,18.7131
1398967829033,18.6643
1398967889033,18.7645
1398967949033,18.6120
1398968009033,18.6088
1398968069033,18.6160
1398968129033,18.6372
1398968189033,18.6606
1398968249033,18.6234
1398968309033,18.6208
1398968369033,18.5732
1398968429033,18.5792
1398968489033,18.5871
1398968549033,18.7261
1398968609033,18.6682
1398968669033,18.5934
1398968729033,18.5765
1398968789033,18.6526
1398968849033,18.6349
1398968909033,18.6361
1398968969033,18.6084
1398969029033,18.6316
1398969089033,18.5369
1398969149033,18.5925
1398969209033,18.5646
1398969269033,18.5425
1398969329033,18.5672
1398969389033,18.5801
1398969449033,18.6491
1398969509033,18.6711
1398969569033,18.5743
1398969629033,18.5073
1398969689033,18.6722
1398969749033,18.6213
1398969809033,18.5923
1398969869033,18.6560
1398969929033,18.6411
1398969989033,18.6310
1398970049033,18.6587
1398970109033,18.5416
1398970169033,18.6099
1398970229033,18.6309
1398970289033,18.5971
1398970349033,18.6174
1398970409033,18.6577
1398970469033,18.5037
1398970529033,18.6007
1398970589033,18.5809
1398970649033,18.5181
1398970709033,18.5684
1398970769033,18.5817
1398970829043,18.5763
1398970889043,18.5056
1398970949043,18.5337
1398971009043,18.5074
1398971069043,18.5361
1398971129043,18.5981
1398971189043,18.5788
1398971249043,18.5225
1398971309043,18.6166
1398971369043,18.5706
1398971429043,18.5933
1398971489043,18.4829
1398972029043,18.6241
1398972089043,18.5358
1398972149043,18.5786
1398972209043,18.5797
1398972269043,18.6429
1398972329043,18.6360
1398972389043,18.5369
1398972449043,18.6571
1398972509043,18.4855
1398972569043,18.5403
1398972629043,18.5580
1398972689043,18.6614
1398972749043,18.5881
1398972809043,18.5800
1398972869043,18.6483
1398972929043,18.5457
1398972989043,18.6254
1398973049043,18.5945
1398973109043,18.6075
1398973169043,18.5711
1398973229043,18.6203
1398973289043,18.6734
1398973349043,18.5526
1398973409043,18.5518
1398973469043,18.5446
1398973529043,18.5672
1398973589043,18.5482
1398973649043,18.5271
1398973709043,18.6279
1398973769043,18.6586
1398973829043,18.6686
1398973889043,18.6288
1398973949043,18.6173
1398974009043,18.6129
1398974069043,18.5971
1398974129043,18.6550
1398974189043,18.7108
1398974249043,18.5494
1398974309043,18.6769
1398974369043,18.7258
1398974429053,18.7165
1398974489053,18.7324
1398974549053,18.6636
1398974609053,18.6517
1398974669053,18.7386
1398974729053,18.5813
1398974789053,18.6875
1398974849053,18.5580
1398974909053,18.6477
1398974969053,18.6458
1398975029053,18.5791
1398975089053,18.6843
1398975149053,18.6511
1398975209053,18.6928
1398975269053,18.6337
1398975329053,18.6107
1398975389053,18.6959
1398975449053,18.5737
1398975509053,18.7061
1398975569053,18.5895
1398975629053,18.5521
1398975689053,18.6516
1398975749053,18.6564
1398975809053,18.7140
1398975869053,18.6836
1398975929053,18.6527
1398975989053,18.6414
1398976049053,18.6535
1398976109053,18.5924
1398976169053,18.6778
1398976229053,18.5595
1398976289053,18.6549
1398976349053,18.6613
1398976409053,18.6108
1398976469053,18.5909
1398976529053,18.5860
1398976589053,18.7234
1398976649053,18.6769
1398976709053,18.7006
1398976769053,18.6639
1398976829053,18.6795
1398976889053,18.7014
1398976949053,18.6408
1398977009053,18.7096
1398977069053,18.6700
1398977129053,24.2985
1398977189053,18.7690
1398977249053,18.6812
1398977309053,18.6331
1398977369053,18.6741
1398977429053,18.6781
1398977489053,18.6588
1398977549053,18.6937
1398977609053,18.6938
1398977669053,18.5958
1398977729053,18.6589
1398977789053,18.6347
1398977849053,18.6678
1398977909053,18.6490
1398977969053,18.5999
1398978029064,18.6017
1398978089064,18.5967
1398978149064,18.5647
1398978209064,18.6091
1398978269064,18.6250
1398978329063,18.6753
1398978389063,18.6389
1398978449063,18.5962
1398978509063,18.5254
1398978569063,18.5896
1398978629063,18.6379
1398978689063,18.5826
1398978749063,18.5926
1398978809063,18.5638
1398978869064,18.5687
1398978929064,18.5696
1398978989063,18.6106
1398979049063,18.5795
1398979109063,18.6261
1398979169064,18.5324
1398979229064,18.6450
1398979289064,18.5956
1398979349064,18.5779
1398979409064,18.5935
1398979469064,18.6510
1398979529064,18.6387
1398979589064,18.5714
1398979649063,18.5951
1398979709063,18.6429
1398979769063,18.6202
1398979829063,18.5968
1398979889063,18.5862
1398979949063,18.6355
1398980009063,18.6106
1398980069063,18.5803
1398980129063,18.5495
1398980189064,18.6024
1398980249064,18.5390
1398980309063,18.6144
1398980369063,18.6213
1398980429063,18.6693
1398980489063,18.5934
1398980549064,18.6227
1398980609064,18.5805
1398980669064,18.6650
1398980729064,18.6197
1398980789064,18.5871
1398980849064,18.5945
1398980909064,18.5500
1398980969064,18.5764
1398981029063,18.6311
1398981089063,18.5159
1398981149063,18.5556
1398981209063,18.6024
1398981269063,18.6277
1398981329063,18.6051
1398981389063,18.6142
1398981449063,18.6780
1398981509063,18.6447
1398981569064,18.6566
1398981629074,18.6824
1398981689074,18.7472
1398981749074,18.6366
1398981809074,18.6070
1398981869074,18.6317
1398981929074,18.6529
1398981989074,18.5783
1398982049074,18.5847
1398982109074,18.5668
1398982169074,18.6896
1398982229074,18.6673
1398982289074,18.6637
1398982349074,18.6219
1398982409074,18.6138
1398982469074,18.5565
1398982529074,18.6175
1398982589074,18.5327
1398982649074,18.6208
1398982709074,18.5397
1398982769074,18.5594
1398982829074,18.6128
1398982889074,18.6191
1398982949074,18.5627
1398983009074,18.5289
1398983069074,18.5639
1398983129074,18.5893
1398983189074,18.6072
1398983249074,18.6342
1398983309074,18.6302
1398983369074,18.6477
1398983429074,18.5042
1398983489074,18.6217
1398983549074,18.4875
1398983609074,18.5776
1398983669074,18.6053
1398983729074,18.6137
1398983789074,18.6562
1398983849074,18.5494
1398983909074,18.5458
1398983969074,18.5452
1398984029074,18.5608
1398984089074,18.5293
1398984149074,18.5420
1398984209074,18.6500
1398984269074,18.6119
1398984329074,18.5548
1398984389074,18.5604
1398984449074,18.5285
1398984509074,18.5984
1398984569074,18.5377
1398984629074,18.6085
1398984689074,18.5574
1398984749074,18.5597
1398984809074,18.5744
1398984869074,18.5728
1398984929074,18.5373
1398984989074,18.5572
1398985049074,18.5353
1398985109074,18.5977
1398985169074,18.4853
1398985229085,18.5112
1398985289085,18.5352
1398985349085,18.5716
1398985409085,18.5815
1398985469085,18.5558
1398985529085,18.6358
1398985589085,18.6239
1398985649085,18.6144
1398985709085,18.6474
1398985769085,18.6298
1398985829085,18.6032
1398985889085,18.6309
1398985949085,18.6285
1398986009085,18.6289
1398986069085,18.5955
1398986129085,18.6271
1398986189085,18.6534
1398986249085,18.6802
1398986309085,18.6700
1398986369085,18.5973
1398986429085,18.6138
1398986489085,18.6182
1398986549085,18.5180
1398986609085,18.5665
1398986669085,18.5542
1398986729085,18.6412
1398986789085,18.5145
1398986849085,18.5885
1398986909085,18.6129
1398986969085,18.5932
1398987029085,18.5009
1398987089085,18.6078
1398987149085,18.6274
1398987209085,18.6335
1398987269085,18.6379
1398987329085,18.5192
1398987389085,18.5004
1398987449085,18.5563
1398987509085,18.5967
1398987569085,18.5195
1398987629085,18.5906
1398987689085,18.5447
1398987749085,18.5373
1398987809085,18.5711
1398987869085,18.5558
1398987929085,18.5936
1398987989085,18.5675
1398988049085,18.6390
1398988109085,18.6297
1398988169085,18.6574
1398988229085,18.6953
1398988289085,18.5103
1398988349085,18.5935
1398988409085,18.5790
1398988469085,18.5880
1398988529085,18.5243
1398988589085,18.5807
1398988649085,18.5949
1398988709085,18.5756
1398988769085,18.5360