1398988829096,18.5479
1398988889096,18.5605
1398988949096,18.6299
1398989009096,18.6587
1398989069096,18.6329
1398989129096,18.6286
1398989189096,18.6638
1398989249096,18.6434
1398989309096,18.7026
1398989369096,18.6521
1398989429096,18.6277
1398989489096,18.6346
1398989549096,18.6533
1398989609096,18.6718
1398989669096,18.6304
1398989729096,18.6597
1398989789096,18.6900
1398989849096,18.6433
1398989909096,18.7349
1398989969096,18.6564
1398990029096,18.6876
1398990089096,18.7639
1398990149096,18.6375
1398990209096,18.6890
1398990269096,18.6756
1398990329096,18.6618
1398990389096,18.6770
1398990449096,18.7154
1398990509096,18.6535
1398990569096,18.6924
1398990629096,18.7393
1398990689096,18.6807
1398990749096,18.6702
1398990809096,18.7348
1398990869096,18.7144
1398990929096,18.8837
1398990989096,18.8492
1398991049096,18.8925
1398991109096,18.8849
1398991169096,18.8104
1398991229096,18.8230
1398991289096,18.8225
1398991349096,18.7775
1398991409096,18.8179
1398991469096,18.9001
1398991529096,18.8463
1398991589096,18.8260
1398991649096,18.8463
1398991709096,18.8132
1398991769096,18.7453
1398991829096,18.7595
1398991889096,18.8189
1398991949096,18.7131
1398992009096,18.7086
1398992069096,18.7150
1398992129096,18.6694
1398992189096,18.6912
1398992249096,18.6622
1398992309096,18.7312
1398992369096,18.7881
1398992429106,18.7066
1398992489106,18.7305
1398992549106,18.6893
1398992609106,18.7475
1398992669106,18.7176
1398992729106,18.7574
1398992789106,18.7462
1398992849106,18.7762
1398992909106,18.7898
1398992969106,18.7466
1398993029106,18.7074
1398993089106,18.7960
1398993149106,18.7391
1398993209106,18.7034
1398993269106,18.7378
1398993329106,18.7891
1398993389106,18.7327
1398993449106,18.7364
1398993509106,18.7228
1398993569106,18.7578
1398993629106,18.7372
1398993689106,18.7687
1398993749106,18.8203
1398993809106,18.7935
1398993869106,18.7895
1398993929106,18.8303
1398993989106,18.8683
1398994049106,18.7846
1398994109106,18.7752
1398994169106,18.8131
1398994229106,18.7384
1398994289106,18.7341
1398994349106,18.8191
1398994409106,18.6947
1398994469106,18.8324
1398994529106,18.8077
1398994589106,18.8276
1398994649106,18.7345
1398994709106,18.7885
1398994769106,18.7899
1398994829106,18.7496
1398994889106,18.7727
1398994949106,18.8281
1398995009106,18.7843
1398995069106,18.8542
1398995129106,18.7713
1398995189106,18.7397
1398995249106,18.8667
1398995309106,18.7660
1398995369106,18.7530
1398995429106,18.8139
1398995489106,18.7579
1398995549106,18.8317
1398995609106,18.7121
1398995669106,18.7959
1398995729106,18.8192
1398995789106,18.7885
1398995849106,18.9723
1398995909106,18.9172
1398995969106,18.9000
1398996029117,18.7960
1398996089117,18.7994
1398996149117,18.7903
1398996209117,18.7643
1398996269117,18.7789
1398996329117,18.8403
1398996389117,18.7788
1398996449117,18.7815
1398996509117,18.7825
1398996569117,18.6523
1398996629117,18.7373
1398996689117,18.7298
1398996749117,18.7296
1398996809117,18.7190
1398996869117,18.6715
1398996929117,18.7019
1398996989117,18.7813
1398997049117,18.8268
1398997109117,18.7479
1398997169117,18.7842
1398997229117,18.7247
1398997289117,18.7866
1398997349117,18.7161
1398997409117,18.7000
1398997469117,18.6723
1398997529117,18.7637
1398997589117,18.7389
1398997649117,18.7319
1398997709117,18.7497
1398997769117,18.6915
1398997829117,18.7059
1398997889117,18.6504
1398997949117,18.7315
1398998009117,18.7078
1398998069117,18.6759
1398998129117,18.7640
1398998189117,18.6999
1398998249117,18.7488
1398998309117,18.7129
1398998369117,18.6912
1398998429117,18.6754
1398998489117,18.7297
1398998549117,18.6721
1398998609117,18.7435
1398998669117,18.7438
1398998729117,18.7454
1398998789117,18.8142
1398998849117,18.8291
1398998909117,18.7493
1398998969117,18.7036
1398999029117,18.7490
1398999089117,18.6614
1398999149117,18.6462
1398999209117,18.7003
1398999269117,18.7058
1398999329117,18.6141
1398999389117,18.6621
1398999449117,18.6640
1398999509117,18.6385
1398999569117,18.6479
1398999629127,18.6949
1398999689127,18.7005
1398999749127,18.6552
1398999809127,18.8024
1398999869127,18.8114
1398999929127,18.7711
1398999989127,18.8037
1399000049127,18.7865
1399000109127,18.7999
1399000169127,18.7954
1399000229127,18.7746
1399000289127,18.7761
1399000349127,18.7278
1399000409127,18.7493
1399000469127,18.7866
1399000529127,18.8004
1399000589127,18.7260
1399000649127,18.7642
1399000709127,18.7248
1399000769127,18.7343
1399000829127,18.7772
1399000889127,18.8226
1399000949127,18.8027
1399001009127,18.7059
1399001069127,18.7595
1399001129127,18.7648
1399001189127,18.8052
1399001249127,18.7556
1399001309127,18.7600
1399001369127,18.7441
1399001429127,18.7371
1399001489127,18.7838
1399001549127,18.7249
1399001609127,18.7162
1399001669127,18.7544
1399001729127,18.7199
1399001789127,18.7405
1399001849127,18.7540
1399001909127,18.7691
1399001969127,18.7433
1399002029127,18.7486
1399002089127,18.7310
1399002149127,18.7942
1399002209127,18.7640
1399002269127,18.7922
1399002329127,18.7219
1399002389127,18.7532
1399002449127,18.6862
1399002509127,18.7212
1399002569127,18.7617
1399002629127,18.8261
1399002689127,18.7550
1399002749127,18.7308
1399002809127,18.6194
1399002869127,18.6950
1399002929127,18.6250
1399002989127,18.7130
1399003049127,18.6438
1399003109127,18.6439
1399003169127,18.6070
1399003229137,18.6845
1399003289137,18.6250
1399003349137,18.6030
1399003409137,18.6031
1399003469137,18.5932
1399003529137,18.6066
1399003589137,18.6341
1399003649137,18.6747
1399003709137,18.6265
1399003769137,18.6456
1399003829137,18.6361
1399003889137,18.7036
1399003949137,18.6566
1399004009137,18.6452
1399004069137,18.6649
1399004129137,18.6428
1399004189137,18.7109
1399004249137,18.6381
1399004309137,18.6301
1399004369137,18.5804
1399004429137,18.5727
1399004489137,18.5146
1399004549137,18.6109
1399004609137,18.6225
1399004669137,18.6543
1399004729137,18.6536
1399004789137,18.5901
1399004849137,18.6014
1399004909137,18.6471
1399004969137,18.6354
1399005029137,18.5837
1399005089137,18.5626
1399005149137,18.6706
1399005209137,18.6186
1399005269137,18.6874
1399005329137,18.6055
1399005389137,18.6082
1399005449137,18.6020
1399005509137,18.6333
1399005569137,18.6544
1399005629137,18.6614
1399005689137,18.6400
1399005749137,18.6575
1399005809137,18.6794
1399005869137,18.6677
1399005929137,18.7099
1399005989137,18.7205
1399006049137,18.7380
1399006109137,18.6876
1399006169137,18.6473
1399006229137,18.6603
1399006289137,18.6328
1399006349137,18.6205
1399006409137,18.6324
1399006469137,18.6110
1399006529137,18.5997
1399006589137,18.5904
1399006649137,18.6123
1399006709137,18.6094
1399006769137,18.5967
1399006829147,18.6657
1399006889147,18.6370
1399006949147,18.6454
1399007009147,18.6530
1399007069147,18.6759
1399007129147,18.6635
1399007189147,18.6297
1399007249147,18.6355
1399007309147,18.6511
1399007369146,18.6366
1399007429146,18.6781
1399007489146,18.6014
1399007549147,18.6152
1399007609147,18.7331
1399007669147,18.7580
1399007729147,18.7192
1399007789147,18.7376
1399007849147,18.7842
1399007909147,18.7678
1399007969147,18.7066
1399008029147,18.6466
1399008089147,18.7673
1399008149147,18.7128
1399008209147,18.7249
1399008269147,18.5993
1399008329147,18.7463
1399008389147,18.7270
1399008449147,18.7856
1399008509147,18.7922
1399008569147,18.8093
1399008629147,18.8821
1399008689146,18.8462
1399008749146,18.8718
1399008809146,18.8526
1399008869147,18.8979
1399008929147,18.7565
1399008989147,18.8340
1399009049147,18.8052
1399009109147,18.8143
1399009169147,18.8636
1399009229147,18.8079
1399009289147,18.7478
1399009349147,18.7860
1399009409147,18.7977
1399009469147,18.7949
1399009529147,18.8084
1399009589147,18.7183
1399009649147,18.7281
1399009709147,18.6793
1399009769147,18.7683
1399009829147,18.7504
1399009889147,18.7278
1399009949147,18.7721
1399010009147,18.7258
1399010069146,18.7360
1399010129146,18.7098
1399010189146,18.6792
1399010249147,18.7084
1399010309147,18.7899
1399010369147,18.7758
1399010429156,18.7917
1399010489156,18.7801
1399010549156,18.7324
1399010609156,18.7998
1399010669156,18.6861
1399010729156,18.6871
1399010789156,18.7359
1399010849156,18.7688
1399010909156,18.7311
1399010969156,18.7147
1399011029156,18.7060
1399011089156,18.7688
1399011149156,18.6646
1399011209156,18.8342
1399011269156,18.7836
1399011329156,18.7537
1399011389156,18.7782
1399011449156,18.6817
1399011509156,18.7012
1399011569156,18.6948
1399011629156,18.6351
1399011689156,18.6317
1399011749156,18.6640
1399011809156,18.6973
1399011869156,18.6544
1399011929156,18.6293
1399011989156,18.6082
1399012049156,18.6440
1399012109156,18.6501
1399012169156,18.6775
1399012229156,18.7086
1399012289156,18.7391
1399012349156,18.7579
1399012409156,18.7866
1399012469156,18.7409
1399012529156,18.8395
1399012589156,18.7669
1399012649156,18.7441
1399012709156,18.7069
1399012769156,18.7498
1399012829156,18.7867
1399012889156,18.7505
1399012949156,18.7576
1399013009156,18.7425
1399013069156,18.7509
1399013129156,18.7176
1399013189156,18.7721
1399013249156,18.7290
1399013309156,18.7265
1399013369156,18.7389
1399013429156,18.7392
1399013489156,18.7390
1399013549156,18.7541
1399013609156,18.7916
1399013669156,18.7622
1399013729156,18.7519
1399013789156,18.7473
1399013849156,18.7283
1399013909156,18.7781
1399013969156,18.7549
1399014029166,18.7466
1399014089166,18.7653
1399014149166,18.7931
1399014209166,18.7947
1399014269166,18.8722
1399014329166,18.9007
1399014389166,18.9102
1399014449166,18.9389
1399014509166,18.8832
1399014569166,18.8961
1399014629166,18.9065
1399014689166,18.8863
1399014749166,18.8475
1399014809166,18.9197
1399014869166,18.8373
1399014929166,18.9141
1399014989166,18.8485
1399015049166,18.8261
1399015109166,18.7572
1399015169166,18.7459
1399015229166,18.8288
1399015289166,18.7547
1399015349166,18.8394
1399015409166,18.8950
1399015469166,18.8757
1399015529166,18.9241
1399015589166,18.9249
1399015649166,19.0677
1399015709166,18.9871
1399015769166,18.9397
1399015829166,18.8722
1399015889166,18.9212
1399015949166,18.8893
1399016009166,18.9544
1399016069166,18.9309
1399016129166,18.9472
1399016189166,18.9237
1399016249166,18.8843
1399016309166,18.9217
1399016369166,18.9094
1399016429166,18.9739
1399016489166,18.9320
1399016549166,18.9283
1399016609166,18.9257
1399016669166,18.9835
1399016729166,18.9843
1399016789166,18.9121
1399016849166,18.8985
1399016909166,18.9600
1399016969166,18.9429
1399017029166,18.9752
1399017089166,18.9168
1399017149166,18.9114
1399017209166,18.8447
1399017269166,18.9874
1399017329166,18.8661
1399017389166,18.9138
1399017449166,18.8900
1399017509166,18.9698
1399017569166,19.0100
1399017629175,19.0740
1399017689175,19.0581
1399017749175,19.4262
1399017809175,19.3582
1399017869175,19.3234
1399017929175,19.2463
1399017989175,19.1989
1399018049175,19.1645
1399018109175,19.1702
1399018169175,19.1447
1399018229175,19.1076
1399018289175,19.0730
1399018349175,19.0753
1399018409175,19.1414
1399018469175,19.0398
1399018529175,19.0395
1399018589175,18.9479
1399018649175,18.9763
1399018709175,19.0004
1399018769175,18.9913
1399018829175,18.9309
1399018889175,18.8424
1399018949175,18.9445
1399019009175,18.9801
1399019069175,18.8948
1399019129175,18.9207
1399019189175,18.9710
1399019249175,18.9626
1399019309175,18.9633
1399019369175,19.0085
1399019429175,18.9851
1399019489175,19.0197
1399019549175,18.9551
1399019609175,19.0251
1399019669175,19.1402
1399019729175,19.0820
1399019789175,19.0664
1399019849175,19.1154
1399019909175,19.1771
1399019969175,19.0854
1399020029175,19.0563
1399020089175,19.1168
1399020149175,19.0676
1399020209175,19.0667
1399020269175,18.9879
1399020329175,19.0235
1399020389175,19.0344
1399020449175,19.0272
1399020509175,19.0105
1399020569175,19.0049
1399020629175,19.0168
1399020689175,19.0356
1399020749175,18.9607
1399020809175,18.9825
1399020869175,19.0477
1399020929175,18.9713
1399020989175,19.0656
1399021049175,19.0732
1399021109175,19.0483
1399021169175,19.0186
1399021229185,19.0516
1399021289185,19.0580
1399021349185,19.0214
1399021409185,19.0087
1399021469185,19.0301
1399021529185,19.0432
1399021589185,19.0461
1399021649185,19.0637
1399021709185,19.0330
1399021769185,19.0129
1399021829185,19.0311
1399021889185,19.0198
1399021949185,19.0505
1399022009185,18.9910
1399022069185,19.0723
1399022129185,19.0543
1399022189185,19.0204
1399022249185,19.0299
1399022309185,19.0363
1399022369185,19.0509
1399022429185,19.0239
1399022489185,19.0804
1399022549185,19.0780
1399022609185,19.1471
1399022669185,19.1185
1399022729185,19.1939
1399022789185,19.1540
1399022849185,19.1938
1399022909185,19.2040
1399022969185,19.1837
1399023029185,19.1863
1399023089185,19.2936
1399023149185,19.2463
1399023209185,19.2374
1399023269185,19.3374
1399023329185,19.2745
1399023389185,19.3232
1399023449185,19.1723
1399023509185,19.2813
1399023569185,19.3325
1399023629185,19.4405
1399023689185,19.4176
1399023749185,19.4185
1399023809185,19.4470
1399023869185,19.4755
1399023929185,19.4366
1399023989185,19.4190
1399024049185,19.4658
1399024109185,19.4292
1399024169185,19.3747
1399024229185,19.3654
1399024289185,19.4834
1399024349185,19.3871
1399024409185,19.3686
1399024469185,19.3492
1399024529185,19.3648
1399024589185,19.3895
1399024649185,19.4543
1399024709185,19.4532
1399024769185,19.3152
1399024829194,19.3597
1399024889194,19.3959
1399024949194,19.3816
1399025009194,19.3480
1399025069194,19.2721
1399025129194,19.3046
1399025189194,19.3017
1399025249194,19.2846
1399025309194,19.3123
1399025369194,19.1390
1399025429194,19.2427
1399025489194,19.2147
1399025549194,19.1810
1399025609194,19.2105
1399025669194,19.1744
1399025729194,19.1920
1399025789194,19.1969
1399025849194,19.2087
1399025909194,19.2868
1399025969194,19.3196
1399026029194,19.3159
1399026089194,19.3246
1399026149194,19.3121
1399026209194,19.3509
1399026269194,19.2888
1399026329194,19.2552
1399026389194,19.2388
1399026449194,19.2181
1399026509194,19.2767
1399026569194,19.3179
1399026629194,19.2307
1399026689194,19.1730
1399026749194,19.2117
1399026809194,19.2005
1399026869194,19.1330
1399026929194,19.1687
1399026989194,19.1121
1399027049194,19.1385
1399027109194,19.1794
1399027169194,19.1460
1399027229194,19.1925
1399027289194,19.1461
1399027349194,19.2314
1399027409194,19.2086
1399027469194,19.1164
1399027529194,19.1547
1399027589194,19.2131
1399027649194,19.1818
1399027709194,19.1854
1399027769194,19.0730
1399027829194,19.1229
1399027889194,19.1392
1399027949194,19.0438
1399028009194,19.1778
1399028069194,19.1296
1399028129194,19.1295
1399028189194,19.0792
1399028249194,19.1986
1399028309194,19.0827
1399028369194,19.1618
1399028429203,19.1700
1399028489203,19.1963
1399028549203,19.2380
1399028609203,19.2017
1399028669203,19.1645
1399028729203,19.0879
1399028789203,19.1021
1399028849203,19.1364
1399028909203,19.1974
1399028969203,19.1564
1399029029203,19.1772
1399029089203,19.2185
1399029149203,19.0805
1399029209203,19.0418
1399029269203,19.1294
1399029329203,19.1693
1399029389203,19.1535
1399029449203,19.0627
1399029509203,19.1478
1399029569203,19.1397
1399029629203,19.1694
1399029689203,19.0596
1399029749203,19.1370
1399029809203,19.1479
1399029869203,19.0907
1399029929203,19.1175
1399029989203,19.0792
1399030049203,19.1108
1399030109203,19.0895
1399030169203,19.0340
1399030229203,19.0932
1399030289203,19.1015
1399030349203,19.1045
1399030409203,19.0386
1399030469203,19.0985
1399030529203,19.0842
1399030589203,19.0776
1399030649203,19.0374
1399030709203,19.2183
1399030769203,19.0388
1399030829203,19.0563
1399030889203,19.0435
1399030949203,19.0788
1399031009203,19.0992
1399031069203,19.0793
1399031129203,19.0152
1399031189203,19.0744
1399031249203,19.0824
1399031309203,18.9304
1399031369203,19.0269
1399031429203,19.0781
1399031489203,18.9941
1399031549203,18.9961
1399031609203,19.0404
1399031669203,18.9735
1399031729203,18.9380
1399031789203,18.9915
1399031849203,19.0391
1399031909203,19.0175
1399031969203,19.0456
1399032029212,19.0711
1399032089212,19.0018
1399032149212,19.0563
1399032209212,19.0543
1399032269212,19.0440
1399032329212,18.9949
1399032389212,19.0392
1399032449212,18.9572
1399032509212,19.0412
1399032569212,19.0285
1399032629212,18.9955
1399032689212,18.9931
1399032749212,19.0336
1399032809212,18.9931
1399032869212,18.9849
1399032929212,18.9681
1399032989212,19.0803
1399033049212,18.9870
1399033109212,19.0070
1399033169212,18.9216
1399033229212,19.0017
1399033289212,19.0751
1399033349212,19.0571
1399033409212,18.9894
1399033469212,19.0139
1399033529212,18.9375
1399033589212,18.9693
1399033649212,18.9893
1399033709212,18.9485
1399033769212,18.9979
1399033829212,19.0257
1399033889212,19.0324
1399033949212,19.0006
1399034009212,18.9983
1399034069212,18.9821
1399034129212,19.0135
1399034189212,19.0052
1399034249212,18.9813
1399034309212,19.1395
1399034369212,19.0505
1399034429212,19.0662
1399034489212,19.0542
1399034549212,19.0158
1399034609212,18.9908
1399034669212,19.0217
1399034729212,18.9774
1399034789212,18.9423
1399034849212,18.9591
1399034909212,18.9447
1399034969212,18.9783
1399035029212,18.9418
1399035089212,18.9920
1399035149212,18.8824
1399035209212,18.9676
1399035269212,18.9172
1399035329212,18.9816
1399035389212,18.9805
1399035449212,18.9636
1399035509212,19.0221
1399035569212,19.0226
1399035629222,19.0228
1399035689222,18.9557
1399035749222,18.9183
1399035809222,18.9700
1399035869222,18.9672
1399035929222,19.0239
1399035989222,18.9765
1399036049222,19.0003
1399036109222,18.9941
1399036169222,19.0036
1399036229222,18.9942
1399036289222,19.0115
1399036349222,18.9269
1399036409222,19.0199
1399036469222,18.9893
1399036529222,19.0284
1399036589222,19.0084
1399036649222,19.0349
1399036709222,18.9693
1399036769222,19.0742
1399036829222,19.0048
1399036889222,18.9956
1399036949222,19.0017
1399037009222,18.9667
1399037069222,18.9979
1399037129222,19.0625
1399037189222,19.0055
1399037249222,19.0207
1399037309222,18.9588
1399037369222,19.0131
1399037429222,18.9606
1399037489222,18.9948
1399037549222,18.9389
1399037609222,18.9173
1399037669222,18.9659
1399037729222,18.8930
1399037789222,18.9405
1399037849222,18.9474
1399037909222,18.8767
1399037969222,18.9549
1399038029222,18.9350
1399038089222,18.9271
1399038149222,18.9256
1399038209222,18.8389
1399038269222,18.9402
1399038329222,18.9596
1399038389222,18.9189
1399038449222,18.9806
1399038509222,18.9118
1399038569222,18.8998
1399038629222,18.9393
1399038689222,18.8943
1399038749222,18.8980
1399038809222,18.9150
1399038869222,19.0214
1399038929222,18.9525
1399038989222,18.9299
1399039049222,18.9227
1399039109222,18.9395
1399039169222,18.9397
1399039229231,18.9559
1399039289231,18.9170
1399039349231,18.9163
1399039409231,18.9271
1399039469231,18.9926
1399039529231,18.9946
1399039589231,19.0712
1399039649231,19.0271
1399039709231,18.9917
1399039769231,18.9917
1399039829231,19.0622
1399039889231,18.9885
1399039949231,18.9373
1399040009231,19.0433
1399040069231,19.0304
1399040129231,19.0303
1399040189231,18.9983
1399040249231,19.0795
1399040309231,19.1240
1399040369231,19.0336
1399040429231,19.0372
1399040489231,18.9954
1399040549231,18.9807
1399040609231,18.9798
1399040669231,19.0221
1399040729231,19.0387
1399040789231,19.1189
1399040849231,19.0415
1399040909231,19.0825
1399040969231,19.0712
1399041029231,19.1097
1399041089231,19.0373
1399041149231,19.0312
1399041209231,19.0233
1399041269231,18.9501
1399041329231,18.9751
1399041389231,18.9954
1399041449231,18.9131
1399041509231,18.9425
1399041569231,18.9077
1399041629231,19.0127
1399041689231,19.0211
1399041749231,19.0104
1399041809231,18.9562
1399041869231,19.0013
1399041929231,18.9803
1399041989231,18.9775
1399042049231,18.9530
1399042109231,19.0201
1399042169231,19.0968
1399042229231,18.9681
1399042289231,19.0562
1399042349231,19.0107
1399042409231,19.1107
1399042469231,19.0452
1399042529231,18.9891
1399042589231,19.0230
1399042649231,19.0005
1399042709231,19.0631
1399042769231,18.9913
1399042829240,18.9572
1399042889240,19.0043
1399042949240,19.0097
1399043009240,19.0538
1399043069240,19.0839
1399043129240,19.0811
1399043189240,19.0834
1399043249240,19.0060
1399043309240,19.0411
1399043369240,19.0570
1399043429240,19.0847
1399043489240,19.0374
1399043549240,19.0615
1399043609240,18.9922
1399043669240,19.0037
1399043729240,19.0129
1399043789240,18.9922
1399043849240,18.9786
1399043909240,19.0117
1399043969240,19.0765
1399044029240,19.0460
1399044089240,19.0476
1399044149240,19.0352
1399044209240,19.0358
1399044269240,19.0729
1399044329240,19.0541
1399044389240,19.0131
1399044449240,18.9976
1399044509240,18.9937
1399044569240,19.0112
1399044629240,18.9700
1399044689240,18.9358
1399044749240,19.0235
1399044809240,18.9455
1399044869240,18.9786
1399044929240,19.0428
1399044989240,19.0265
1399045049240,18.9998
1399045109240,18.9569
1399045169240,18.9935
1399045229240,18.9372
1399045289240,19.0042
1399045349240,19.0353
1399045409240,19.0246
1399045469240,19.0112
1399045529240,18.9558
1399045589240,18.9273
1399045649240,18.9527
1399045709240,18.9874
1399045769240,18.9495
1399045829240,18.9204
1399045889240,19.0321
1399045949240,18.9992
1399046009240,18.9985
1399046069240,18.9820
1399046129240,19.0058
1399046189240,18.9867
1399046249240,18.9633
1399046309240,19.0281
1399046369240,18.9932
1399046429249,19.0213
1399046489249,19.0399
1399046549249,18.9676
1399046609249,19.0378
1399046669249,19.0808
1399046729249,19.0069
1399046789249,19.0466
1399046849249,19.0653
1399046909249,19.0072
1399046969249,19.0316
1399047029249,18.9988
1399047089249,19.0674
1399047149249,19.2015
1399047209249,19.5530
1399047269249,19.0094
1399047329249,18.9768
1399047389249,18.9838
1399047449249,18.9660
1399047509249,18.9996
1399047569249,18.9813
1399047629249,19.0319
1399047689249,19.0558
1399047749249,19.0867
1399047809249,19.0794
1399047869249,19.0150
1399047929249,19.0311
1399047989249,19.0618
1399048049249,19.1008
1399048109249,19.1679
1399048169249,19.0346
1399048229249,19.0196
1399048289249,19.0828
1399048349249,19.0715
1399048409249,19.0215
1399048469249,19.0438
1399048529249,18.9628
1399048589249,19.0190
1399048649249,19.0602
1399048709249,19.0170
1399048769249,19.0524
1399048829249,19.1255
1399048889249,19.0840
1399048949249,19.0215
1399049009249,19.0101
1399049069249,18.9492
1399049129249,18.9071
1399049189249,19.0058
1399049249249,18.9439
1399049309249,18.9876
1399049369249,18.9542
1399049429249,19.0077
1399049489249,18.9809
1399049549249,18.9650
1399049609249,18.9099
1399049669249,19.0112
1399049729249,18.9396
1399049789249,19.0714
1399049849249,18.9916
1399049909249,19.0570
1399049969249,18.9730
1399050029259,18.8943
1399050089259,18.9772
1399050149259,19.0082
1399050209259,19.0237
1399050269259,18.8883
1399050329259,18.9523
1399050389259,18.9481
1399050449259,18.9956
1399050509259,18.9382
1399050569259,18.9836
1399050629259,18.9353
1399050689259,18.9961
1399050749259,19.0862
1399050809259,19.0380
1399050869259,19.0372
1399050929259,19.0138
1399050989259,19.0673
1399051049259,19.0332
1399051109259,19.0028
1399051169259,19.0697
1399051229259,19.0358
1399051289259,19.0476
1399051349259,19.0530
1399051409259,19.0175
1399051469259,19.0244
1399051529259,19.0458
1399051589259,18.9595
1399051649259,18.9471
1399051709259,19.0665
1399051769259,19.0818
1399051829259,18.9859
1399051889259,18.9889
1399051949259,19.0739
1399052009259,19.0427
1399052069259,19.0102
1399052129259,19.0194
1399052189259,19.0717
1399052249259,19.0801
1399052309259,19.1125
1399052369259,18.9984
1399052429259,19.0623
1399052489259,18.9995
1399052549259,19.0392
1399052609259,19.0592
1399052669259,18.9692
1399052729259,19.0214
1399052789259,18.9836
1399052849259,18.9952
1399052909259,19.0680
1399052969259,18.9763
1399053029259,18.9586
1399053089259,18.9938
1399053149259,19.0039
1399053209259,19.0046
1399053269259,19.0076
1399053329259,18.9580
1399053389259,18.9945
1399053449259,19.0234
1399053509259,18.9532
1399053569259,18.9239
1399053629268,18.9562
1399053689268,19.0439
1399053749268,18.9317
1399053809268,19.0143
1399053869268,19.0894
1399053929268,19.0164
1399053989268,18.9841
1399054049268,18.9459
1399054109268,19.0044
1399054169268,18.8762
1399054229268,18.9496
1399054289268,19.0083
1399054349268,18.9379
1399054409268,19.0234
1399054469268,18.9553
1399054529268,18.9306
1399054589268,18.9463
1399054649268,18.9366
1399054709268,18.9696
1399054769268,18.9709
1399054829268,18.9118
1399054889268,18.9700
1399054949268,18.8649
1399055009268,19.0525
1399055069268,18.9384
1399055129268,18.9047
1399055189268,18.9352
1399055249268,19.0625
1399055309268,18.9096
1399055369268,18.9155
1399055429268,18.9586
1399055489268,18.9709
1399055549268,18.9408
1399055609268,18.9615
1399055669268,18.9376
1399055729268,18.9713
1399055789268,18.9237
1399055849268,18.9687
1399055909268,18.9591
1399055969268,18.9169
1399056029268,18.9459
1399056089268,18.9443
1399056149268,18.9583
1399056209268,18.9516
1399056269268,18.8564
1399056329268,18.9891
1399056389268,18.9305
1399056449268,18.9065
1399056509268,18.8773
1399056569268,19.0444
1399056629268,18.9369
1399056689268,19.0338
1399056749268,19.0503
1399056809268,19.1027
1399056869268,19.0718
1399056929268,19.0174
1399056989268,19.0134
1399057049268,19.0431
1399057109268,19.0447
1399057169268,19.0203
1399057229278,18.9459
1399057289278,18.9557
1399057349278,19.0194
1399057409278,19.0220
1399057469278,19.0474
1399057529278,19.1129
1399057589278,19.1560
1399057649278,19.0912
1399057709278,19.0514
1399057769278,19.0412
1399057829278,19.1036
1399057889278,19.0439
1399057949278,19.0156
1399058009278,19.0415
1399058069278,18.9391
1399058129278,18.9783
1399058189278,18.9782
1399058249278,18.9646
1399058309278,18.9541
1399058369278,18.9285
1399058429278,18.9480
1399058489278,18.9425
1399058549278,18.9355
1399058609278,18.9719
1399058669278,18.9576
1399058729278,18.9487
1399058789278,18.9697
1399058849278,19.0154
1399058909278,18.9562
1399058969278,18.9702
1399059029278,18.9491
1399059089278,18.8933
1399059149278,18.9755
1399059209278,18.9239
1399059269278,19.0364
1399059329278,18.9462
1399059389278,18.9841
1399059449278,18.9554
1399059509278,19.0383
1399059569278,18.9785
1399059629278,18.9357
1399059689278,18.9504
1399059749278,19.0154
1399059809278,19.0550
1399059869278,19.0495
1399059929278,19.0680
1399059989278,19.0347
1399060049278,19.0239
1399060109278,18.9601
1399060169278,18.9881
1399060229278,19.0127
1399060289278,19.0175
1399060349278,18.9860
1399060409278,19.0208
1399060469278,18.9995
1399060529278,18.9937
1399060589278,18.9656
1399060649278,18.9217
1399060709278,18.9571
1399060769278,18.9550
1399060829284,19.0107
1399060889284,19.0116
1399060949284,18.9377
1399061009284,18.9788
1399061069284,18.9080
1399061129284,18.9854
1399061189284,18.9398
1399061249284,18.9566
1399061309284,18.8669
1399061369284,18.9130
1399061429284,19.0150
1399061489284,18.9449
1399061549284,18.9009
1399061609284,18.9614
1399061669284,18.9740
1399061729284,18.9928
1399061789284,19.0180
1399061849284,19.1296
1399061909284,19.1377
1399061969284,19.2353
1399062029284,19.0957
1399062089284,19.1129
1399062149284,19.0799
1399062209284,19.0766
1399062269284,19.0429
1399062329284,19.0939
1399062389284,19.0447
1399062449284,19.0426
1399062509284,19.0137
1399062569284,18.9711
1399062629284,19.0243
1399062689284,18.9910
1399062749284,19.0272
1399062809284,18.9813
1399062869284,19.0067
1399062929284,18.9765
1399062989284,18.9642
1399063049284,19.0192
1399063109284,19.0150
1399063169284,19.0503
1399063229284,19.0596
1399063289284,18.9851
1399063349284,18.9476
1399063409284,19.0273
1399063469284,18.9724
1399063529284,19.0463
1399063589284,19.0143
1399063649284,18.9714
1399063709284,19.0427
1399063769284,19.0206
1399063829284,19.0672
1399063889284,19.0318
1399063949284,19.0992
1399064009284,18.9863
1399064069284,19.0247
1399064129284,19.0253
1399064189284,19.0094
1399064249284,18.9584
1399064309284,18.9358
1399064369284,19.0625
1399064429294,19.0094
1399064489294,19.0019
1399064549294,19.1080
1399064609294,19.0035
1399064669294,19.0396
1399064729294,19.0484
1399064789294,19.0143
1399064849294,19.0608
1399064909294,18.9691
1399064969294,18.9584
1399065029294,19.0648
1399065089294,19.0350
1399065629294,19.0120
1399065689294,18.9657
1399065749294,18.9975
1399065809294,18.9774
1399065869294,18.9621
1399065929294,18.9798
1399065989294,18.8703
1399066049294,19.0057
1399066109294,18.9972
1399066169294,18.9328
1399066229294,18.9947
1399066289294,19.0211
1399066349294,19.0074
1399066409294,18.9593
1399066469294,18.9929
1399066529294,18.9367
1399066589294,18.9511
1399066649294,18.9700
1399066709294,18.9603
1399066769294,19.0041
1399066829294,19.0043
1399066889294,19.0633
1399066949294,19.0611
1399067009294,19.0151
1399067069294,18.9990
1399067129294,19.0497
1399067189294,19.0800
1399067249294,18.9992
1399067309294,19.0008
1399067369294,18.9748
1399067429294,19.0160
1399067489294,18.9523
1399067549294,18.9824
1399067609294,18.9880
1399067669294,19.0496
1399067729294,19.0147
1399067789294,18.9815
1399067849294,18.9658
1399067909294,18.9752
1399067969294,19.0166
1399068029305,18.9783
1399068089305,18.8850
1399068149305,19.0140
1399068209305,19.0915
1399068269305,19.2025
1399068329305,19.1218
1399068389305,19.1429
1399068449305,19.1366
1399068509305,19.1101
1399068569305,19.0689
1399068629305,19.0600
1399068689305,19.0970
1399068749305,19.0504
1399068809305,19.0256
1399068869305,18.9689
1399068929305,18.9923
1399068989305,19.0451
1399069049305,19.0013
1399069109305,18.9988
1399069169305,18.9639
1399069229305,19.0639
1399069289305,18.9812
1399069349305,19.0624
1399069409305,18.9612
1399069469305,19.0522
1399069529305,19.0017
1399069589305,19.0642
1399069649305,19.0641
1399069709305,19.0007
1399069769305,19.0616
1399069829305,19.0408
1399069889305,19.0490
1399069949305,19.0039
1399070009305,19.0700
1399070069305,19.1045
1399070129305,19.0982
1399070189305,19.0357
1399070249305,19.0860
1399070309305,19.0915
1399070369305,19.1122
1399070429305,19.0216
1399070489305,18.9307
1399070549305,18.9631
1399070609305,18.9073
1399070669305,18.9832
1399070729305,19.0153
1399070789305,18.9802
1399070849305,18.9859
1399070909305,19.0341
1399070969305,19.0125
1399071029305,18.9549
1399071089305,18.9774
1399071149305,18.8799
1399071209305,18.9579
1399071269305,18.9342
1399071329305,18.8974
1399071389305,18.9468
1399071449305,19.0831
1399071509305,18.9775
1399071569305,19.0006
1399071629315,18.9955
1399071689315,18.9568
1399071749315,19.0905
1399071809315,19.0247
1399071869315,19.0836
1399071929315,19.0737
1399071989315,19.0525
1399072049315,19.0890
1399072109315,18.9320
1399072169315,19.1019
1399072229315,19.0794
1399072289315,19.1054
1399072349315,19.1107
1399072409315,18.9956
1399072469315,19.0532
1399072529315,19.0469
1399072589315,19.1096
1399072649315,18.9631
1399072709315,19.0068
1399072769315,18.9572
1399072829315,18.9527
1399072889315,18.9434
1399072949315,18.9213
1399073009315,18.9238
1399073069315,19.0506
1399073129315,18.9282
1399073189315,18.9621
1399073249315,19.0281
1399073309315,19.0380
1399073369315,19.0512
1399073429315,19.0555
1399073489315,19.0219
1399073549315,19.2557
1399073609315,18.9525
1399073669315,19.0560
1399073729315,19.0283
1399073789315,19.0717
1399073849315,19.0213
1399073909315,19.0222
1399073969315,19.1055
1399074029315,18.9099
1399074089315,19.0122
1399074149315,19.0167
1399074209315,18.9906
1399074269315,18.9166
1399074329315,18.9624
1399074389315,18.9250
1399074449315,18.8370
1399074509315,18.9019
1399074569315,18.8847
1399074629315,18.9290
1399074689315,18.8776
1399074749315,18.9657
1399074809315,18.9754
1399074869315,18.9283
1399074929315,18.9333
1399074989315,18.9655
1399075049315,18.9651
1399075109315,19.0560
1399075169315,19.0477