1399161629558,18.9806
1399161689558,18.8407
1399161749558,18.8318
1399161809558,18.9573
1399161869558,18.8876
1399161929558,18.9363
1399161989558,18.9619
1399162049558,18.8197
1399162109558,18.9246
1399162169558,18.9580
1399162229558,18.8574
1399162289558,18.8903
1399162349558,18.9035
1399162409558,18.9785
1399162469558,19.0212
1399162529558,18.9552
1399162589558,18.9107
1399162649558,18.9791
1399162709558,18.9402
1399162769558,18.8965
1399162829558,18.8828
1399162889558,18.9430
1399162949558,18.9513
1399163009558,19.1152
1399163069558,19.0120
1399163129558,18.9766
1399163189558,19.0118
1399163249558,19.0676
1399163309558,19.0423
1399163369558,18.9860
1399163429558,18.9583
1399163489558,18.9732
1399163549558,18.9889
1399163609558,18.9661
1399163669558,18.9955
1399163729558,18.9396
1399163789558,18.9890
1399163849558,19.0399
1399163909558,18.9691
1399163969558,18.9756
1399164029558,19.0673
1399164089558,19.0582
1399164149558,18.9891
1399164209558,19.0536
1399164269558,19.0218
1399164329558,18.9647
1399164389558,18.9436
1399164449558,19.0461
1399164509558,18.9786
1399164569558,18.9294
1399164629558,18.9935
1399164689558,18.9491
1399164749558,19.0078
1399164809558,18.9236
1399164869558,18.9149
1399164929558,18.9452
1399164989558,18.9805
1399165049558,18.9506
1399165109558,18.9539
1399165169558,18.9135
1399165229569,18.9201
1399165289569,18.9876
1399165349569,19.0625
1399165409569,18.9834
1399165469569,18.9804
1399165529569,18.9021
1399165589569,18.9924
1399165649569,18.9184
1399165709569,18.9732
1399165769569,18.9226
1399165829569,19.0286
1399165889569,18.9674
1399165949569,18.9505
1399166009569,18.9400
1399166069569,18.9794
1399166129569,18.9536
1399166189569,18.9915
1399166249569,18.9077
1399166309569,18.8976
1399166369569,18.9415
1399166429569,18.9523
1399166489569,18.9207
1399166549569,18.9531
1399166609569,18.9229
1399166669569,18.9266
1399166729569,18.9972
1399166789569,18.9984
1399166849569,18.9483
1399166909569,18.9945
1399166969569,18.9878
1399167029569,19.0567
1399167089569,19.0238
1399167149569,19.0154
1399167209569,19.0337
1399167269569,19.0153
1399167329569,19.0011
1399167389569,18.9857
1399167449569,19.0050
1399167509569,19.0017
1399167569569,18.9632
1399167629569,19.0062
1399167689569,18.9060
1399167749569,18.9192
1399167809569,18.9511
1399167869569,18.9246
1399167929569,18.9073
1399167989569,18.9016
1399168049569,18.9238
1399168109569,18.9165
1399168169569,18.9056
1399168229569,18.9267
1399168289569,18.9605
1399168349569,18.9766
1399168409569,18.9162
1399168469569,18.8969
1399168529569,18.7740
1399168589569,18.8171
1399168649569,18.9605
1399168709569,18.9360
1399168769569,18.9322
1399168829579,18.9120
1399168889579,18.8930
1399168949579,18.8930
1399169009579,18.9200
1399169069579,18.9143
1399169129579,18.8248
1399169189579,18.9060
1399169249579,18.8593
1399169309579,18.8187
1399169369579,18.9144
1399169429579,18.8801
1399169489579,18.8277
1399169549579,18.9251
1399169609579,18.8519
1399169669579,18.8139
1399169729579,18.9237
1399169789579,18.8132
1399169849579,18.8347
1399169909579,18.9023
1399169969579,18.9449
1399170029579,19.0230
1399170089579,18.9893
1399170149579,19.1059
1399170209579,19.0789
1399170269579,19.0105
1399170329579,18.9211
1399170389579,18.9638
1399170449579,19.0296
1399170509579,18.9180
1399170569579,18.9672
1399170629579,18.9506
1399170689579,18.9350
1399170749579,18.9646
1399170809579,18.9623
1399170869579,18.9183
1399170929579,18.9224
1399170989579,18.8608
1399171049579,18.9196
1399171109579,18.9281
1399171169579,18.8160
1399171229579,18.8816
1399171289579,18.8628
1399171349579,18.7021
1399171409579,18.8503
1399171469579,18.8903
1399171529579,18.8431
1399171589579,18.8068
1399171649579,18.8464
1399171709579,18.9283
1399171769579,18.9391
1399171829579,18.9126
1399171889579,18.9830
1399171949579,19.0361
1399172009579,18.9638
1399172069579,19.0561
1399172129579,19.0208
1399172189579,18.9924
1399172249579,18.9219
1399172309579,18.9345
1399172369579,19.0150
1399172429589,18.9744
1399172489589,18.9615
1399172549589,18.9642
1399172609589,18.8945
1399172669589,18.9357
1399172729589,18.9308
1399172789589,18.8677
1399172849589,18.9890
1399172909589,18.8992
1399172969589,18.8305
1399173029589,18.9208
1399173089589,18.9675
1399173149589,18.8767
1399173209589,18.9311
1399173269589,18.9070
1399173329589,18.9630
1399173389589,18.8922
1399173449589,18.9001
1399173509589,18.9030
1399173569589,18.9245
1399173629589,18.8661
1399173689589,18.8976
1399173749589,18.8946
1399173809589,18.8539
1399173869589,18.8875
1399173929589,18.8048
1399173989589,18.8044
1399174049589,18.8416
1399174109589,18.8504
1399174169589,18.7813
1399174229589,18.8153
1399174289589,18.8146
1399174349589,18.8420
1399174409589,18.8533
1399174469589,18.7924
1399174529589,18.8098
1399174589589,18.8323
1399174649589,18.8244
1399174709589,18.8063
1399174769589,18.8403
1399174829589,18.8643
1399174889589,18.8203
1399174949589,18.7907
1399175009589,18.8040
1399175069589,18.9094
1399175129589,18.8004
1399175189589,18.7979
1399175249589,18.7969
1399175309589,18.8415
1399175369589,18.8517
1399175429589,18.7981
1399175489589,18.8082
1399175549589,18.8295
1399175609589,18.8625
1399175669589,18.8069
1399175729589,18.9087
1399175789589,18.8938
1399175849589,18.8095
1399175909589,18.9289
1399175969589,18.8573
1399176029598,18.8539
1399176089599,18.8635
1399176149599,18.8298
1399176209599,18.8926
1399176269599,18.8442
1399176329599,18.8484
1399176389599,18.8074
1399176449599,18.8174
1399176509599,18.9112
1399176569599,18.8632
1399176629599,18.9064
1399176689599,18.8446
1399176749599,18.8429
1399176809599,18.7804
1399176869599,18.7624
1399176929599,18.7370
1399176989599,18.7300
1399177049599,18.7701
1399177109598,18.7980
1399177169598,18.7600
1399177229598,18.8173
1399177289598,18.7533
1399177349598,18.7217
1399177409599,18.8229
1399177469599,18.7428
1399177529599,18.7715
1399177589599,18.7713
1399177649599,18.8366
1399177709599,18.7791
1399177769599,18.8465
1399177829599,18.7455
1399177889599,18.7456
1399177949599,18.7820
1399178009599,18.7302
1399178069599,18.7758
1399178129599,18.8289
1399178189599,18.8167
1399178249599,18.7448
1399178309599,18.7780
1399178369599,18.7434
1399178429598,18.7745
1399178489598,18.7236
1399178549598,18.8207
1399178609598,18.7886
1399178669598,18.8133
1399178729598,18.7908
1399178789599,18.8014
1399178849599,18.8155
1399178909599,18.7745
1399178969599,18.8151
1399179029599,18.7571
1399179089599,18.8098
1399179149599,18.7577
1399179209599,18.8293
1399179269599,18.7362
1399179329599,18.8001
1399179389599,18.7827
1399179449599,18.8217
1399179509599,18.8631
1399179569599,18.8874
1399179629608,18.8600
1399179689608,18.7980
1399179749608,18.8633
1399179809608,18.8514
1399179869608,18.8895
1399179929608,18.8582
1399179989608,19.0092
1399180049608,18.8840
1399180109608,18.8417
1399180169608,18.8707
1399180229608,18.9719
1399180289608,18.8779
1399180349608,18.8306
1399180409608,18.8573
1399180469608,18.8628
1399180529608,18.9497
1399180589608,18.8644
1399180649608,18.8531
1399180709608,18.9416
1399180769608,18.9949
1399180829608,18.8896
1399180889608,18.9210
1399180949608,18.8666
1399181009608,18.8420
1399181069608,18.8469
1399181129608,18.8816
1399181189608,18.8567
1399181249608,18.8651
1399181309608,18.9781
1399181369608,18.7989
1399181429608,18.8875
1399181489608,18.9259
1399181549608,18.9258
1399181609608,18.8681
1399181669608,18.8683
1399181729608,18.8781
1399181789608,18.8720
1399181849608,18.9015
1399181909608,18.8749
1399181969608,18.9287
1399182029608,18.8297
1399182089608,18.8045
1399182149608,18.8309
1399182209608,18.8603
1399182269608,18.8080
1399182329608,18.9036
1399182389608,18.8861
1399182449608,18.8843
1399182509608,18.8749
1399182569608,18.8546
1399182629608,18.8284
1399182689608,18.8461
1399182749608,18.8698
1399182809608,18.8718
1399182869608,18.8272
1399182929608,18.8289
1399182989608,18.8826
1399183049608,18.8063
1399183109608,18.8989
1399183169608,18.8705
1399183229618,18.8861
1399183289618,18.9503
1399183349618,18.8658
1399183409618,18.8721
1399183469618,18.7850
1399183529618,18.8967
1399183589618,18.9343
1399183649618,18.9510
1399183709618,18.8342
1399183769618,18.9431
1399183829618,18.8779
1399183889618,18.8597
1399183949618,18.9839
1399184009618,18.9718
1399184069618,18.8997
1399184129618,18.9484
1399184189618,18.9186
1399184249618,18.8758
1399184309618,18.9146
1399184369618,18.9620
1399184429618,19.0453
1399184489618,19.0229
1399184549618,18.9934
1399184609618,19.0252
1399184669618,18.9763
1399184729618,18.9285
1399184789618,19.0005
1399184849618,18.9948
1399184909618,18.9969
1399184969618,18.9568
1399185029618,18.9288
1399185089618,18.9767
1399185149618,18.9248
1399185209618,18.9882
1399185269618,18.9935
1399185329618,18.9891
1399185389618,18.9483
1399185449618,18.9602
1399185509618,18.9862
1399185569618,19.0035
1399185629618,18.9094
1399185689618,18.9492
1399185749618,18.9038
1399185809618,18.9251
1399185869618,18.9592
1399185929618,18.9036
1399185989618,18.9319
1399186049618,18.9100
1399186109618,18.9135
1399186169618,18.8853
1399186229618,18.9496
1399186289618,18.8642
1399186349618,18.9093
1399186409618,18.8921
1399186469618,18.9121
1399186529618,18.7933
1399186589618,18.8970
1399186649618,18.8193
1399186709618,18.8718
1399186769618,18.8995
1399186829627,18.9011
1399186889627,18.8594
1399186949627,18.8681
1399187009627,18.8611
1399187069627,18.8721
1399187129627,18.8231
1399187189627,18.9119
1399187249627,18.9099
1399187309627,18.8635
1399187369627,18.9077
1399187429627,18.8707
1399187489627,18.8685
1399187549627,18.8860
1399187609627,18.8965
1399187669627,18.8917
1399187729627,18.9525
1399187789627,18.8467
1399187849627,18.8735
1399187909627,18.7976
1399187969627,18.8876
1399188029627,18.8790
1399188089627,18.8846
1399188149627,18.9547
1399188209627,18.9445
1399188269627,18.9815
1399188329627,18.9199
1399188389627,18.8583
1399188449627,18.9648
1399188509627,18.9116
1399188569627,18.9668
1399188629627,18.9553
1399188689627,18.9369
1399188749627,19.0769
1399188809627,18.8953
1399188869627,18.9373
1399188929627,18.9073
1399188989627,18.9001
1399189049627,18.8989
1399189109627,18.8861
1399189169627,18.9109
1399189229627,18.9560
1399189289627,18.9204
1399189349627,18.9413
1399189409627,18.9810
1399189469627,18.8821
1399189529627,18.9634
1399189589627,18.8462
1399189649627,18.8675
1399189709627,18.8285
1399189769627,18.9155
1399189829627,18.8988
1399189889627,18.8719
1399189949627,18.8929
1399190009627,18.8570
1399190069627,18.9300
1399190129627,18.9720
1399190189627,18.8681
1399190249627,18.9451
1399190309627,18.9758
1399190369627,18.9530
1399190429636,18.8964
1399190489636,18.8886
1399190549636,18.8149
1399190609636,18.9545
1399190669636,18.9110
1399190729636,18.9095
1399190789636,18.9626
1399190849636,18.8685
1399190909636,18.9174
1399190969636,18.9331
1399191029636,18.9769
1399191089636,18.9395
1399191149636,18.8985
1399191209636,18.9430
1399191269636,18.9418
1399191329636,18.9059
1399191389636,18.9277
1399191449636,18.9193
1399191509636,18.9522
1399191569636,18.9607
1399191629636,18.9035
1399191689636,18.8587
1399191749636,18.8896
1399191809636,18.8971
1399191869636,18.8886
1399191929636,18.8511
1399191989636,18.8826
1399192049636,18.8637
1399192109636,18.8947
1399192169636,18.9334
1399192229636,18.8830
1399192289636,18.9539
1399192349636,18.9013
1399192409636,18.8837
1399192469636,18.9393
1399192529636,18.9357
1399192589636,18.9115
1399192649636,18.9031
1399192709636,18.9062
1399192769636,18.9778
1399192829636,18.9849
1399192889636,19.0327
1399192949636,18.9530
1399193009636,18.9004
1399193069636,18.9393
1399193129636,18.8926
1399193189636,18.9978
1399193249636,18.9250
1399193309636,18.9382
1399193369636,18.9709
1399193429636,18.9833
1399193489636,18.9722
1399193549636,19.0338
1399193609636,19.0033
1399193669636,19.0661
1399193729636,18.9293
1399193789636,18.8957
1399193849636,18.9523
1399193909636,18.8838
1399193969636,18.9733
1399194029646,19.0942
1399194089646,19.0414
1399194149646,19.1499
1399194209646,19.1438
1399194269646,19.1273
1399194329646,19.1570
1399194389646,19.1158
1399194449646,19.0594
1399194509646,19.0587
1399194569646,19.0779
1399194629646,19.0934
1399194689646,19.0676
1399194749646,19.1201
1399194809646,19.0315
1399194869646,18.9484
1399194929646,19.0046
1399194989646,18.8918
1399195049646,18.8778
1399195109646,18.9588
1399195169646,18.9191
1399195229646,18.9143
1399195289646,18.9339
1399195349646,18.9099
1399195409646,18.9343
1399195469646,18.9403
1399195529646,18.9911
1399195589646,18.9740
1399195649646,18.9166
1399195709646,18.9168
1399195769646,18.9547
1399195829646,18.9566
1399195889646,18.9029
1399195949646,18.9050
1399196009646,18.9545
1399196069646,18.9491
1399196129646,18.9963
1399196189646,19.0262
1399196249646,18.9905
1399196309646,18.9563
1399196369646,19.0095
1399196429646,18.9936
1399196489646,18.9368
1399196549646,18.9575
1399196609646,18.9454
1399196669646,18.9842
1399196729646,18.9784
1399196789646,18.9618
1399196849646,18.9791
1399196909646,18.8493
1399196969646,18.9812
1399197029646,18.9665
1399197089646,18.8786
1399197149646,18.9676
1399197209646,18.9323
1399197269646,18.9761
1399197329646,18.9779
1399197389646,18.9173
1399197449646,19.0270
1399197509646,18.9241
1399197569646,18.9827
1399197629655,18.9209
1399197689655,19.0179
1399197749655,19.0134
1399197809655,18.9790
1399197869655,18.9804
1399197929655,18.9805
1399197989655,18.9525
1399198049655,19.0766
1399198109655,18.9923
1399198169655,18.9849
1399198229655,19.0173
1399198289655,19.0818
1399198349655,19.0244
1399198409655,19.1034
1399198469655,19.0555
1399198529655,19.0264
1399198589655,19.0804
1399198649655,18.9835
1399198709655,18.9926
1399198769655,19.0469
1399198829655,19.0601
1399198889655,19.0416
1399198949655,19.0351
1399199009655,19.0174
1399199069655,19.0958
1399199129655,19.1203
1399199189655,19.0240
1399199249655,19.0767
1399199309655,19.0540
1399199369655,19.0529
1399199429655,19.0445
1399199489655,18.9879
1399199549655,18.9971
1399199609655,19.0044
1399199669655,18.9338
1399199729655,19.0312
1399199789655,19.0349
1399199849655,18.9155
1399199909655,18.9789
1399199969655,18.9938
1399200029655,19.0434
1399200089655,19.0022
1399200149655,19.0046
1399200209655,19.0382
1399200269655,19.0556
1399200329655,19.0250
1399200389655,19.0400
1399200449655,18.9795
1399200509655,19.0396
1399200569655,18.9999
1399200629655,18.9519
1399200689655,18.9954
1399200749655,18.9370
1399200809655,19.0003
1399200869655,18.9276
1399200929655,18.9942
1399200989655,18.9737
1399201049655,18.9911
1399201109655,18.9653
1399201169655,19.0060
1399201229664,19.0702
1399201289664,18.9956
1399201349664,19.0160
1399201409664,19.0578
1399201469664,19.0289
1399201529664,19.0004
1399201589664,18.9568
1399201649664,18.8821
1399201709664,18.9845
1399201769664,18.9396
1399201829664,18.9173
1399201889664,18.9985
1399201949664,19.0044
1399202009664,18.9328
1399202069664,18.9481
1399202129664,18.9096
1399202189664,18.9313
1399202249664,18.8528
1399202309664,19.0066
1399202369664,18.9786
1399202429664,18.9933
1399202489664,18.9401
1399202549664,18.9230
1399202609664,18.9421
1399202669664,18.9661
1399202729664,18.8880
1399202789664,18.8832
1399202849664,18.9860
1399202909664,19.0280
1399202969664,19.0193
1399203029664,18.9334
1399203089664,19.1616
1399203149664,19.0191
1399203209664,19.0076
1399203269664,18.9819
1399203329664,18.9503
1399203389664,18.9760
1399203449664,18.9131
1399203509664,18.9522
1399203569664,19.0047
1399203629664,18.9558
1399203689664,18.8855
1399203749664,18.9909
1399203809664,18.9645
1399203869664,18.9500
1399203929664,18.9401
1399203989664,18.9429
1399204049664,18.9396
1399204109664,18.9508
1399204169664,18.9351
1399204229664,18.9090
1399204289664,18.8824
1399204349664,18.9692
1399204409664,18.8850
1399204469664,18.9949
1399204529664,18.8481
1399204589664,18.9159
1399204649664,18.8895
1399204709664,18.9687
1399204769664,18.9269
1399204829673,18.9055
1399204889673,18.9461
1399204949673,18.8782
1399205009673,18.9351
1399205069673,18.9333
1399205129673,18.8346
1399205189673,18.9214
1399205249673,18.8851
1399205309673,18.9023
1399205369673,18.9041
1399205429673,19.0721
1399205489673,18.9379
1399205549673,18.8531
1399205609673,18.9093
1399205669673,18.9317
1399205729673,18.9510
1399205789673,18.8604
1399205849673,18.9731
1399205909673,18.9499
1399205969673,18.8886
1399206029673,18.9396
1399206089673,18.9940
1399206149673,19.0194
1399206209673,18.9402
1399206269673,19.0545
1399206329673,18.9806
1399206389673,19.0231
1399206449673,19.0859
1399206509673,19.0416
1399206569673,19.0753
1399206629673,19.1559
1399206689673,19.1584
1399206749673,19.1902
1399206809673,19.1649
1399206869673,19.1833
1399206929673,19.1320
1399206989673,19.1937
1399207049673,19.1128
1399207109673,19.1074
1399207169673,19.1284
1399207229673,19.0096
1399207289673,19.0092
1399207349673,19.0948
1399207409673,19.0742
1399207469673,18.9621
1399207529673,19.0108
1399207589673,19.0228
1399207649673,18.9639
1399207709673,19.0169
1399207769673,18.9683
1399207829673,18.9887
1399207889673,18.9954
1399207949673,18.9231
1399208009673,18.9724
1399208069673,18.9430
1399208129673,18.9936
1399208189673,18.9787
1399208249673,18.9023
1399208309673,18.9559
1399208369673,18.9537
1399208429682,18.9763
1399208489682,19.0333
1399208549682,19.0158
1399208609682,19.0462
1399208669682,18.9980
1399208729682,18.9583
1399208789682,18.9037
1399208849682,18.9115
1399208909682,18.9916
1399208969682,18.8409
1399209029682,18.8661
1399209089682,18.9204
1399209149682,18.9875
1399209209682,18.9828
1399209269683,18.9832
1399209329683,18.9523
1399209389683,18.9522
1399209449683,18.9209
1399209509683,18.9341
1399209569683,18.9113
1399209629682,18.9594
1399209689682,18.9025
1399209749682,18.9816
1399209809682,18.9137
1399210949682,18.8643
1399211009682,18.9487
1399211069682,18.9627
1399211129682,18.9840
1399211189682,18.9525
1399211249682,18.9594
1399211309682,18.9695
1399211369682,19.0690
1399211429682,19.0299
1399211489682,19.0374
1399211549682,19.0166
1399211609682,18.9467
1399211669682,18.9765
1399211729682,18.9116
1399211789682,18.9262
1399211849682,18.9408
1399211909682,18.9535
1399211969683,18.9025
1399212029692,18.9140
1399212089692,19.0091
1399212149692,18.9251
1399212209692,18.9749
1399212269692,18.9372
1399212329692,18.8912
1399212389692,18.9245
1399212449692,18.9286
1399212509692,18.9737
1399212569692,18.9488
1399212629692,18.9141
1399212689692,18.9653
1399212749692,18.9110
1399212809692,18.9092
1399212869692,18.9720
1399212929692,18.9396
1399212989692,18.8538
1399213049692,18.9965
1399213109692,18.9895
1399213169692,18.9958
1399213229692,18.8675
1399213289692,18.9548
1399213349692,19.0149
1399213409692,18.9995
1399213469692,19.0384
1399213529692,18.9798
1399213589692,18.9431
1399213649692,18.9417
1399213709692,19.0153
1399213769692,18.9777
1399213829692,18.9825
1399213889692,18.9128
1399213949692,18.9268
1399214009692,18.9042
1399214069692,19.0395
1399214129692,19.0368
1399214189692,18.9967
1399214249692,18.9637
1399214309692,18.9474
1399214369692,18.9901
1399214429692,19.0143
1399214489692,18.9711
1399214549692,19.0223
1399214609692,19.0292
1399214669692,18.9693
1399214729692,18.9722
1399214789692,18.9351
1399214849692,19.0692
1399214909692,19.0023
1399214969692,18.9999
1399215029692,19.0100
1399215089692,18.9940
1399215149692,18.9832
1399215209692,18.9736
1399215269692,19.0633
1399215329692,19.0065
1399215389692,18.9796
1399215449692,18.9820
1399215509692,18.9954
1399215569692,18.9978
1399215629701,18.9515
1399215689701,18.9535
1399215749701,18.9230
1399215809701,18.9380
1399215869701,18.9075
1399215929701,18.9975
1399215989701,19.0195
1399216049701,19.0384
1399216109701,19.0182
1399216169701,18.9678
1399216229701,18.9584
1399216289701,18.9915
1399216349701,18.9576
1399216409701,19.0342
1399216469701,18.9228
1399216529701,18.9825
1399216589701,19.0162
1399216649701,19.0305
1399216709701,19.0135
1399216769701,18.9651
1399216829701,19.0700
1399216889701,19.1318
1399216949701,19.0411
1399217009701,19.0135
1399217069701,19.0003
1399217129701,18.9655
1399217189701,18.9705
1399217249701,19.0233
1399217309701,18.9447
1399217369701,19.0188
1399217429701,19.0000
1399217489701,19.0362
1399217549701,18.9842
1399217609701,19.0627
1399217669701,18.9322
1399217729701,19.0246
1399217789701,18.9595
1399217849701,18.9834
1399217909701,19.0499
1399217969701,19.0152
1399218029701,18.9492
1399218089701,18.9522
1399218149701,18.9944
1399218209701,18.9904
1399218269701,18.9957
1399218329701,18.9110
1399218389701,19.0015
1399218449701,18.9850
1399218509701,18.8977
1399218569701,19.0187
1399218629701,19.0118
1399218689701,19.0070
1399218749701,19.0851
1399218809701,19.0403
1399218869701,18.9875
1399218929701,19.0465
1399218989701,19.3779
1399219049701,19.2483
1399219109701,19.2804
1399219169701,19.4024
1399219229710,19.3911
1399219289710,19.2582
1399219349710,19.1824
1399219409710,19.2397
1399219469710,19.2168
1399219529710,19.2398
1399219589710,19.1559
1399219649710,19.1725
1399219709710,19.1518
1399219769710,19.1309
1399219829710,19.1083
1399219889710,19.1639
1399219949710,19.1560
1399220009710,19.0689
1399220069710,19.1235
1399220129710,19.0707
1399220189710,19.0706
1399220249710,19.0384
1399220309710,19.0162
1399220369710,19.0988
1399220429710,18.9851
1399220489710,19.0445
1399220549710,19.0027
1399220609710,18.9759
1399220669710,19.0690
1399220729710,19.0123
1399220789710,18.9623
1399220849710,19.0178
1399220909710,19.0411
1399220969710,18.9980
1399221029710,18.9463
1399221089710,19.0146
1399221149710,18.9553
1399221209710,19.0394
1399221269710,18.9503
1399221329710,19.0009
1399221389710,19.0042
1399221449710,18.9877
1399221509710,18.9455
1399221569710,18.9299
1399221629710,18.9162
1399221689710,18.9728
1399221749710,18.9603
1399221809710,19.0506
1399221869710,18.9849
1399221929710,18.9136
1399221989710,18.9529
1399222049710,18.9790
1399222109710,18.9870
1399222169710,18.9723
1399222229710,18.9979
1399222289710,18.9317
1399222349710,19.0189
1399222409710,19.0069
1399222469710,19.0243
1399222529710,18.9847
1399222589710,19.0021
1399222649710,19.0513
1399222709710,19.0473
1399222769710,19.1125
1399222829720,19.0649
1399222889720,19.1229
1399222949720,18.9836
1399223009720,19.0601
1399223069720,19.0394
1399223129720,19.0429
1399223189720,18.9837
1399223249720,19.0647
1399223309720,19.1375
1399223369720,19.1013
1399223429720,19.0060
1399223489720,19.0230
1399223549720,19.0523
1399223609720,19.0672
1399223669720,19.0876
1399223729720,19.0863
1399223789720,19.0716
1399223849720,19.0989
1399223909720,19.1442
1399223969720,19.1492
1399224029720,19.1424
1399224089720,19.1394
1399224149720,19.1523
1399224209720,19.1892
1399224269720,19.0702
1399224329720,19.0254
1399224389720,18.7557
1399224449720,19.0646
1399224509720,19.0665
1399224569720,19.0959
1399224629720,19.1143
1399224689720,19.0501
1399224749720,19.1604
1399224809720,19.1225
1399224869720,19.1403
1399224929720,19.1697
1399224989720,19.1407
1399225049720,19.2046
1399225109720,19.2384
1399225169720,19.2460
1399225229720,19.1687
1399225289720,19.1167
1399225349720,19.1584
1399225409720,19.1446
1399225469720,19.2145
1399225529720,19.1985
1399225589720,19.2165
1399225649720,19.2211
1399225709720,19.1934
1399225769720,19.2231
1399225829720,19.1874
1399225889720,19.1096
1399225949720,19.0873
1399226009720,19.2394
1399226069720,19.0159
1399226129720,19.1514
1399226189720,19.0212
1399226249720,19.1412
1399226309720,19.1108
1399226369720,19.1326
1399226429730,19.0689
1399226489730,19.1171
1399226549730,19.0800
1399226609730,19.0264
1399226669730,19.1222
1399226729730,19.1035
1399226789730,19.0593
1399226849730,19.0743
1399226909730,19.0958
1399226969730,19.1188
1399227029730,19.0886
1399227089730,19.0040
1399227149730,19.1010
1399227209730,19.1272
1399227269730,19.0495
1399227329730,19.1387
1399227389730,19.0367
1399227449730,19.0390
1399227509730,19.2472
1399227569730,19.1269
1399227629730,19.1315
1399227689730,19.1018
1399227749730,19.1624
1399227809730,19.2154
1399227869730,19.1368
1399227929730,19.1634
1399227989730,19.1139
1399228049730,19.1377
1399228109730,19.1409
1399228169730,19.0216
1399228229730,19.0402
1399228289730,19.0685
1399228349730,19.0047
1399228409730,19.0205
1399228469730,19.0094
1399228529730,19.0193
1399228589730,19.0114
1399228649730,19.0383
1399228709730,19.1167
1399228769730,19.0388
1399228829730,18.9898
1399228889730,19.0170
1399228949730,18.9651
1399229009730,19.0457
1399229069730,19.0991
1399229129730,19.0091
1399229189730,19.1720
1399229249730,19.1400
1399229309730,19.0478
1399229369730,19.0674
1399229429730,19.0807
1399229489730,19.0633
1399229549730,19.2063
1399229609730,19.1180
1399229669730,19.1993
1399229729730,19.0716
1399229789730,19.1687
1399229849730,19.1136
1399229909730,19.1139
1399229969730,19.1394
1399230029739,19.0887
1399230089739,19.1510
1399230149739,19.0794
1399230209739,19.0629
1399230269739,19.0458
1399230329739,19.0807
1399230389739,19.0782
1399230449739,19.0407
1399230509739,19.0502
1399230569739,18.9628
1399230629739,19.0612
1399230689739,19.0245
1399230749739,19.0647
1399230809739,19.0480
1399230869739,19.0078
1399230929739,19.0490
1399230989739,19.0700
1399231049739,19.0097
1399231109739,19.0465
1399231169739,19.0676
1399231229739,18.9664
1399231289739,19.0699
1399231349739,18.9798
1399231409739,19.0902
1399231469739,19.0141
1399231529739,19.0094
1399231589739,19.0195
1399231649739,19.0436
1399231709739,19.0721
1399231769739,19.0174
1399231829739,19.0485
1399231889739,19.0975
1399231949739,19.0100
1399232009739,18.9592
1399232069739,19.0142
1399232129739,19.0558
1399232189739,18.9784
1399232249739,18.9927
1399232309739,19.0666
1399232369739,19.1036
1399232429739,19.0669
1399232489739,19.0206
1399232549739,19.0400
1399232609739,19.0183
1399232669739,18.9738
1399232729739,18.9443
1399232789739,18.9939
1399232849739,19.0602
1399232909739,19.0922
1399232969739,19.0237
1399233029739,18.9568
1399233089739,19.0171
1399233149739,19.0195
1399233209739,19.0732
1399233269739,18.9945
1399233329739,19.0760
1399233389739,19.0282
1399233449739,19.0153
1399233509739,19.0287
1399233569739,19.0112
1399233629750,19.0339
1399233689750,19.0371
1399233749750,19.0625
1399233809750,19.0901
1399233869750,19.0266
1399233929750,19.0595
1399233989750,19.0228
1399234049750,19.0910
1399234109750,19.0415
1399234169750,19.0839
1399234229750,19.0301
1399234289750,19.0837
1399234349750,19.0393
1399234409750,19.0617
1399234469750,19.0798
1399234529750,19.0576
1399234589750,18.9949
1399234649750,19.1140
1399234709750,19.0041
1399234769750,19.0205
1399234829750,19.0176
1399234889750,19.0545
1399234949750,19.1284
1399235009750,19.0331
1399235069750,19.1229
1399235129750,19.0234
1399235189750,19.0442
1399235249750,19.0243
1399235309750,19.0497
1399235369750,19.0300
1399235429750,19.0724
1399235489750,19.0322
1399235549750,19.0159
1399235609750,19.0811
1399235669750,19.0651
1399235729750,19.0324
1399235789750,19.0358
1399235849750,19.0964
1399235909750,19.0470
1399235969750,19.0439
1399236029750,19.0441
1399236089750,19.0697
1399236149750,18.9742
1399236209750,19.0598
1399236269750,19.0033
1399236329750,19.0544
1399236389750,19.0550
1399236449750,18.9566
1399236509750,18.9954
1399236569750,18.9292
1399236629750,19.0322
1399236689750,19.0350
1399236749750,18.9311
1399236809750,18.9587
1399236869750,18.9621
1399236929750,19.1949
1399236989750,19.0000
1399237049750,19.0300
1399237109750,18.9578
1399237169750,19.0260
1399237229760,18.9583
1399237289760,18.9286
1399237349760,18.9862
1399237409760,18.9876
1399237469760,18.9633
1399237529760,18.9547
1399237589760,19.0288
1399237649760,18.8977
1399237709760,18.9343
1399237769760,19.0261
1399237829760,19.0444
1399237889760,18.9033
1399237949760,18.9654
1399238009760,18.9980
1399238069760,18.9629
1399238129760,18.9427
1399238189760,18.9524
1399238249760,18.9853
1399238309760,18.9619
1399238369760,18.9855
1399238429760,18.9903
1399238489760,18.9960
1399238549760,18.9623
1399238609760,18.9116
1399238669760,19.0221
1399238729760,18.9653
1399238789760,19.0045
1399238849760,19.0411
1399238909760,18.9891
1399238969760,18.9991
1399239029760,19.0509
1399239089760,19.0001
1399239149760,19.0686
1399239209760,19.0591
1399239269760,19.0663
1399239329760,19.0897
1399239389760,19.0431
1399239449760,19.0388
1399239509760,19.0517
1399239569760,18.9881
1399239629760,18.9939
1399239689760,18.9957
1399239749760,19.0446
1399239809760,19.0618
1399239869760,19.0151
1399239929760,18.9952
1399239989760,19.0101
1399240049760,18.9749
1399240109760,18.9822
1399240169760,18.9142
1399240229760,18.9270
1399240289760,18.9001
1399240349760,18.9239
1399240409760,18.9105
1399240469760,18.8528
1399240529760,18.8273
1399240589760,18.8913
1399240649760,18.8920
1399240709760,19.0819
1399240769760,18.9241
1399240829771,18.8320
1399240889771,18.8748
1399240949771,18.9397
1399241009771,18.9659
1399241069771,18.9632
1399241129771,18.9306
1399241189771,18.9136
1399241249771,18.8991
1399241309771,18.9274
1399241369771,18.8951
1399241429771,18.9598
1399241489771,18.8866
1399241549771,18.9132
1399241609771,18.9271
1399241669771,18.9587
1399241729771,18.8756
1399241789771,18.9358
1399241849771,18.8915
1399241909771,19.0429
1399241969771,19.0957
1399242029771,18.9255
1399242089771,18.8889
1399242149771,18.9216
1399242209771,18.9331
1399242269771,18.8905
1399242329771,18.8928
1399242389771,18.8755
1399242449771,18.8469
1399242509771,18.8440
1399242569771,18.9386
1399242629771,18.8626
1399242689771,18.9272
1399242749771,18.9430
1399242809771,18.9608
1399242869771,18.9455
1399242929771,18.9591
1399242989771,18.9342
1399243049771,18.9638
1399243109771,19.0145
1399243169771,19.0051
1399243229771,19.0457
1399243289771,19.0116
1399243349771,18.9461
1399243409771,18.9049
1399243469771,18.9621
1399243529771,18.9506
1399243589771,18.9221
1399243649771,18.9528
1399243709771,18.9432
1399243769771,18.8612
1399243829771,18.9177
1399243889771,18.8483
1399243949771,18.9681
1399244009771,18.8767
1399244069771,18.9251
1399244129771,18.9405
1399244189771,18.9085
1399244249771,18.8963
1399244309771,18.9255
1399244369771,18.8803
1399244429782,18.9699
1399244489782,18.9473
1399244549782,18.8913
1399244609782,18.9043
1399244669782,18.9555
1399244729782,18.8701
1399244789782,18.9261
1399244849782,18.9910
1399244909782,19.1834
1399244969782,19.0997
1399245029782,19.1390
1399245089782,18.9850
1399245149782,19.0936
1399245209782,19.0510
1399245269782,19.0021
1399245329782,18.9722
1399245389782,18.8801
1399245449782,18.9898
1399245509782,18.9612
1399245569782,18.9501
1399245629782,18.9163
1399245689782,18.9468
1399245749782,18.9123
1399245809782,18.8904
1399245869782,18.8899
1399245929782,18.9525
1399245989782,18.8434
1399246049782,18.9446
1399246109782,18.9837
1399246169782,18.9238
1399246229782,18.9506
1399246289782,18.9225
1399246349782,18.9588
1399246409782,18.9476
1399246469782,18.9730
1399246529782,18.9269
1399246589782,18.9546
1399246649782,18.9595
1399246709782,18.9806
1399246769782,18.9149
1399246829782,18.9383
1399246889782,18.9354
1399246949782,18.9765
1399247009782,19.0571
1399247069782,18.9845
1399247129782,19.0067
1399247189782,19.0209
1399247249782,19.0090
1399247309782,18.9172
1399247369782,18.9717
1399247429782,18.9513
1399247489782,18.9732
1399247549782,18.9016
1399247609782,18.8796
1399247669782,18.9205
1399247729782,18.8950
1399247789782,18.9347
1399247849782,18.9369
1399247909782,18.8753
1399247969782,18.9462