1399593630716,19.3005
1399593690716,19.3587
1399593750716,19.3843
1399593810716,19.4349
1399593870716,19.4371
1399593930716,19.4113
1399593990716,19.3678
1399594050716,19.3216
1399594110716,19.4255
1399594170716,19.3910
1399594230716,19.4088
1399594290716,19.3452
1399594350716,19.3602
1399594410716,19.2570
1399594470716,19.3251
1399594530716,19.3279
1399594590716,19.3862
1399594650716,19.3355
1399594710716,19.3414
1399594770716,19.3409
1399594830716,19.3595
1399594890716,19.3340
1399594950716,19.4301
1399595010716,19.3032
1399595070716,19.3469
1399595130716,19.3313
1399595190716,19.3192
1399595250716,19.2796
1399595310716,19.2872
1399595370716,19.3312
1399595430716,19.2814
1399595490716,19.3244
1399595550716,19.3160
1399595610716,19.3418
1399595670716,19.3745
1399595730716,19.2664
1399595790716,19.3944
1399595850716,19.3513
1399595910716,19.3425
1399595970716,19.3642
1399596030716,19.3519
1399596090716,19.3675
1399596150716,19.3229
1399596210716,19.3539
1399596270716,19.3286
1399596330716,19.3234
1399596390716,19.3413
1399596450716,19.3808
1399596510716,19.3688
1399596570716,19.3398
1399596630716,19.3868
1399596690716,19.4091
1399596750716,19.6007
1399596810716,19.5029
1399596870716,19.5052
1399596930716,19.4122
1399596990716,19.4987
1399597050716,19.4985
1399597110716,19.4711
1399597170716,19.4240
1399597230727,19.4052
1399597290727,19.4446
1399597350727,19.4110
1399597410727,19.3779
1399597470727,19.3517
1399597530727,19.4981
1399597590727,19.4324
1399597650727,19.4462
1399597710727,19.4315
1399597770727,19.4396
1399597830727,19.4382
1399597890727,19.3637
1399597950727,19.4373
1399598010727,19.4922
1399598070727,19.5294
1399598130727,19.4221
1399598190727,19.4659
1399598250727,19.3998
1399598310727,19.3926
1399598370727,19.3590
1399598430727,19.3727
1399598490727,19.4240
1399598550727,19.3809
1399598610727,19.4321
1399598670727,19.3911
1399598730727,19.3445
1399598790727,19.3783
1399598850727,19.3602
1399598910727,19.3875
1399598970727,19.3741
1399599030727,19.3673
1399599090727,19.3624
1399599150727,19.4337
1399599210727,19.2747
1399599270727,19.3508
1399599330727,19.3023
1399599390727,19.3653
1399599450727,19.3368
1399599510727,19.3471
1399599570727,19.2628
1399599630727,19.3916
1399599690727,19.3291
1399599750727,19.2928
1399599810727,19.3139
1399599870727,19.2680
1399599930727,19.2531
1399599990727,19.2589
1399600050727,19.2343
1399600110727,19.3025
1399600170727,19.3290
1399600230727,19.3394
1399600290727,19.2639
1399600350727,19.2746
1399600410727,19.2914
1399600470727,19.3340
1399600530727,19.3005
1399600590727,19.3123
1399600650727,19.3075
1399600710727,19.3314
1399600770727,19.3362
1399600830737,19.3282
1399600890737,19.3654
1399600950737,19.3825
1399601010737,19.3865
1399601070737,19.3694
1399601130737,19.3365
1399601190737,19.2256
1399601250737,19.3242
1399601310737,19.2931
1399601370737,19.3577
1399601430737,19.3539
1399601490737,19.3541
1399601550737,19.3719
1399601610737,19.3351
1399601670737,19.3357
1399601730737,19.3825
1399601790737,19.4379
1399601850737,19.3621
1399601910737,19.4160
1399601970737,19.3781
1399602030737,19.4919
1399602090737,19.5339
1399602150737,19.4754
1399602210737,19.4848
1399602270737,19.4966
1399602330737,19.4652
1399602390737,19.5221
1399602450737,19.4644
1399602510737,19.4906
1399602570737,19.5791
1399602630737,19.6953
1399602690737,19.6791
1399602750737,19.7267
1399602810737,19.6972
1399602870737,19.7259
1399602930737,19.7543
1399602990737,19.8300
1399603050737,19.7812
1399603110737,19.7826
1399603170737,19.7490
1399603230737,19.7646
1399603290737,19.7434
1399603350737,19.6455
1399603410737,19.6549
1399603470737,19.6237
1399603530737,19.6067
1399603590737,19.6365
1399603650737,19.6296
1399603710737,19.6786
1399603770737,19.5544
1399603830737,19.6442
1399603890737,19.6176
1399603950737,19.5897
1399604010737,19.6245
1399604070737,19.6097
1399604130737,19.6015
1399604190737,19.6744
1399604250737,19.6707
1399604310737,19.6169
1399604370737,19.5725
1399604430747,19.5545
1399604490747,19.4840
1399604550747,19.4722
1399604610747,19.4731
1399604670747,19.5890
1399604730747,19.4472
1399604790747,19.4904
1399604850747,19.4831
1399604910747,19.4971
1399604970747,19.4163
1399605030747,19.4973
1399605090747,19.5356
1399605150747,19.5606
1399605210747,19.4960
1399605270747,19.5292
1399605330747,19.5254
1399605390747,19.5265
1399605450747,19.5777
1399605510747,19.6311
1399605570747,19.5842
1399605630747,19.5062
1399605690747,19.5650
1399605750747,19.5171
1399605810747,19.5056
1399605870747,19.4670
1399605930747,19.4358
1399605990747,19.4740
1399606050747,19.4603
1399606110747,19.5045
1399606170747,19.5174
1399606230747,19.5032
1399606290747,19.4389
1399606350747,19.5142
1399606410747,19.4663
1399606470747,19.5411
1399606530747,19.5193
1399606590747,19.5345
1399606650747,19.4870
1399606710747,19.5077
1399606770747,19.4977
1399606830747,19.5614
1399606890747,19.4108
1399606950747,19.4318
1399607010747,19.5073
1399607070747,19.4098
1399607130747,19.4207
1399607190747,19.4342
1399607250747,19.4027
1399607310747,19.4172
1399607370747,19.4489
1399607430747,19.4649
1399607490747,19.4574
1399607550747,19.4360
1399607610747,19.3921
1399607670747,19.4750
1399607730747,19.5064
1399607790747,19.4635
1399607850747,19.3853
1399607910747,19.3805
1399607970747,19.4637
1399608030756,19.3950
1399608090756,19.4323
1399608150756,19.4042
1399608210756,19.3797
1399608270756,19.3957
1399608330756,19.4270
1399608390756,19.4247
1399608450756,19.4549
1399608510756,19.4198
1399608570756,19.3239
1399608630756,19.3991
1399608690756,19.4289
1399608750756,19.4045
1399608810756,19.4338
1399608870756,19.4305
1399608930756,19.4337
1399608990756,19.3925
1399609050756,19.4603
1399609110756,19.5133
1399609170756,19.5094
1399609230756,19.4816
1399609290756,19.5421
1399609350756,19.5389
1399609410756,19.4991
1399609470756,19.4809
1399609530756,19.5700
1399609590756,19.4702
1399609650756,19.5507
1399609710756,19.4972
1399609770756,19.5382
1399609830756,19.3951
1399609890756,19.5044
1399609950756,19.4902
1399610010756,19.3974
1399610070756,19.4505
1399610130756,19.4983
1399610190756,19.4676
1399610250756,19.5647
1399610310756,19.4403
1399610370756,19.4192
1399610430756,19.4636
1399610490756,19.4648
1399610550756,19.4031
1399610610756,19.3806
1399610670756,19.5173
1399610730756,19.4124
1399610790756,19.4311
1399610850756,19.3884
1399610910756,19.4598
1399610970756,19.4200
1399611030756,19.4981
1399611090756,19.5077
1399611150756,19.4928
1399611210756,19.5039
1399611270756,19.5145
1399611330756,19.4433
1399611390756,19.4917
1399611450756,19.6061
1399611510756,19.4815
1399611570756,19.5709
1399611630766,19.4712
1399611690766,19.5423
1399611750766,19.5373
1399611810766,19.4999
1399611870766,19.5844
1399611930766,19.5364
1399611990766,19.4862
1399612050766,19.5383
1399612110766,19.5263
1399612170766,19.5551
1399612230766,19.4735
1399612290766,19.4607
1399612350766,19.5074
1399612410766,19.5149
1399612470766,19.5225
1399612530766,19.5731
1399612590766,19.5521
1399612650766,19.6358
1399612710766,19.6420
1399612770766,19.6152
1399612830766,19.6516
1399612890766,19.7360
1399612950766,19.6765
1399613010766,19.6372
1399613070766,19.6863
1399613130766,19.6396
1399613190766,19.6152
1399613250766,19.6234
1399613310766,19.5921
1399613370766,19.5612
1399613430766,19.5755
1399613490766,19.5662
1399613550766,19.4990
1399613610766,19.4693
1399613670766,19.4575
1399613730766,19.4669
1399613790766,19.4807
1399613850766,19.5055
1399613910766,19.4508
1399613970766,19.4499
1399614030766,19.4775
1399614090766,19.4799
1399614150766,19.5452
1399614210766,19.4626
1399614270766,19.5049
1399614330766,19.4996
1399614390766,19.4989
1399614450766,19.4687
1399614510766,19.4717
1399614570766,19.4581
1399614630766,19.4286
1399614690766,19.4309
1399614750766,19.4602
1399614810766,19.4405
1399614870766,19.4899
1399614930766,19.4423
1399614990766,19.5017
1399615050766,19.4370
1399615110766,19.4269
1399615170766,19.4679
1399615230775,19.3747
1399615290775,19.4138
1399615350775,19.4830
1399615410775,19.3873
1399615470775,19.3320
1399615530775,19.3970
1399615590775,19.3734
1399615650775,19.4357
1399615710775,19.3849
1399615770775,19.3682
1399615830775,19.3902
1399615890775,19.5069
1399615950775,19.5115
1399616010775,19.4696
1399616070775,19.4989
1399616130775,19.4220
1399616190775,19.4822
1399616250775,19.4568
1399616310775,19.4927
1399616370775,19.4921
1399616430775,19.4528
1399616490775,19.4814
1399616550775,19.4462
1399616610775,19.4998
1399616670775,19.5374
1399616730775,19.5378
1399616790775,19.5371
1399616850775,19.4552
1399616910775,19.5090
1399616970775,19.4906
1399617030775,19.5975
1399617090775,19.5353
1399617150775,19.5196
1399617210775,19.5503
1399617270775,19.5296
1399617330775,19.5418
1399617390775,19.5773
1399617450775,19.5065
1399617510775,19.6318
1399617570775,19.5471
1399617630775,19.5048
1399617690775,19.6395
1399617750775,19.5612
1399617810775,19.5160
1399617870775,19.5235
1399617930775,19.6651
1399617990775,19.5768
1399618050775,19.5909
1399618110775,19.6337
1399618170775,19.6174
1399618230775,19.6537
1399618290775,19.6409
1399618350775,19.6116
1399618410775,19.6486
1399618470775,19.6314
1399618530775,19.6110
1399618590775,19.5993
1399618650775,19.5463
1399618710775,19.5711
1399618770775,19.5725
1399618830784,19.5702
1399618890784,19.5980
1399618950784,19.6890
1399619010784,19.6026
1399619070784,19.5780
1399619130784,19.5443
1399619190784,19.5456
1399619250784,19.5981
1399619310784,19.5367
1399619370784,19.5677
1399619430784,19.6122
1399619490784,19.5313
1399619550784,19.6485
1399619610784,19.5625
1399619670784,19.5773
1399619730784,19.5951
1399619790784,19.6126
1399619850784,19.5276
1399619910784,19.5406
1399619970784,19.6292
1399620030784,19.5086
1399620090784,19.5302
1399620150784,19.5476
1399620210784,19.5683
1399620270784,19.5510
1399620330784,19.5950
1399620390784,19.5251
1399620450784,19.4998
1399620510784,19.5681
1399620570784,19.5685
1399620630784,19.4532
1399620690784,19.4998
1399620750784,19.4085
1399620810784,19.4718
1399620870784,19.5443
1399620930784,19.4277
1399620990784,19.4474
1399621050784,19.4513
1399621110784,19.4751
1399621170784,19.4987
1399621230784,19.5577
1399621290784,19.4622
1399621350784,19.4782
1399621410784,19.4778
1399621470784,19.4468
1399621530784,19.5525
1399621590784,19.5223
1399621650784,19.5031
1399621710784,19.4564
1399621770784,19.5145
1399621830784,19.4901
1399621890784,19.5570
1399621950784,19.5114
1399622010784,19.4868
1399622070784,19.5335
1399622130784,19.5272
1399622190784,19.4944
1399622250784,19.4833
1399622310784,19.5089
1399622370784,19.5048
1399622430793,19.4382
1399622490793,19.4843
1399622550793,19.4962
1399622610793,19.5375
1399622670793,19.4436
1399622730793,19.4933
1399622790793,19.5485
1399622850793,19.5354
1399622910793,19.4857
1399622970793,19.4995
1399623030793,19.5142
1399623090793,19.5229
1399623150793,19.4781
1399623210793,19.5425
1399623270793,19.6132
1399623330793,19.6566
1399623390793,19.6946
1399623450793,19.8564
1399623510793,19.8316
1399623570793,19.9169
1399623630793,20.0737
1399623690793,20.0751
1399623750793,20.2251
1399623810793,20.1725
1399623870793,20.1170
1399623930793,20.1182
1399623990793,20.1443
1399624050793,20.0634
1399624110793,20.0634
1399624170793,20.0837
1399624230793,19.9674
1399624290793,19.9511
1399624350793,19.8508
1399624410793,19.9204
1399624470793,19.7984
1399624530793,19.8089
1399624590793,19.7898
1399624650793,19.7348
1399624710793,19.7052
1399624770793,19.7660
1399624830793,19.7094
1399624890793,19.6371
1399624950793,19.7357
1399625010793,19.7381
1399625070793,19.6312
1399625130793,19.6498
1399625190793,19.6895
1399625250793,19.6885
1399625310793,19.7007
1399625370793,19.6462
1399625430793,19.7286
1399625490793,19.6371
1399625550793,19.6639
1399625610793,19.6685
1399625670793,19.6600
1399625730793,19.6224
1399625790793,19.6127
1399625850793,19.6530
1399625910793,19.6140
1399625970793,19.6026
1399626030803,19.6614
1399626090803,19.6918
1399626150803,19.5841
1399626210803,19.6082
1399626270803,19.5921
1399626330803,19.6579
1399626390803,19.6672
1399626450803,19.5489
1399626510803,19.6302
1399626570803,19.6944
1399626630803,19.6787
1399626690803,19.6635
1399626750803,19.6564
1399626810803,19.6840
1399626870803,19.6772
1399626930803,19.7842
1399626990803,19.6589
1399627050803,19.6804
1399627110803,19.6510
1399627170803,19.6032
1399627230803,19.6554
1399627290803,19.6576
1399627350803,19.6424
1399627410803,19.6223
1399627470803,19.6219
1399627530803,19.5709
1399627590803,19.6030
1399627650803,19.5844
1399627710803,19.5706
1399627770803,19.6244
1399627830803,19.5290
1399627890803,19.5268
1399627950803,19.5845
1399628010803,19.5674
1399628070803,19.6224
1399628130803,19.5181
1399628190803,19.5487
1399628250803,19.6336
1399628310803,19.5783
1399628370803,19.5655
1399628430803,19.5364
1399628490803,19.5536
1399628550803,19.5324
1399628610803,19.5682
1399628670803,19.5288
1399628730803,19.5374
1399628790803,19.5725
1399628850803,19.5170
1399628910803,19.6328
1399628970803,19.5804
1399629030803,19.5325
1399629090803,19.5028
1399629150803,19.5474
1399629210803,19.5115
1399629270803,19.5347
1399629330803,19.4976
1399629390803,19.4813
1399629450803,19.5526
1399629510803,19.5363
1399629570803,19.5351
1399629630812,19.5914
1399629690812,19.5498
1399629750812,19.5632
1399629810812,19.5052
1399629870812,19.5590
1399629930812,19.5281
1399629990812,19.5921
1399630050812,19.5300
1399630110812,19.4595
1399630170812,19.5742
1399630230812,19.6252
1399630290812,19.5781
1399630350812,19.5243
1399630410812,19.5546
1399630470812,19.5359
1399630530812,19.5622
1399630590812,19.4710
1399630650812,19.4970
1399630710812,19.5374
1399630770812,19.5131
1399630830812,19.4980
1399630890812,19.5399
1399630950812,19.4708
1399631010812,19.5244
1399631070812,19.5139
1399631130812,19.5507
1399631190812,19.5193
1399631250812,19.6149
1399631310812,19.5600
1399631370812,19.5200
1399631430812,19.5613
1399631490812,19.6120
1399631550812,19.5404
1399631610812,19.5399
1399631670812,19.5209
1399631730812,19.5844
1399631790812,19.4690
1399631850812,19.5155
1399631910812,19.4999
1399631970812,19.5192
1399632030812,19.5548
1399632090812,19.5704
1399632150812,19.5528
1399632210812,19.4787
1399632270812,19.5399
1399632330812,19.4734
1399632390812,19.4433
1399632450812,19.5053
1399632510812,19.4102
1399632570812,19.5254
1399632630812,19.4320
1399632690812,19.4693
1399632750812,19.4147
1399632810812,19.4754
1399632870812,19.4299
1399632930812,19.5238
1399632990812,19.4940
1399633050812,19.4256
1399633110812,19.4826
1399633170812,19.4455
1399633230821,19.4436
1399633290821,19.4383
1399633350821,19.3863
1399633410821,19.4456
1399633470821,19.4026
1399633530821,19.4322
1399633590821,19.4952
1399633650821,19.4587
1399633710821,19.4505
1399633770821,19.4966
1399633830821,19.5068
1399633890821,19.4156
1399634430821,19.4785
1399634490821,19.4945
1399634550821,19.5734
1399634610821,19.5714
1399634670821,19.5065
1399634730821,19.5013
1399634790821,19.5003
1399634850821,19.4938
1399634910821,19.4512
1399634970821,19.4324
1399635030821,19.4809
1399635090821,19.4850
1399635150821,19.4512
1399635210821,19.4987
1399635270821,19.4606
1399635330821,19.4622
1399635390821,19.5131
1399635450821,19.5190
1399635510821,19.4649
1399635570821,19.5193
1399635630821,19.5624
1399635690821,19.5151
1399635750821,19.5265
1399635810821,19.4978
1399635870821,19.5593
1399635930821,19.5569
1399635990821,19.6246
1399636050821,19.6437
1399636110821,19.5010
1399636170821,19.5378
1399636230821,19.5612
1399636290821,19.4969
1399636350821,19.5776
1399636410821,19.5058
1399636470821,19.5400
1399636530821,19.5945
1399636590821,19.5787
1399636650821,19.5377
1399636710821,19.5896
1399636770821,19.5595
1399636830830,19.5531
1399636890830,19.4979
1399636950830,19.5718
1399637010830,19.5211
1399637070830,19.5637
1399637130830,19.6787
1399637190830,19.5656
1399637250830,19.5577
1399637310830,19.5119
1399637370830,19.6280
1399637430830,19.6295
1399637490830,19.5405
1399637550830,19.5435
1399637610830,19.5897
1399637670830,19.5447
1399637730830,19.6225
1399637790830,19.4802
1399637850830,19.5077
1399637910830,19.5159
1399637970830,19.5099
1399638030830,19.4854
1399638090830,19.5647
1399638150830,19.5635
1399638210830,19.4518
1399638270830,19.5167
1399638330830,19.4787
1399638390830,19.4429
1399638450830,19.5427
1399638510830,19.4227
1399638570830,19.5026
1399638630830,19.4406
1399638690830,19.4577
1399638750830,19.4940
1399638810830,19.4682
1399638870830,19.4617
1399638930830,19.4336
1399638990830,19.4292
1399639050830,19.4320
1399639110830,19.5015
1399639170830,19.4552
1399639230830,19.4373
1399639290830,19.4913
1399639350830,19.4878
1399639410830,19.4928
1399639470830,19.4736
1399639530830,19.5076
1399639590830,19.4346
1399639650830,19.4414
1399639710830,19.5128
1399639770830,19.6493
1399639830830,19.6805
1399639890830,19.6433
1399639950830,19.6381
1399640010830,19.7254
1399640070830,19.6514
1399640130830,19.7189
1399640190830,19.6892
1399640250830,19.6436
1399640310830,19.6320
1399640370830,19.6724
1399640430839,19.6248
1399640490839,19.6503
1399640550839,19.6059
1399640610839,19.6457
1399640670839,19.5524
1399640730839,19.5433
1399640790839,19.4924
1399640850839,19.4989
1399640910839,19.5697
1399640970839,19.6170
1399641030839,19.5609
1399641090839,19.6037
1399641150839,19.5981
1399641210839,19.6082
1399641270839,19.5915
1399641330839,19.4940
1399641390839,19.5511
1399641450839,19.5539
1399641510839,19.5254
1399641570839,19.5849
1399641630839,19.5754
1399641690839,19.5799
1399641750839,19.5145
1399641810839,19.3253
1399641870839,19.6203
1399641930839,19.6816
1399641990839,19.7699
1399642050839,19.7351
1399642110839,19.6936
1399642170839,19.6638
1399642230839,19.6416
1399642290839,19.6565
1399642350839,19.5816
1399642410839,19.6411
1399642470839,19.6817
1399642530839,19.5775
1399642590839,19.5838
1399642650839,19.6628
1399642710839,19.6348
1399642770839,19.7107
1399642830839,19.6742
1399642890839,19.7367
1399642950839,19.6681
1399643010839,19.6487
1399643070839,19.6067
1399643130839,19.7266
1399643190839,19.5875
1399643250839,19.6163
1399643310839,19.6323
1399643370839,19.5859
1399643430839,19.6166
1399643490839,19.6749
1399643550839,19.5561
1399643610839,19.5312
1399643670839,19.6059
1399643730839,19.5805
1399643790839,19.5622
1399643850839,19.5828
1399643910839,19.6283
1399643970839,19.5675
1399644030848,19.5898
1399644090848,19.5870
1399644150848,19.5900
1399644210848,19.6443
1399644270848,19.5725
1399644330848,19.6470
1399644390848,19.6102
1399644450848,19.5289
1399644510848,19.5551
1399644570848,19.5632
1399644630848,19.5929
1399644690848,19.5692
1399644750848,19.5914
1399644810848,19.6813
1399644870848,19.6281
1399644930848,19.7613
1399644990848,19.9825
1399645050848,19.9814
1399645110848,20.0643
1399645170848,19.9083
1399645230848,19.8512
1399645290848,19.8249
1399645350848,19.8367
1399645410848,19.8280
1399645470848,19.7806
1399645530848,19.7385
1399645590848,19.7306
1399645650848,19.6347
1399645710848,19.6550
1399645770848,19.6982
1399645830848,19.6234
1399645890848,19.6246
1399645950848,19.6553
1399646010848,19.6456
1399646070848,19.6928
1399646130848,19.6797
1399646190848,19.7227
1399646250848,19.7053
1399646310848,19.7320
1399646370848,19.7464
1399646430848,19.7111
1399646490848,19.6405
1399646550848,19.7116
1399646610848,19.7247
1399646670848,19.7002
1399646730848,19.7525
1399646790848,19.7938
1399646850848,19.7450
1399646910848,19.6691
1399646970848,19.7400
1399647030848,19.7258
1399647090848,19.6561
1399647150848,19.8537
1399647210848,19.9875
1399647270848,20.0506
1399647330848,19.9567
1399647390848,20.0418
1399647450848,20.2330
1399647510848,20.0661
1399647570848,20.0614
1399647630857,20.0108
1399647690857,19.8463
1399647750857,19.8913
1399647810857,19.8823
1399647870857,19.9143
1399647930857,19.8914
1399647990857,19.9639
1399648050857,19.9762
1399648110857,19.9532
1399648170857,19.8720
1399648230857,19.8931
1399648290857,19.8768
1399648350857,19.8085
1399648410857,19.8920
1399648470857,19.8236
1399648530857,19.8253
1399648590857,19.8189
1399648650857,19.8546
1399648710857,19.7716
1399648770857,19.8225
1399648830857,19.8086
1399648890857,19.7360
1399648950857,19.7922
1399649010857,19.7635
1399649070857,19.7130
1399649130857,19.7593
1399649190857,19.7712
1399649250857,19.7312
1399649310857,19.8017
1399649370857,19.7333
1399649430857,19.8263
1399649490857,19.7282
1399649550857,19.7000
1399649610857,19.7759
1399649670857,19.7554
1399649730857,19.7199
1399649790857,19.7363
1399649850857,19.7277
1399649910857,19.7594
1399649970857,19.7512
1399650030857,19.7886
1399650090857,19.7428
1399650150857,19.7920
1399650210857,19.7401
1399650270857,19.8096
1399650330857,19.8157
1399650390857,19.7992
1399650450857,19.8122
1399650510857,19.8125
1399650570857,19.7920
1399650630857,19.7716
1399650690857,19.7963
1399650750857,19.7795
1399650810857,19.7743
1399650870857,19.7256
1399650930857,19.7482
1399650990857,19.7218
1399651050857,19.6979
1399651110857,19.6947
1399651170857,19.7490
1399651230866,19.7465
1399651290866,19.8568
1399651350866,19.7391
1399651410866,19.7650
1399651470866,19.8034
1399651530866,19.7404
1399651590866,19.7545
1399651650866,19.7086
1399651710866,19.7815
1399651770866,19.8201
1399651830866,19.7586
1399651890866,19.7653
1399651950866,19.7154
1399652010866,19.7710
1399652070866,19.6463
1399652130866,19.7448
1399652190866,19.7278
1399652250866,19.7056
1399652310866,19.7273
1399652370866,19.7562
1399652430866,19.6942
1399652490866,19.6648
1399652550866,19.7289
1399652610866,19.7736
1399652670866,19.7794
1399652730866,19.7182
1399652790866,19.7297
1399652850866,19.7818
1399652910866,19.7679
1399652970866,19.7234
1399653030866,19.7571
1399653090866,19.7734
1399653150866,19.8360
1399653210866,19.8427
1399653270866,19.8721
1399653330866,19.8406
1399653390866,19.8052
1399653450866,19.7914
1399653510866,19.8121
1399653570866,19.8026
1399653630866,19.6800
1399653690866,19.6982
1399653750866,19.7650
1399653810866,19.7349
1399653870866,19.6963
1399653930866,19.6627
1399653990866,19.6797
1399654050866,19.7517
1399654110866,19.6628
1399654170866,19.7074
1399654230866,19.6953
1399654290866,19.7075
1399654350866,19.6976
1399654410866,19.7171
1399654470866,19.7211
1399654530866,19.5978
1399654590866,19.6970
1399654650866,19.6440
1399654710866,19.6907
1399654770866,19.7872
1399654830875,19.7543
1399654890875,19.7514
1399654950875,19.6605
1399655010875,19.7418
1399655070875,19.7834
1399655130875,19.6818
1399655190875,19.7741
1399655250875,19.6673
1399655310875,19.6872
1399655370875,19.6974
1399655430875,19.6582
1399655490875,19.6525
1399655550875,19.7188
1399655610875,19.6418
1399655670875,19.7137
1399655730875,19.6655
1399655790875,19.7807
1399655850875,19.8583
1399655910875,19.8421
1399655970875,19.8623
1399656030875,19.9056
1399656090875,19.7292
1399656150875,19.8214
1399656210875,19.7547
1399656270875,19.7683
1399656330875,19.7637
1399656390875,19.7881
1399656450875,19.7234
1399656510875,19.8325
1399656570875,19.7420
1399656630875,19.7409
1399656690875,19.6961
1399656750875,19.7175
1399656810875,19.7106
1399656870875,19.7494
1399656930875,19.7212
1399656990875,19.7116
1399657050875,19.6244
1399657110875,19.6824
1399657170875,19.6891
1399657230875,19.6573
1399657290875,19.7370
1399657350875,19.6662
1399657410875,19.6668
1399657470875,19.6573
1399657530875,19.6516
1399657590875,19.6525
1399657650875,19.7239
1399657710875,19.7478
1399657770875,19.6257
1399657830875,19.6150
1399657890875,19.6768
1399657950875,19.5975
1399658010875,19.6029
1399658070875,19.6253
1399658130875,19.6867
1399658190875,19.6686
1399658250875,19.6831
1399658310875,19.6369
1399658370875,19.6660
1399658430884,19.6689
1399658490884,19.7049
1399658550884,19.6803
1399658610884,19.6494
1399658670884,19.7333
1399658730884,19.6818
1399658790884,19.6389
1399658850884,19.7080
1399658910884,19.6110
1399658970884,19.6246
1399659030884,19.6653
1399659090884,19.6874
1399659150884,19.7206
1399659210884,19.7282
1399659270884,19.6657
1399659330884,19.6922
1399659390884,19.7767
1399659450884,19.7614
1399659510884,19.6826
1399659570884,19.7207
1399659630884,19.7432
1399659690884,19.7683
1399659750884,19.7064
1399659810884,19.6931
1399659870884,19.6512
1399659930884,19.7058
1399659990884,19.6448
1399660050884,19.7150
1399660110884,19.6126
1399660170884,19.6760
1399660230884,19.6403
1399660290884,19.6620
1399660350884,19.6576
1399660410884,19.6413
1399660470884,19.7166
1399660530884,19.6356
1399660590884,19.7686
1399660650884,19.7880
1399660710884,19.7204
1399660770884,19.6788
1399660830884,19.7043
1399660890884,19.6728
1399660950884,19.6880
1399661010884,19.7873
1399661070884,19.7535
1399661130884,19.7466
1399661190884,19.7668
1399661250884,19.7359
1399661310884,19.7342
1399661370884,19.6940
1399661430884,19.6935
1399661490884,19.6861
1399661550884,19.7002
1399661610884,19.7068
1399661670884,19.7611
1399661730884,19.7258
1399661790884,19.6592
1399661850884,19.7244
1399661910884,19.6801
1399661970884,19.7105
1399662030894,19.7598
1399662090894,19.7188
1399662150894,19.7057
1399662210894,19.8088
1399662270894,19.7462
1399662330894,19.7951
1399662390894,19.7703
1399662450894,19.7761
1399662510894,19.7275
1399662570894,19.7636
1399662630894,19.7359
1399662690894,19.7029
1399662750894,19.7919
1399662810894,19.7119
1399662870894,19.6904
1399662930894,19.7077
1399662990894,19.7869
1399663050894,19.7257
1399663110894,19.7432
1399663170894,19.7729
1399663230894,19.6330
1399663290894,19.6969
1399663350894,19.7431
1399663410894,19.6918
1399663470894,19.7388
1399663530894,19.6437
1399663590894,19.6701
1399663650894,19.6899
1399663710894,19.6052
1399663770894,19.6654
1399663830894,19.7448
1399663890894,19.7390
1399663950894,19.7133
1399664010894,19.7360
1399664070894,19.7303
1399664130894,19.7564
1399664190894,19.7833
1399664250894,19.7428
1399664310894,19.7281
1399664370894,19.8037
1399664430894,19.7131
1399664490894,19.7444
1399664550894,19.6960
1399664610894,19.7240
1399664670894,19.6721
1399664730894,19.6831
1399664790894,19.7165
1399664850894,19.6878
1399664910894,19.7547
1399664970894,19.7290
1399665030894,19.7545
1399665090894,19.7437
1399665150894,19.7803
1399665210894,19.7832
1399665270894,19.8097
1399665330894,19.7711
1399665390894,19.8252
1399665450894,19.8068
1399665510894,19.7708
1399665570894,19.7990
1399665630904,19.9076
1399665690904,19.7984
1399665750904,19.8086
1399665810904,19.7897
1399665870904,19.8539
1399665930904,19.7834
1399665990904,19.7204
1399666050904,19.7105
1399666110904,19.6915
1399666170904,19.7433
1399666230904,19.7622
1399666290904,19.7243
1399666350904,19.7418
1399666410904,19.7749
1399666470904,19.7365
1399666530904,19.7334
1399666590904,19.7917
1399666650904,19.7045
1399666710904,19.7233
1399666770904,19.6373
1399666830904,19.7200
1399666890904,19.7177
1399666950904,19.7228
1399667010904,19.7333
1399667070904,19.6413
1399667130904,19.5938
1399667190904,19.8117
1399667250904,19.6523
1399667310904,19.7070
1399667370904,19.6870
1399667430904,19.6764
1399667490904,19.7204
1399667550904,19.6278
1399667610904,19.6489
1399667670904,19.7459
1399667730904,19.6951
1399667790904,19.7210
1399667850904,19.7387
1399667910904,19.6784
1399667970904,19.7323
1399668030904,19.6864
1399668090904,19.7247
1399668150904,19.7148
1399668210904,19.7068
1399668270904,19.8428
1399668330904,19.6804
1399668390904,19.7007
1399668450904,19.7777
1399668510904,19.8935
1399668570904,19.7793
1399668630904,19.7277
1399668690904,19.8051
1399668750904,19.8326
1399668810904,19.7969
1399668870904,19.7929
1399668930904,19.7776
1399668990904,19.8583
1399669050904,19.8318
1399669110904,19.7982
1399669170904,19.8226
1399669230914,19.9062
1399669290914,19.8726
1399669350914,19.7936
1399669410914,19.9031
1399669470914,19.7582
1399669530914,19.8398
1399669590914,19.8088
1399669650914,19.7874
1399669710914,19.8147
1399669770914,19.7730
1399669830914,19.8056
1399669890914,19.8513
1399669950914,19.8520
1399670010914,19.8378
1399670070914,19.7670
1399670130914,19.7708
1399670190914,19.7677
1399670250914,19.8375
1399670310914,19.8373
1399670370914,19.8951
1399670430914,19.8500
1399670490914,19.9102
1399670550914,19.8493
1399670610914,19.8674
1399670670914,19.8471
1399670730914,19.8371
1399670790914,19.8156
1399670850914,19.9042
1399670910914,19.9206
1399670970914,19.8752
1399671030914,19.8820
1399671090914,19.8247
1399671150914,19.8817
1399671210914,19.8431
1399671270914,20.4945
1399671330914,19.9362
1399671390914,19.8590
1399671450914,19.8070
1399671510914,19.9254
1399671570914,19.8372
1399671630914,19.8428
1399671690914,19.8712
1399671750914,19.8753
1399671810914,19.8239
1399671870914,19.7911
1399671930914,19.7640
1399671990914,19.7912
1399672050914,19.7570
1399672110914,19.7458
1399672170914,19.8072
1399672230914,19.7334
1399672290914,19.7151
1399672350914,19.7336
1399672410914,19.7979
1399672470914,19.7778
1399672530914,19.7711
1399672590914,19.7765
1399672650914,19.7140
1399672710914,19.8114
1399672770914,19.7266
1399672830925,19.7025
1399672890925,19.7311
1399672950925,19.7608
1399673010925,19.7185
1399673070925,19.7545
1399673130925,19.7035
1399673190925,19.6887
1399673250925,19.7056
1399673310925,19.7467
1399673370925,19.6910
1399673430925,19.6620
1399673490925,19.6560
1399673550925,19.6966
1399673610925,19.7196
1399673670925,19.7124
1399673730925,19.7577
1399673790925,19.7247
1399673850925,19.6923
1399673910925,19.6932
1399673970925,19.6870
1399674030925,19.7474
1399674090925,19.7610
1399674150925,19.8286
1399674210925,19.8207
1399674270925,19.8441
1399674330925,19.8470
1399674390925,19.7584
1399674450925,19.7633
1399674510925,19.6912
1399674570925,19.7151
1399674630925,19.7372
1399674690925,19.7068
1399674750925,19.6851
1399674810925,19.7366
1399674870925,19.6965
1399674930925,19.6492
1399674990925,19.7158
1399675050925,19.6522
1399675110925,19.6253
1399675170925,19.7302
1399675230925,19.6860
1399675290925,19.7463
1399675350925,19.7313
1399675410925,19.7530
1399675470925,19.6726
1399675530925,19.6668
1399675590925,19.6676
1399675650925,19.7071
1399675710925,19.6923
1399675770925,19.6807
1399675830925,19.6621
1399675890925,19.7316
1399675950925,19.6850
1399676010925,19.6415
1399676070925,19.6556
1399676130925,19.6747
1399676190925,19.7019
1399676250925,19.7087
1399676310925,19.6751
1399676370925,19.7830
1399676430936,19.7984
1399676490936,19.6862
1399676550936,19.7819
1399676610936,19.7277
1399676670936,19.7416
1399676730936,19.7279
1399676790936,19.7215
1399676850936,19.7350
1399676910936,19.7023
1399676970936,19.7468
1399677030936,19.7762
1399677090936,19.7656
1399677150936,19.7681
1399677210936,19.8165
1399677270936,19.8253
1399677330936,19.7830
1399677390936,19.7969
1399677450936,19.8050
1399677510936,19.8075
1399677570936,19.8348
1399677630936,19.7338
1399677690936,19.8014
1399677750936,19.7655
1399677810936,19.7081
1399677870936,19.7895
1399677930936,19.8168
1399677990936,19.7844
1399678050936,19.8057
1399678110936,19.8517
1399678170936,19.8020
1399678230936,19.7887
1399678290936,19.8183
1399678350936,19.7689
1399678410936,19.7499
1399678470936,19.7559
1399678530936,19.7331
1399678590936,19.7728
1399678650936,19.7081
1399678710936,19.7051
1399678770936,19.7139
1399678830936,19.7963
1399678890936,19.6884
1399678950936,19.7667
1399679010936,19.8323
1399679070936,19.7930
1399679130936,19.7959
1399679190936,19.7682
1399679250936,19.7446
1399679310936,19.7333
1399679370936,19.7724
1399679430936,19.7351
1399679490936,19.7564
1399679550936,19.7376
1399679610936,19.6965
1399679670936,19.7709
1399679730936,19.8348
1399679790936,19.7404
1399679850936,19.7363
1399679910936,19.7290
1399679970936,19.7160