1400284832562,20.2414
1400284892562,20.2290
1400284952562,20.2273
1400285012562,20.1863
1400285072562,20.1786
1400285132562,20.1783
1400285192562,20.2307
1400285252562,20.2317
1400285312562,20.1602
1400285372562,20.1621
1400285432562,20.2286
1400285492562,20.2702
1400285552562,20.2200
1400285612562,20.2902
1400285672562,20.2655
1400285732562,20.3295
1400285792562,20.2381
1400285852562,20.3020
1400285912562,20.3244
1400285972562,20.2530
1400286032562,20.3971
1400286092562,20.3451
1400286152562,20.3037
1400286212562,20.2746
1400286272562,20.2961
1400286332562,20.2698
1400286392562,20.3041
1400286452562,20.2858
1400286512562,20.2730
1400286572562,20.2624
1400286632562,20.2214
1400286692562,20.2190
1400286752562,20.1836
1400286812562,20.2847
1400286872562,20.1753
1400286932562,20.2964
1400286992562,20.1771
1400287052562,20.2014
1400287112562,20.2272
1400287172562,20.1948
1400287232562,20.2494
1400287292562,20.2635
1400287352562,20.2133
1400287412562,20.2164
1400287472562,20.2475
1400287532562,20.2099
1400287592562,20.2360
1400287652562,20.2605
1400287712562,20.2065
1400287772562,20.1855
1400287832562,20.2859
1400287892562,20.2310
1400287952562,20.2528
1400288012562,20.2116
1400288072562,20.2142
1400288132562,20.2558
1400288192562,20.2175
1400288252562,20.2347
1400288312562,20.2573
1400288372562,20.3251
1400288432573,20.2440
1400288492573,20.2470
1400288552573,20.1964
1400288612573,20.2722
1400288672573,20.2599
1400288732573,20.2321
1400288792573,20.2456
1400288852573,20.2091
1400288912573,20.1892
1400288972573,20.1834
1400289032573,20.2049
1400289092573,20.2261
1400289152573,20.1521
1400289212573,20.2291
1400289272573,20.2295
1400289332573,20.2064
1400289392573,20.1870
1400289452573,20.1486
1400289512573,20.2543
1400289572573,20.2680
1400289632573,20.2039
1400289692573,20.2523
1400289752573,20.3335
1400289812573,20.2666
1400289872573,20.3639
1400289932573,20.2799
1400289992573,20.2886
1400290052573,20.2914
1400290112573,20.3129
1400290172573,20.2439
1400290232573,20.2655
1400290292573,20.3130
1400290352573,20.1777
1400290412573,20.2681
1400290472573,20.2563
1400290532573,20.2783
1400290592573,20.3138
1400290652573,20.3098
1400290712573,20.2423
1400290772573,20.2820
1400290832573,20.2636
1400290892573,20.2031
1400290952573,20.2189
1400291012573,20.1851
1400291072573,20.2499
1400291132573,20.2309
1400291192573,20.2669
1400291252573,20.1987
1400291312573,20.2467
1400291372573,20.2657
1400291432573,20.2740
1400291492573,20.2869
1400291552573,20.2753
1400291612573,20.2589
1400291672573,20.2919
1400291732573,20.2892
1400291792573,20.3459
1400291852573,20.3009
1400291912573,20.2813
1400291972573,20.2511
1400292032583,20.2828
1400292092583,20.2628
1400292152583,20.3146
1400292212583,20.3193
1400292272583,20.2932
1400292332583,20.2564
1400292392583,20.2721
1400292452583,20.2862
1400292512583,20.2666
1400292572583,20.2468
1400292632583,20.2992
1400292692583,20.2555
1400292752583,20.2422
1400292812583,20.2182
1400292872583,20.3375
1400292932583,20.2486
1400292992583,20.3814
1400293052583,20.2063
1400293112583,20.2491
1400293172583,20.2600
1400293232583,20.2735
1400293292583,20.3199
1400293352583,20.2578
1400293412583,20.2909
1400293472583,20.3401
1400293532583,20.3000
1400293592583,20.2946
1400293652583,20.3129
1400293712583,20.2863
1400293772583,20.3891
1400293832583,20.2717
1400293892583,20.2322
1400293952583,20.2794
1400294012583,20.2742
1400294072583,20.3220
1400294132583,20.2622
1400294192583,20.2926
1400294252583,20.4381
1400294312583,20.5715
1400294372583,20.5735
1400294432583,20.6692
1400294492583,20.7414
1400294552583,20.6495
1400294612583,20.5619
1400294672583,20.5085
1400294732583,20.4421
1400294792583,20.4493
1400294852583,20.4831
1400294912583,20.4213
1400294972583,20.4611
1400295032583,20.5758
1400295092583,20.5803
1400295152583,20.4843
1400295212583,20.5375
1400295272583,20.3880
1400295332583,20.3841
1400295392583,20.4639
1400295452583,20.4652
1400295512583,20.4742
1400295572583,20.3601
1400295632593,20.3316
1400295692593,20.3567
1400295752593,20.4208
1400295812593,20.3680
1400295872593,20.4177
1400295932593,20.3409
1400295992593,20.3797
1400296052593,20.3428
1400296112593,20.3581
1400296172593,20.3921
1400296232593,20.3055
1400296292593,20.3581
1400296352593,20.3113
1400296412593,20.2803
1400296472593,20.2844
1400296532593,20.3073
1400296592593,20.2214
1400296652593,20.2513
1400296712593,20.2554
1400296772593,20.2825
1400296832593,20.2505
1400296892593,20.2974
1400296952593,20.2077
1400297012593,20.2337
1400297072593,20.3029
1400297132593,20.3095
1400297192593,20.2643
1400297252593,20.2267
1400297312593,20.2377
1400297372593,20.2500
1400297432593,20.2094
1400297492593,20.2599
1400297552593,20.2368
1400297612593,20.2497
1400297672593,20.2382
1400297732593,20.3076
1400297792593,20.2616
1400297852593,20.2536
1400297912593,20.2617
1400297972593,20.2356
1400298032593,20.2273
1400298092593,20.2399
1400298152593,20.2446
1400298212593,20.2093
1400298272593,20.1334
1400298332593,20.1820
1400298392593,20.1612
1400298452593,20.2152
1400298512593,20.2426
1400298572593,20.2473
1400298632593,20.2647
1400298692593,20.2817
1400298752593,20.2180
1400298812593,20.3077
1400298872593,20.1668
1400298932593,20.2341
1400298992593,20.2552
1400299052593,20.2431
1400299112593,20.2707
1400299172593,20.1604
1400299232603,20.2770
1400299292603,20.2310
1400299352603,20.2533
1400299412603,20.2261
1400299472603,20.2829
1400299532603,20.2556
1400299592603,20.2010
1400299652603,20.2458
1400299712603,20.2895
1400299772603,20.2812
1400299832603,20.1875
1400299892603,20.2260
1400299952603,20.1731
1400300012603,20.2141
1400300072603,20.1637
1400300132603,20.1998
1400300192603,20.1702
1400300252603,20.1471
1400300312603,20.2159
1400300372603,20.2156
1400300432603,20.2055
1400300492603,20.2266
1400300552603,20.2921
1400300612603,20.2197
1400300672603,20.1852
1400300732603,20.2498
1400300792603,20.1605
1400300852603,20.2167
1400300912603,20.1525
1400300972603,20.1148
1400301032603,20.1301
1400301092603,20.1733
1400301152603,20.1215
1400301212603,20.1407
1400301272603,20.1603
1400301332603,20.1675
1400301392603,20.1656
1400301452603,20.1074
1400301512603,20.1584
1400301572603,20.1071
1400301632603,20.1129
1400301692603,20.1410
1400301752603,20.1387
1400301812603,20.1290
1400301872603,20.1446
1400301932603,20.1549
1400301992603,20.1961
1400302052603,20.2447
1400302112603,20.1497
1400302172603,20.1333
1400302232603,20.2013
1400302292603,20.2203
1400302352603,20.1573
1400302412603,20.1493
1400302472603,20.1572
1400302532603,20.1892
1400302592603,20.1631
1400302652603,20.1898
1400302712603,20.1545
1400302772603,20.1169
1400302832613,20.1827
1400302892613,20.2315
1400302952613,20.1803
1400303012613,20.1529
1400303072613,20.1960
1400303132613,20.1471
1400303192613,20.2370
1400303252613,20.1662
1400303312613,20.1989
1400303372613,20.1978
1400303432613,20.1606
1400303492613,20.1792
1400303552613,20.1397
1400303612613,20.0359
1400303672613,20.1910
1400303732613,20.1330
1400303792613,20.1184
1400303852613,20.1282
1400303912613,20.0798
1400303972613,20.1575
1400304032613,20.1407
1400304092613,20.1136
1400304152613,20.1576
1400304212613,20.1482
1400304272613,20.1351
1400304332613,20.1218
1400304392613,20.1599
1400304452613,20.1147
1400304512613,20.1383
1400304572613,20.1518
1400304632613,20.1492
1400304692613,20.1382
1400304752613,20.1640
1400304812613,20.1446
1400304872613,20.1427
1400304932613,20.1317
1400304992613,20.0949
1400305052613,20.1438
1400305112613,20.1954
1400305172613,20.1020
1400305232613,20.0732
1400305292613,20.0674
1400305352613,20.0506
1400305412613,20.1165
1400305472613,20.1344
1400305532613,20.1137
1400305592613,20.1513
1400305652613,20.1483
1400305712613,20.0697
1400305772613,20.1830
1400305832613,20.1211
1400305892613,20.1317
1400305952613,20.1008
1400306012613,20.0673
1400306072613,20.0726
1400306132613,20.0914
1400306192613,20.1043
1400306252613,20.0632
1400306312613,20.0215
1400306372613,20.0510
1400306432622,20.1012
1400306492622,20.0351
1400306552622,20.0332
1400306612622,20.0239
1400306672622,20.0666
1400306732622,20.1045
1400306792622,20.0069
1400306852622,20.0637
1400306912622,20.0172
1400306972622,20.0223
1400307032622,20.0170
1400307092622,20.0677
1400307152622,20.0203
1400307212622,20.2682
1400307272622,20.0151
1400307332622,20.0154
1400307392622,20.0639
1400307452622,20.0620
1400307512622,20.0556
1400307572622,20.0308
1400307632622,20.0762
1400307692622,20.0055
1400307752622,20.0079
1400307812622,20.0269
1400307872622,20.0612
1400307932622,20.0233
1400307992622,20.0196
1400308052622,20.0116
1400308112622,19.9720
1400308172622,19.9586
1400308232622,20.0172
1400308292622,20.0898
1400308352622,20.1040
1400308412622,20.0460
1400308472622,20.0600
1400308532622,19.9942
1400308592622,20.0226
1400308652622,20.1298
1400308712622,20.0461
1400308772622,20.0898
1400308832622,20.0008
1400308892622,20.0089
1400308952622,20.0676
1400309012622,20.0815
1400309072622,20.0824
1400309132622,20.1023
1400309192622,20.0921
1400309252622,20.0890
1400309312622,20.0619
1400309372622,20.1055
1400309432622,20.1160
1400309492622,20.0996
1400309552622,20.0385
1400309612622,20.0718
1400309672622,20.0691
1400309732622,20.0490
1400309792622,20.0659
1400309852622,20.1529
1400309912622,20.0720
1400309972622,20.1162
1400310032631,20.0585
1400310092631,20.0758
1400310152631,20.0850
1400310212631,20.1158
1400310272632,20.0762
1400310332632,20.0611
1400310392632,20.0783
1400310452632,20.0508
1400310512632,20.0707
1400310572632,20.0516
1400310632632,20.0621
1400310692632,20.0460
1400310752632,20.0948
1400310812632,20.0972
1400310872632,20.0556
1400310932632,20.0801
1400310992632,20.0968
1400311052632,20.0730
1400311112632,20.1003
1400311172632,20.1136
1400311232632,20.0401
1400311292632,20.0207
1400311352631,20.0985
1400311412631,20.0937
1400311472631,20.0678
1400311532631,20.1538
1400311592632,20.1834
1400311652632,20.1646
1400311712632,20.1775
1400311772632,20.1722
1400311832632,20.2136
1400311892632,20.2440
1400311952632,20.2332
1400312012632,20.3161
1400312072632,20.1832
1400312132632,20.2195
1400312192632,20.1712
1400312252632,20.1220
1400312312632,20.1785
1400312372632,20.1790
1400312432632,20.0908
1400312492632,20.2425
1400312552632,20.2079
1400312612632,20.1422
1400312672632,20.1240
1400312732631,20.1544
1400312792631,20.1496
1400312852631,20.1645
1400312912631,20.1438
1400312972632,20.0607
1400313032632,20.1662
1400313092632,20.0932
1400313152632,20.0914
1400313212632,20.1564
1400313272632,20.1800
1400313332632,20.1633
1400313392632,20.1574
1400313452632,20.1363
1400313512632,20.1202
1400313572632,20.0449
1400313632641,20.0865
1400313692641,20.1193
1400313752641,20.1233
1400313812641,20.0940
1400313872641,20.1556
1400313932641,20.1141
1400313992641,20.1074
1400314052641,20.1425
1400314112641,20.1413
1400314172641,20.2036
1400314232641,20.1542
1400314292641,20.1318
1400314352641,20.1681
1400314412641,20.1147
1400314472641,20.1833
1400314532641,20.1156
1400314592641,20.2278
1400314652641,20.1032
1400314712641,20.1190
1400314772641,20.0892
1400314832641,20.0616
1400314892641,20.1230
1400314952641,20.1082
1400315012641,20.0744
1400315072641,20.1315
1400315132641,20.0849
1400315192641,20.1511
1400315252641,20.0982
1400315312641,20.1261
1400315372641,20.1032
1400315432641,20.1083
1400315492641,20.1206
1400315552641,20.1330
1400315612641,20.0602
1400315672641,20.0741
1400315732641,20.0930
1400315792641,20.0383
1400315852641,20.0697
1400315912641,20.0952
1400315972641,20.1184
1400316032641,20.0356
1400316092641,20.1131
1400316152641,20.0358
1400316212641,20.1431
1400316272641,20.0371
1400316332641,20.0851
1400316392641,20.1100
1400316452641,20.0090
1400316512641,20.0418
1400316572641,20.0503
1400316632641,20.0833
1400316692641,20.2499
1400316752641,20.1305
1400316812641,20.0748
1400316872641,20.0730
1400316932641,20.1350
1400316992641,20.0760
1400317052641,20.0708
1400317112641,20.0538
1400317172641,20.1070
1400317232650,20.0935
1400317292650,20.0618
1400317352650,20.0476
1400317412650,20.0570
1400317472650,20.1152
1400317532650,20.1098
1400317592650,20.0472
1400317652650,20.1177
1400317712650,20.0673
1400317772650,20.0959
1400317832650,20.1243
1400317892650,20.0946
1400317952650,20.1047
1400318012650,20.1460
1400318072650,20.0347
1400318132650,20.1824
1400318192650,20.1169
1400318252650,20.0796
1400318312650,20.2404
1400318372650,20.1494
1400318432650,20.0872
1400318492650,20.0966
1400318552650,20.1422
1400318612650,20.1032
1400318672650,20.0350
1400318732650,20.1301
1400318792650,20.0769
1400318852650,20.0297
1400318912650,20.1444
1400318972650,20.1735
1400319032650,20.0864
1400319092650,20.0835
1400319152650,20.1073
1400319212650,20.1539
1400319272650,20.2128
1400319332650,20.1547
1400319392650,20.1567
1400319452650,20.1519
1400319512650,20.1279
1400319572650,20.0952
1400319632650,20.0942
1400319692650,20.0477
1400319752650,20.1323
1400319812650,20.1158
1400319872650,20.1769
1400319932650,20.1262
1400319992650,20.1661
1400320052650,20.1218
1400320112650,20.1305
1400320172650,20.1369
1400320232650,20.0739
1400320292650,20.0846
1400320352650,20.1681
1400320412650,20.0377
1400320472650,20.0540
1400320532650,20.1143
1400320592650,20.0908
1400320652650,20.1804
1400320712650,20.0840
1400320772650,20.0408
1400320832659,20.1612
1400320892659,20.0570
1400320952659,20.1524
1400321012659,20.1113
1400321072659,20.0198
1400321132659,20.0724
1400321192659,20.1101
1400321252659,20.0815
1400321312659,20.1132
1400321372659,20.0419
1400321432659,20.0534
1400321492659,20.0508
1400321552659,20.0506
1400321612659,20.0261
1400321672659,20.0241
1400321732659,20.0664
1400321792659,20.1168
1400321852659,20.1478
1400321912659,20.0735
1400321972659,20.0178
1400322032659,20.0037
1400322092659,20.0771
1400322152659,20.0851
1400322212659,20.0308
1400322272659,20.1186
1400322332659,20.1114
1400322392659,20.0600
1400322452659,19.9911
1400322512659,20.0956
1400322572659,20.1041
1400322632659,20.0644
1400322692659,20.1125
1400322752659,20.0314
1400322812659,20.1259
1400322872659,20.0495
1400322932659,20.0646
1400322992659,20.1058
1400323052659,20.0573
1400323112659,20.0243
1400323172659,20.0761
1400323232659,20.0760
1400323292659,20.0359
1400323352659,20.0566
1400323412659,20.1151
1400323472659,20.1249
1400323532659,20.1723
1400323592659,20.0570
1400323652659,19.9792
1400323712659,20.1353
1400323772659,20.1166
1400323832659,20.0992
1400323892659,20.1190
1400323952659,20.1083
1400324012659,20.0720
1400324072659,20.0878
1400324132659,20.0917
1400324192659,20.1479
1400324252659,20.1147
1400324312659,20.0614
1400324372659,20.0174
1400324432669,20.0821
1400324492669,20.1436
1400324552669,20.0739
1400324612669,20.0788
1400324672669,20.0186
1400324732669,20.0949
1400324792669,20.0614
1400324852669,20.0362
1400324912669,20.0487
1400324972669,19.9736
1400325032669,19.9712
1400325092669,20.0858
1400325152669,20.1067
1400325212669,20.0419
1400325272669,20.0644
1400325332669,19.9813
1400325392669,20.0511
1400325452669,20.0172
1400325512669,20.0727
1400325572669,20.0371
1400325632669,20.0622
1400325692669,20.0721
1400325752669,20.0226
1400325812669,20.0289
1400325872669,20.0427
1400325932669,19.9560
1400325992669,20.0574
1400326052669,20.0506
1400326112669,20.0436
1400326172669,20.0310
1400326232669,20.0931
1400326292669,19.9845
1400326352669,20.0737
1400326412669,20.0027
1400326472669,20.0666
1400326532669,20.1287
1400326592669,19.9995
1400326652669,20.0097
1400326712669,20.0409
1400326772669,20.0622
1400326832669,20.1013
1400326892669,20.0518
1400326952669,20.0444
1400327012669,20.1557
1400327072669,19.9304
1400327132669,20.0941
1400327192669,20.0450
1400327252669,20.0648
1400327312669,20.0613
1400327372669,20.0347
1400327432669,20.0545
1400327492669,20.0582
1400327552669,20.1023
1400327612669,20.0340
1400327672669,20.0148
1400327732669,20.0574
1400327792669,20.0683
1400327852669,20.0745
1400327912669,20.0374
1400327972669,20.1031
1400328032678,20.0483
1400328092678,20.0499
1400328152678,20.1095
1400328212678,20.0726
1400328272678,20.0798
1400328332678,20.0721
1400328392678,20.0615
1400328452678,20.0216
1400328512678,20.0612
1400328572678,20.0697
1400328632678,20.0799
1400328692678,20.0146
1400328752678,19.9597
1400328812678,20.0687
1400328872678,19.9895
1400328932678,20.0588
1400328992678,20.0408
1400329052678,20.0136
1400329112678,20.0609
1400329172678,19.9970
1400329232678,20.0127
1400329292678,19.9958
1400329352678,20.0221
1400329412678,19.9504
1400329472678,20.0072
1400329532678,20.0024
1400329592678,19.9877
1400329652678,20.0480
1400329712678,20.0314
1400329772678,20.0636
1400329832678,20.1102
1400329892678,20.0901
1400329952678,20.0466
1400330012678,20.0674
1400330072678,19.9670
1400330132678,20.0024
1400330192678,19.9911
1400330252678,19.9833
1400330312678,20.0777
1400330372678,20.0128
1400330432678,20.0496
1400330492678,20.0139
1400330552678,20.0629
1400330612678,20.1146
1400330672678,20.0753
1400330732678,20.0408
1400330792678,19.9638
1400330852678,20.0704
1400330912678,20.1644
1400330972678,20.0846
1400331032678,20.0080
1400331092678,20.0964
1400331152678,20.2040
1400331212678,20.0474
1400331272678,20.0317
1400331332678,20.0370
1400331392678,20.0256
1400331452678,20.0180
1400331512678,19.9627
1400331572678,20.0022
1400331632687,19.9980
1400331692687,20.0417
1400331752687,20.0613
1400331812687,19.9734
1400331872687,20.0300
1400331932687,19.9899
1400331992687,20.0988
1400332052687,20.0467
1400332112687,20.1195
1400332172687,20.1161
1400332232687,20.0772
1400332292687,20.0570
1400332352687,19.9551
1400332412687,20.0468
1400332472687,20.0166
1400332532687,19.9558
1400332592687,20.0236
1400332652687,20.0546
1400332712687,20.0499
1400332772687,19.9641
1400332832687,20.0568
1400332892687,19.9430
1400332952687,20.0350
1400333012687,20.0449
1400333072687,20.0734
1400333132687,20.0586
1400333192687,20.0745
1400333252687,20.0453
1400333312687,20.0207
1400333372687,19.9670
1400333432687,20.0617
1400333492687,20.0685
1400333552687,20.0399
1400333612687,20.0418
1400333672687,20.1051
1400333732687,20.0355
1400333792687,19.9582
1400333852687,19.9979
1400333912687,20.0525
1400333972687,20.0148
1400334032687,20.0314
1400334092687,19.9918
1400334152687,19.9988
1400334212687,19.9873
1400334272687,20.0040
1400334332687,19.9781
1400334392687,19.9845
1400334452687,20.0010
1400334512687,19.9934
1400334572687,19.9947
1400334632687,20.0549
1400334692687,19.9138
1400334752687,19.9948
1400334812687,19.9801
1400334872687,20.0113
1400334932687,19.9438
1400334992687,20.0054
1400335052687,19.9613
1400335112687,19.9865
1400335172687,19.9784
1400335232696,19.9778
1400335292696,19.9332
1400335352696,19.9557
1400335412696,19.9529
1400335472696,19.9884
1400335532696,19.9380
1400335592696,19.9608
1400335652696,19.9942
1400335712696,19.9386
1400335772696,20.0036
1400335832696,19.9349
1400335892696,20.0000
1400335952696,19.9811
1400336012696,20.0136
1400336072696,19.9663
1400336132696,20.0527
1400336192696,19.9487
1400336252696,19.9866
1400336312696,19.9906
1400336372696,19.9067
1400336432696,19.9390
1400336492696,19.9198
1400336552696,19.9592
1400336612696,19.9664
1400336672696,20.0231
1400336732696,19.9698
1400336792696,20.0034
1400336852696,20.0171
1400336912696,19.9436
1400336972696,19.9844
1400337032696,19.9093
1400337092696,19.9972
1400337152696,19.9271
1400337212696,20.0195
1400337272696,20.0312
1400337332696,19.9700
1400337392696,20.0366
1400337452696,20.0455
1400337512696,19.9398
1400337572696,20.0292
1400337632696,19.9926
1400337692696,19.9834
1400337752696,19.9884
1400337812696,20.0373
1400337872696,20.1032
1400337932696,20.0822
1400337992696,20.0057
1400338052696,19.9893
1400338112696,20.0606
1400338172696,20.0675
1400338232696,20.1018
1400338292696,20.1210
1400338352696,20.2318
1400338412696,20.1806
1400338472696,20.2231
1400338532696,20.1237
1400338592696,20.1323
1400338652696,20.1310
1400338712696,20.1142
1400338772696,20.0960
1400338832705,20.0194
1400338892705,20.0579
1400338952705,20.0938
1400339012705,20.1106
1400339072705,20.0769
1400339132705,20.1082
1400339192705,20.1069
1400339252705,20.0965
1400339312705,20.1367
1400339372705,20.1121
1400339432705,20.1170
1400339492705,20.1122
1400339552705,20.1560
1400339612705,20.1064
1400339672705,20.0915
1400339732705,20.0643
1400339792705,20.0179
1400339852705,20.0528
1400339912705,20.0687
1400339972705,20.0611
1400340032705,19.9628
1400340092705,20.0105
1400340152705,20.0776
1400340212705,20.0489
1400340272705,20.0625
1400340332705,20.0701
1400340392705,19.9934
1400340452705,20.0407
1400340512705,20.0860
1400340572705,19.9914
1400340632705,19.9921
1400340692705,19.9925
1400340752705,20.0512
1400340812705,20.0937
1400340872705,20.0552
1400340932705,20.0133
1400340992705,19.9818
1400341052705,19.9881
1400341112705,20.0511
1400341172705,19.9845
1400341232705,20.0122
1400341292705,19.9386
1400341352705,20.1057
1400341412705,20.0734
1400341472705,20.0798
1400341532705,20.0937
1400341592705,20.1093
1400341652705,20.1398
1400341712705,20.0804
1400341772705,20.0784
1400341832705,20.0462
1400341892705,20.0009
1400341952705,19.9989
1400342012705,20.0566
1400342072705,19.9801
1400342132705,20.0434
1400342192705,19.9950
1400342252705,19.9605
1400342312705,19.9591
1400342372705,19.9458
1400342432715,20.0144
1400342492715,19.9640
1400342552715,20.0174
1400342612715,19.9824
1400342672715,19.9780
1400342732715,19.9812
1400342792715,20.0184
1400342852715,20.0124
1400342912715,19.9948
1400342972715,20.0404
1400343032715,20.0128
1400343092715,19.9408
1400343152715,19.9864
1400343212715,19.9035
1400343272715,19.9563
1400343332715,19.9408
1400343392715,19.9999
1400343452715,20.0082
1400343512715,19.9884
1400343572715,20.0174
1400343632715,19.9831
1400343692715,20.0050
1400343752715,19.9336
1400343812715,19.9627
1400343872715,19.9381
1400343932715,19.9330
1400343992715,20.0811
1400344052715,19.9864
1400344112715,19.9599
1400344172715,19.9042
1400344232715,19.9742
1400344292715,19.9597
1400344352715,19.9206
1400344412715,19.9424
1400344472715,19.9788
1400344532715,19.9798
1400344592715,19.9492
1400344652715,19.9120
1400344712715,19.9117
1400344772715,19.8531
1400344832715,19.9938
1400344892715,19.9655
1400344952715,20.0294
1400345012715,20.0076
1400345072715,20.0487
1400345132715,19.9162
1400345192715,19.9261
1400345252715,19.9097
1400345312715,20.0066
1400345372715,19.9048
1400345432715,20.0310
1400345492715,19.9299
1400345552715,19.9452
1400345612715,19.8854
1400345672715,20.0405
1400345732715,20.0359
1400345792715,20.0218
1400345852715,19.9898
1400345912715,19.9635
1400345972715,19.9767
1400346032725,19.9876
1400346092725,19.9835
1400346152725,19.9776
1400346212725,20.0180
1400346272725,19.9742
1400346332725,19.9219
1400346392725,19.9950
1400346452725,20.0136
1400346512725,19.9773
1400346572725,19.9480
1400346632725,19.9634
1400346692725,19.8922
1400346752725,19.9824
1400346812725,19.9923
1400346872725,19.9487
1400346932725,19.9416
1400346992725,19.9578
1400347052725,19.9586
1400347112725,19.9735
1400347172725,19.9669
1400347232725,19.9358
1400347292725,19.9056
1400347352725,19.9833
1400347412725,19.9274
1400347472725,20.0028
1400347532725,19.9714
1400347592725,19.9644
1400347652725,19.9079
1400347712725,19.8976
1400347772725,19.9587
1400347832725,20.0131
1400347892725,19.8856
1400347952725,19.9446
1400348012725,19.9072
1400348072725,19.9581
1400348132725,19.9755
1400348192725,19.9458
1400348252725,19.9564
1400348312725,19.9139
1400348372725,19.9672
1400348432725,19.9850
1400348492725,19.9234
1400348552725,19.9452
1400348612725,19.9133
1400348672725,19.8482
1400348732725,19.9521
1400348792725,19.9346
1400348852725,19.9172
1400348912725,19.9287
1400348972725,19.9316
1400349032725,19.9484
1400349092725,19.9654
1400349152725,19.9167
1400349212725,19.8692
1400349272725,19.9255
1400349332725,19.9599
1400349392725,19.8979
1400349452725,19.8065
1400349512725,19.8680
1400349572725,19.9309
1400349632735,19.9417
1400349692735,19.8791
1400349752735,19.9332
1400349812735,19.9608
1400349872735,19.9233
1400349932735,19.9156
1400349992735,19.9009
1400350052735,19.9256
1400350112735,19.9211
1400350172735,19.9002
1400350232735,19.9287
1400350292735,19.8784
1400350352735,19.8674
1400350412735,19.8998
1400350472735,19.8964
1400350532735,19.9599
1400350592735,19.9321
1400350652735,19.8934
1400350712735,20.0013
1400350772735,19.9633
1400350832735,19.9625
1400350892735,19.9232
1400350952735,19.9527
1400351012735,19.9492
1400351072735,19.9613
1400351132735,20.0542
1400351192735,20.0151
1400351252735,20.0349
1400351312735,19.9431
1400351372735,19.9908
1400351432735,19.9791
1400351492735,19.9715
1400351552735,19.9991
1400351612735,19.9758
1400351672735,19.9736
1400351732735,19.9974
1400351792735,19.9679
1400351852735,19.9151
1400351912735,19.9725
1400351972735,20.0041
1400352032735,19.9883
1400352092735,19.9664
1400352152735,19.9775
1400352212735,19.9799
1400352272735,19.9103
1400352332735,19.9496
1400352392735,20.0232
1400352452735,20.0204
1400352512735,19.8798
1400352572735,19.9485
1400352632735,19.9247
1400352692735,19.9318
1400352752735,19.9092
1400352812735,19.9047
1400352872735,19.8978
1400352932735,19.9378
1400352992735,19.9358
1400353052735,19.9627
1400353112735,19.8832
1400353172735,19.8571
1400353232745,19.8633
1400353292745,19.8471
1400353352745,19.8820
1400353412745,19.8054
1400353472745,19.8241
1400353532745,19.9056
1400353592745,19.8075
1400353652745,19.8388
1400353712745,19.9383
1400353772745,19.8719
1400353832745,19.8342
1400353892745,19.9043
1400353952745,19.8759
1400354012745,19.9156
1400354072745,19.8683
1400354132745,19.8745
1400354192745,19.8403
1400354252745,19.9013
1400354312745,19.8795
1400354372745,19.8529
1400354432745,19.9020
1400354492745,19.8319
1400354552745,19.9480
1400354612745,19.9104
1400354672745,19.9113
1400354732745,19.8629
1400354792745,19.8970
1400354852745,19.8840
1400354912745,19.9159
1400354972745,19.8614
1400355032745,19.9149
1400355092745,19.8360
1400355152745,19.8683
1400355212745,19.8599
1400355272745,19.8283
1400355332745,19.8141
1400355392745,19.8658
1400355452745,19.9109
1400355512745,19.8632
1400355572745,19.9378
1400355632745,19.9027
1400355692745,19.8852
1400355752745,19.9524
1400355812745,19.8091
1400355872745,19.8107
1400355932745,19.8941
1400355992745,19.8194
1400356052745,19.8637
1400356112745,19.9387
1400356172745,19.8707
1400356232745,19.8279
1400356292745,19.7754
1400356352745,19.8382
1400356412745,19.8677
1400356472745,19.8736
1400356532745,19.8078
1400356592745,19.6118
1400356652745,19.7527
1400356712745,19.8556
1400356772745,19.8737
1400356832756,19.8451
1400356892756,19.8378
1400356952756,19.9319
1400357012756,19.7896
1400357072756,19.9049
1400357132756,19.8897
1400357192756,19.8624
1400357252756,19.8754
1400357312756,19.8593
1400357372756,19.8857
1400357432756,19.8589
1400357492756,19.8450
1400357552756,19.8154
1400357612756,19.8629
1400357672756,19.8460
1400357732756,19.8451
1400357792756,19.9046
1400357852756,19.8905
1400357912756,19.7832
1400357972756,19.8300
1400358032756,19.7807
1400358092756,19.8420
1400358152756,19.8350
1400358212756,19.8387
1400358272756,19.7879
1400358332756,19.8663
1400358392756,19.8852
1400358452756,19.8581
1400358512756,19.8048
1400358572756,19.8461
1400358632756,19.8495
1400358692756,19.7652
1400358752756,19.8204
1400358812756,19.8465
1400358872756,19.9016
1400358932756,19.8645
1400358992756,19.8625
1400359052756,19.8229
1400359112756,19.8417
1400359172756,19.7382
1400359232756,19.8171
1400359292756,19.8023
1400359352756,19.7916
1400359412756,19.8711
1400359472756,19.7895
1400359532756,19.8930
1400359592756,19.8329
1400359652756,19.8746
1400359712756,19.9049
1400359772756,19.8185
1400359832756,19.7652
1400359892756,19.8327
1400359952756,19.7587
1400360012756,19.8424
1400360072756,19.8198
1400360132756,19.8548
1400360192756,19.8762
1400360252756,19.8385
1400360312756,19.8527
1400360372756,19.9513
1400360432767,19.8576
1400360492767,19.8910
1400360552767,19.8801
1400360612767,19.8336
1400360672767,19.9774
1400360732767,19.8703
1400360792767,19.7714
1400360852767,19.8602
1400360912767,19.9133
1400360972767,19.8222
1400361032767,19.8374
1400361092767,19.8638
1400361152767,19.8374
1400361212767,19.8414
1400361272767,19.8567
1400361332767,19.8868
1400361392767,19.8254
1400361452767,19.8555
1400361512767,19.8445
1400361572767,19.8639
1400361632767,19.8112
1400361692767,19.8189
1400361752767,19.8407
1400361812767,19.8967
1400361872767,19.8710
1400361932767,19.9116
1400361992767,19.8078
1400362052767,19.8917
1400362112767,19.8269
1400362172767,19.8809
1400362232767,19.8369
1400362292767,19.8775
1400362352767,19.8136
1400362412767,19.8493
1400362472767,19.8355
1400362532767,19.8262
1400362592767,19.8459
1400362652767,19.8053
1400362712767,19.7476
1400362772767,19.8582
1400362832767,19.8420
1400362892767,19.8407
1400362952767,19.8244
1400363012767,19.8499
1400363072767,19.8254
1400363132767,19.8601
1400363192767,19.9158
1400363252767,19.8729
1400363312767,19.8373
1400363372767,19.7940
1400363432767,19.8307
1400363492767,19.9288
1400363552767,19.8699
1400363612767,19.8385
1400363672767,19.8511
1400363732767,19.8639
1400363792767,19.8430
1400363852767,19.8446
1400363912767,19.8910
1400363972767,19.8542
1400364032779,19.8133
1400364092779,19.8604
1400364152779,19.8529
1400364212779,19.8353
1400364272779,19.8429
1400364332779,19.8463
1400364392779,19.8349
1400364452779,19.8382
1400364512779,19.8479
1400364572779,19.8233
1400364632779,19.8687
1400364692779,19.8064
1400364752779,19.8631
1400364812779,19.8824
1400364872779,19.8084
1400364932779,19.8842
1400364992779,19.8519
1400365052779,19.7723
1400365112779,19.8171
1400365172779,19.7998
1400365232779,19.7880
1400365292779,19.8405
1400365352779,19.8655
1400365412779,19.8405
1400365472779,19.8018
1400365532779,19.7606
1400365592779,19.8053
1400365652779,19.8847
1400365712779,19.8452
1400365772779,19.7732
1400365832779,19.8085
1400365892779,19.8895
1400365952779,19.8606
1400366012779,19.8867
1400366072779,19.8511
1400366132779,19.8173
1400366192779,19.9192
1400366252779,19.8517
1400366312779,19.8570
1400366372779,19.8326
1400366432779,19.8682
1400366492779,19.8513
1400366552779,19.9078
1400366612779,19.8715
1400366672779,19.8558
1400366732779,19.9309
1400366792779,19.9444
1400366852779,19.8995
1400366912779,19.8429
1400366972779,19.8620
1400367032779,19.8633
1400367092779,19.8936
1400367152779,19.8574
1400367212779,19.8436
1400367272779,19.8697
1400367332779,19.8612
1400367392779,19.9109
1400367452779,19.8439
1400367512779,19.8572
1400367572779,19.8477
1400367632790,19.8890
1400367692790,19.8298
1400367752790,19.8864
1400367812790,19.6884
1400367872790,19.8906
1400367932790,19.9183
1400367992790,19.8774
1400368052790,19.9338
1400368112790,19.9411
1400368172790,19.9404
1400368232790,19.8840
1400368292790,19.5239
1400368832790,19.7842
1400368892790,19.0800
1400368952790,19.8247
1400369012790,19.8846
1400369072790,19.7867
1400369132790,19.8482
1400369192790,19.8453
1400369252790,19.8732
1400369312790,19.8817
1400369372790,19.8051
1400369432790,19.8635
1400369492790,19.8623
1400369552790,19.7939
1400369612790,19.8445
1400369672790,19.8575
1400369732790,19.8141
1400369792790,19.8516
1400369852790,19.8681
1400369912790,19.8083
1400369972790,19.8940
1400370032790,19.8180
1400370092790,19.8887
1400370152790,19.8899
1400370212790,19.8249
1400370272790,19.8375
1400370332790,19.9340
1400370392790,19.9010
1400370452790,19.7866
1400370512790,19.8585
1400370572790,19.8291
1400370632790,19.8889
1400370692790,19.8183
1400370752790,19.9012
1400370812790,19.8664
1400370872790,19.9019
1400370932790,19.9230
1400370992790,19.8385
1400371052790,19.8659
1400371112790,19.8896
1400371172790,19.8544