1400371232802,19.9244 1400371292802,19.8982 1400371352802,19.8426 1400371412802,19.8631 1400371472802,19.8502 1400371532802,19.8138 1400371592802,19.7917 1400371652802,19.8780 1400371712802,19.8586 1400371772802,19.8128 1400371832802,19.7932 1400371892802,19.7748 1400371952802,19.8201 1400372012802,19.8272 1400372072802,19.7571 1400372132802,19.8468 1400372192802,19.8353 1400372252802,19.8097 1400372312802,19.8497 1400372372802,19.8676 1400372432802,19.8187 1400372492802,19.8195 1400372552802,19.7896 1400372612802,19.8024 1400372672802,19.8052 1400372732802,19.8016 1400372792802,19.8204 1400372852802,19.8812 1400372912802,19.8807 1400372972802,19.8096 1400373032802,19.7894 1400373092802,19.7766 1400373152802,19.8193 1400373212802,19.8118 1400373272802,19.7508 1400373332802,19.8289 1400373392802,19.7751 1400373452802,19.7973 1400373512802,19.6524 1400373572802,19.6880 1400373632802,19.6820 1400373692802,19.7798 1400373752802,19.7698 1400373812802,19.7785 1400373872802,19.7628 1400373932802,19.7281 1400373992802,19.7731 1400374052802,19.7932 1400374112802,19.7819 1400374172802,19.7659 1400374232802,19.7752 1400374292802,19.7787 1400374352802,19.8224 1400374412802,19.7914 1400374472802,19.7731 1400374532802,19.8348 1400374592802,19.7909 1400374652802,19.8205 1400374712802,19.7331 1400374772802,19.8251 1400374832813,19.7734 1400374892813,19.8013 1400374952813,19.7834 1400375012813,19.8589 1400375072813,19.8165 1400375132813,19.8119 1400375192813,19.8329 1400375252813,19.7903 1400375312813,19.8262 1400375372813,19.7951 1400375432813,19.8084 1400375492813,19.7915 1400375552813,19.8110 1400375612813,19.7468 1400375672813,19.7489 1400375732813,19.7701 1400375792813,19.7692 1400375852813,19.7286 1400375912813,19.7725 1400375972813,19.8437 1400376032813,19.8393 1400376092813,19.8599 1400376152813,19.8403 1400376212813,19.8256 1400376272813,19.7554 1400376332813,19.7952 1400376392813,19.8534 1400376452813,19.7024 1400376512813,19.7711 1400376572813,19.7411 1400376632813,19.7570 1400376692813,19.7583 1400376752813,19.7330 1400376812813,19.6979 1400376872813,19.9760 1400376932813,19.8060 1400376992813,19.7813 1400377052813,19.7255 1400377112813,19.7523 1400377172813,19.7668 1400377232813,19.7297 1400377292813,19.8230 1400377352813,19.7783 1400377412813,19.7546 1400377472813,19.7295 1400377532813,19.7557 1400377592813,19.7757 1400377652813,19.7638 1400377712813,19.7176 1400377772813,19.6746 1400377832813,19.7309 1400377892813,19.7406 1400377952813,19.6971 1400378012813,19.6746 1400378072813,19.6857 1400378132813,19.7029 1400378192813,19.6955 1400378252813,19.7295 1400378312813,19.6827 1400378372813,19.7778 1400378432823,19.6910 1400378492823,19.7029 1400378552823,19.6615 1400378612823,19.6753 1400378672823,19.6352 1400378732823,19.6390 1400378792823,19.6900 1400378852823,19.7099 1400378912823,19.7165 1400378972823,19.7207 1400379032823,19.7221 1400379092823,19.7229 1400379152823,19.6610 1400379212823,19.6397 1400379272823,19.7769 1400379332823,19.6919 1400379392823,19.6961 1400379452823,19.6293 1400379512823,19.7933 1400379572823,19.7498 1400379632823,19.7671 1400379692823,19.8306 1400379752823,19.6899 1400379812823,19.7654 1400379872823,19.7416 1400379932823,19.7621 1400379992823,19.7858 1400380052823,19.7354 1400380112823,19.6410 1400380172823,19.7032 1400380232823,19.5987 1400380292823,19.6999 1400380352823,19.6971 1400380412823,19.7272 1400380472823,19.7087 1400380532823,19.7945 1400380592823,19.9812 1400380652823,20.0226 1400380712823,19.9353 1400380772823,19.8926 1400380832823,19.8790 1400380892823,19.8648 1400380952823,19.8423 1400381012823,19.8440 1400381072823,19.8803 1400381132823,19.8316 1400381192823,19.8888 1400381252823,19.7600 1400381312823,19.8250 1400381372823,19.8443 1400381432823,19.7840 1400381492823,19.7800 1400381552823,19.7440 1400381612823,19.7307 1400381672823,19.7833 1400381732823,19.7263 1400381792823,19.7387 1400381852823,19.7153 1400381912823,19.6842 1400381972823,19.7290 1400382032834,19.6653 1400382092834,19.6726 1400382152834,19.7098 1400382212834,19.6434 1400382272834,19.6426 1400382332834,19.6831 1400382392834,19.6795 1400382452834,19.6782 1400382512834,19.5966 1400382572834,19.6268 1400382632834,19.6192 1400382692834,19.7010 1400382752834,19.6223 1400382812834,19.6239 1400382872834,19.6499 1400382932834,19.6860 1400382992834,19.6100 1400383052834,19.6288 1400383112834,19.6512 1400383172834,19.6299 1400383232834,19.6669 1400383292834,19.5817 1400383352834,19.7226 1400383412834,19.7043 1400383472834,19.6510 1400383532834,19.6283 1400383592834,19.6250 1400383652834,19.6668 1400383712834,19.6799 1400383772834,19.6361 1400383832834,19.6102 1400383892834,19.6238 1400383952834,19.6578 1400384012834,19.6226 1400384072834,19.6593 1400384132834,19.6615 1400384192834,19.6536 1400384252834,19.6233 1400384312834,19.6480 1400384372834,19.5733 1400384432834,19.7015 1400384492834,19.6227 1400384552834,19.6615 1400384612834,19.5654 1400384672834,19.5969 1400384732834,19.5739 1400384792834,19.6428 1400384852834,19.5496 1400384912834,19.6212 1400384972834,19.5227 1400385032834,19.6078 1400385092834,19.5895 1400385152834,19.6329 1400385212834,19.6325 1400385272834,19.5349 1400385332834,19.6232 1400385392834,19.6253 1400385452834,19.6585 1400385512834,19.5347 1400385572834,19.6191 1400385632844,19.6321 1400385692844,19.5706 1400385752844,19.6711 1400385812844,19.6232 1400385872844,19.6091 1400385932844,19.6724 1400385992844,19.6443 1400386052844,19.5978 1400386112844,19.5431 1400386172844,19.5600 1400386232844,19.6020 1400386292844,19.5340 1400386352844,19.5641 1400386412844,19.6156 1400386472844,19.6392 1400386532844,19.5584 1400386592844,19.5962 1400386652844,19.6036 1400386712844,19.6415 1400386772844,19.5846 1400386832844,19.6331 1400386892844,19.6509 1400386952844,19.5760 1400387012844,19.5682 1400387072844,19.5635 1400387132844,19.5666 1400387192844,19.5649 1400387252844,19.5425 1400387312844,19.5779 1400387372844,19.5811 1400387432844,19.5720 1400387492844,19.4818 1400387552844,19.5974 1400387612844,19.6236 1400387672844,19.4983 1400387732844,19.6291 1400387792844,19.5077 1400387852844,19.5482 1400387912844,19.5706 1400387972844,19.5588 1400388032844,19.5403 1400388092844,19.7202 1400388152844,19.4904 1400388212844,19.5492 1400388272844,19.5378 1400388332844,19.6291 1400388392844,19.5228 1400388452844,19.5508 1400388512844,19.5615 1400388572844,19.5397 1400388632844,19.4959 1400388692844,19.4798 1400388752844,19.5464 1400388812844,19.5214 1400388872844,19.5320 1400388932844,19.5289 1400388992844,19.6101 1400389052844,19.5723 1400389112844,19.5011 1400389172844,19.5623 1400389232853,19.5486 1400389292853,19.5762 1400389352853,19.5671 1400389412853,19.4455 1400389472853,19.4841 1400389532853,19.4883 1400389592853,19.5111 1400389652853,19.4946 1400389712853,19.5336 1400389772853,19.5182 1400389832853,19.4865 1400389892853,19.5295 1400389952853,19.5520 1400390012853,19.5500 1400390072853,19.5050 1400390132853,19.5946 1400390192853,19.5483 1400390252853,19.5243 1400390312853,19.4900 1400390372853,19.5516 1400390432853,19.4609 1400390492853,19.5732 1400390552853,19.4791 1400390612853,19.5213 1400390672853,19.5265 1400390732853,19.4495 1400390792853,19.5409 1400390852853,19.4847 1400390912853,19.4798 1400390972853,19.4722 1400391032853,19.5192 1400391092853,19.4812 1400391152853,19.5078 1400391212853,19.5545 1400391272853,19.5318 1400391332853,19.5180 1400391392853,19.5615 1400391452853,19.5851 1400391512853,19.5351 1400391572853,19.5329 1400391632853,19.5685 1400391692853,19.4473 1400391752853,19.5015 1400391812853,19.6001 1400391872853,19.5788 1400391932853,19.4560 1400391992853,19.5100 1400392052853,19.5312 1400392112853,19.5507 1400392172853,19.5931 1400392232853,19.5397 1400392292853,19.5458 1400392352853,19.5603 1400392412853,19.5068 1400392472853,19.5944 1400392532853,19.5740 1400392592853,19.5374 1400392652853,19.5012 1400392712853,19.4572 1400392772853,19.5622 1400392832863,19.5510 1400392892863,19.5694 1400392952863,19.5950 1400393012863,19.5048 1400393072863,19.5492 1400393132863,19.5204 1400393192863,19.5174 1400393252863,19.5155 1400393312863,19.5346 1400393372863,19.5813 1400393432863,19.5199 1400393492863,19.5701 1400393552863,19.5032 1400393612863,19.5360 1400393672863,19.4636 1400393732863,19.4975 1400393792863,19.4487 1400393852863,19.5722 1400393912863,19.5764 1400393972863,19.5486 1400394032863,19.5359 1400394092863,19.5330 1400394152863,19.5430 1400394212863,19.5127 1400394272863,19.5427 1400394332863,19.5096 1400394392863,19.5899 1400394452863,19.5327 1400394512863,19.4635 1400394572863,19.5527 1400394632863,19.5494 1400394692863,19.4588 1400394752863,19.4785 1400394812863,19.5277 1400394872863,19.4899 1400394932863,19.4234 1400394992863,19.5162 1400395052863,19.5067 1400395112863,19.5960 1400395172863,19.5332 1400395232863,19.5494 1400395292863,19.5631 1400395352863,19.5595 1400395412863,19.6258 1400395472863,19.6577 1400395532863,19.5896 1400395592863,19.5745 1400395652863,19.5995 1400395712863,19.5595 1400395772863,19.7731 1400395832863,19.5853 1400395892863,19.6786 1400395952863,19.7344 1400396012863,19.6587 1400396072863,19.6671 1400396132863,19.6103 1400396192863,19.6612 1400396252863,19.6478 1400396312863,19.7056 1400396372863,19.6337 1400396432873,19.6269 1400396492873,19.6312 1400396552873,19.6232 1400396612873,19.6677 1400396672873,19.6059 1400396732873,19.6040 1400396792873,19.6191 1400396852873,19.6754 1400396912873,19.6441 1400396972873,19.6402 1400397032873,19.5762 1400397092873,19.5798 1400397152873,19.5725 1400397212873,19.5939 1400397272873,19.5934 1400397332873,19.7023 1400397392873,19.7520 1400397452873,19.7511 1400397512873,19.6609 1400397572873,19.6171 1400397632873,19.6309 1400397692873,19.4823 1400397752873,19.6361 1400397812873,19.5863 1400397872873,19.6869 1400397932873,19.6166 1400397992873,19.7056 1400398052873,19.6191 1400398112873,19.5833 1400398172873,19.6012 1400398232873,19.4754 1400398292873,19.6503 1400398352873,19.6634 1400398412873,19.5525 1400398472873,19.6422 1400398532873,19.6336 1400398592873,19.5854 1400398652873,19.5374 1400398712873,19.5726 1400398772873,19.5513 1400398832873,19.5603 1400398892873,19.5770 1400398952873,19.5397 1400399012873,19.5790 1400399072873,19.5597 1400399132873,19.6247 1400399192873,19.6169 1400399252873,19.6137 1400399312873,19.6317 1400399372873,19.5151 1400399432873,19.6105 1400399492873,19.5794 1400399552873,19.5792 1400399612873,19.6202 1400399672873,19.6215 1400399732873,19.5851 1400399792873,19.5742 1400399852873,19.5942 1400399912873,19.5961 1400399972873,19.5558 1400400032882,19.5789 1400400092882,19.5594 1400400152882,19.5581 1400400212882,19.5395 1400400272882,19.5914 1400400332882,19.5869 1400400392882,19.6668 1400400452882,19.6121 1400400512882,19.5637 1400400572882,19.6535 1400400632882,19.5609 1400400692882,19.5540 1400400752882,19.5990 1400400812882,19.6395 1400400872882,19.6052 1400400932882,19.5817 1400400992882,19.5570 1400401052882,19.6000 1400401112882,19.5875 1400401172882,19.5226 1400401232882,19.6096 1400401292882,19.5737 1400401352882,19.6009 1400401412882,19.5776 1400401472882,19.5385 1400401532882,19.5054 1400401592882,19.5113 1400401652882,19.5324 1400401712882,19.5154 1400401772882,19.5556 1400401832882,19.5608 1400401892882,19.4938 1400401952882,19.5307 1400402012882,19.5788 1400402072882,19.6126 1400402132882,19.5655 1400402192882,19.5452 1400402252882,19.5917 1400402312882,19.4548 1400402372882,19.4907 1400402432882,19.4734 1400402492882,19.5561 1400402552882,19.5288 1400402612882,19.5468 1400402672882,19.5648 1400402732882,19.5376 1400402792882,19.5553 1400402852882,19.5390 1400402912882,19.5281 1400402972882,19.5160 1400403032882,19.5339 1400403092882,19.5270 1400403152882,19.5446 1400403212882,19.5557 1400403272882,19.5240 1400403332882,19.4628 1400403392882,19.4946 1400403452882,19.5337 1400403512882,19.5640 1400403572882,19.4804 1400403632892,19.4534 1400403692892,19.5043 1400403752892,19.4786 1400403812892,19.5342 1400403872892,19.5830 1400403932892,19.5996 1400403992892,19.5400 1400404052892,19.5954 1400404112892,19.5549 1400404172892,19.5236 1400404232892,19.5469 1400404292892,19.4761 1400404352892,19.4866 1400404412892,19.5439 1400404472892,19.5704 1400404532892,19.4774 1400404592892,19.5745 1400404652892,19.5818 1400404712892,19.5519 1400404772892,19.6100 1400404832892,19.5368 1400404892892,19.5838 1400404952892,19.7277 1400405012892,19.4569 1400405072892,19.5002 1400405132892,19.5331 1400405192892,19.5418 1400405252892,19.4978 1400405312892,19.4564 1400405372892,19.5493 1400405432892,19.5062 1400405492892,19.5846 1400405552892,19.5637 1400405612892,19.5691 1400405672892,19.5687 1400405732892,19.5324 1400405792892,19.5542 1400405852892,19.4861 1400405912892,19.4975 1400405972892,19.4878 1400406032892,19.5164 1400406092892,19.5448 1400406152892,19.5091 1400406212892,19.5201 1400406272892,19.5018 1400406332892,19.5141 1400406392892,19.5083 1400406452892,19.5937 1400406512892,19.5172 1400406572892,19.5931 1400406632892,19.6115 1400406692892,19.6220 1400406752892,19.6397 1400406812892,19.5684 1400406872892,19.5923 1400406932892,19.6444 1400406992892,19.6445 1400407052892,19.6122 1400407112892,19.6044 1400407172892,19.5916 1400407232901,19.6476 1400407292901,19.6205 1400407352901,19.7303 1400407412901,19.7102 1400407472901,19.7864 1400407532901,19.7982 1400407592901,19.7776 1400407652901,19.7858 1400407712901,19.7853 1400407772901,19.7240 1400407832901,19.7719 1400407892901,19.7612 1400407952901,19.7185 1400408012901,19.7299 1400408072901,19.8132 1400408132901,19.7359 1400408192901,19.7743 1400408252901,19.7009 1400408312901,19.6974 1400408372901,19.7423 1400408432901,19.7189 1400408492901,19.7236 1400408552901,19.7738 1400408612901,19.7556 1400408672901,19.7174 1400408732901,19.6946 1400408792901,19.7063 1400408852901,19.7924 1400408912901,19.7516 1400408972901,19.7026 1400409032901,19.6889 1400409092901,19.7665 1400409152901,19.6965 1400409212901,19.7379 1400409272901,19.7347 1400409332901,19.7503 1400409392901,19.7656 1400409452901,19.6472 1400409512901,19.7068 1400409572901,19.6953 1400409632901,19.6946 1400409692901,19.6626 1400409752901,19.6758 1400409812901,19.6572 1400409872901,19.6736 1400409932901,19.6924 1400409992901,19.6483 1400410052901,19.6817 1400410112901,19.6244 1400410172901,19.7011 1400410232901,19.6082 1400410292901,19.6859 1400410352901,19.6271 1400410412901,19.6418 1400410472901,19.6127 1400410532901,19.6946 1400410592901,19.6260 1400410652901,19.7214 1400410712901,19.6414 1400410772901,19.6506 1400410832910,19.6821 1400410892910,19.6602 1400410952910,19.6372 1400411012910,19.6987 1400411072910,19.3782 1400411132910,19.6024 1400411192910,19.6425 1400411252910,19.6587 1400411312910,19.6390 1400411372910,19.6595 1400411432910,19.5762 1400411492910,19.5950 1400411552910,19.6295 1400411612910,19.6460 1400411672910,19.6273 1400411732910,19.6196 1400411792910,19.6547 1400411852910,19.4993 1400411912910,19.5898 1400411972910,19.6257 1400412032910,19.5800 1400412092910,19.6291 1400412152910,19.6093 1400412212910,19.6065 1400412272910,19.5926 1400412332910,19.6412 1400412392910,19.6412 1400412452910,19.6357 1400412512910,19.6912 1400412572910,19.6802 1400412632910,19.7481 1400412692910,19.7480 1400412752910,19.7241 1400412812910,19.6549 1400412872910,19.7046 1400412932910,19.6193 1400412992910,19.5904 1400413052910,19.6578 1400413112910,19.5802 1400413172910,19.6148 1400413232910,19.6476 1400413292910,19.6489 1400413352910,19.6313 1400413412910,19.5822 1400413472910,19.5437 1400413532910,19.5576 1400413592910,19.5989 1400413652910,19.4772 1400413712910,19.5387 1400413772910,19.6596 1400413832910,19.6228 1400413892910,19.5600 1400413952910,19.6495 1400414012910,19.5580 1400414072910,19.5692 1400414132910,19.5421 1400414192910,19.4211 1400414252910,19.6223 1400414312910,19.5731 1400414372910,19.6464 1400414432920,19.6533 1400414492920,19.6616 1400414552920,19.6739 1400414612920,19.5764 1400414672920,19.5734 1400414732920,19.6030 1400414792920,19.6616 1400414852920,19.6728 1400414912920,19.6575 1400414972920,19.6102 1400415032920,19.5684 1400415092919,19.6305 1400415152920,19.6322 1400415212920,19.6404 1400415272920,19.6740 1400415332920,19.6877 1400415392920,19.5074 1400415452920,19.5986 1400415512920,19.5809 1400415572920,19.6621 1400415632920,19.6403 1400415692920,19.5032 1400415752920,19.6537 1400415812920,19.6932 1400415872920,19.5881 1400415932920,19.5889 1400415992920,19.5991 1400416052920,19.5835 1400416112920,19.4807 1400416172920,19.5759 1400416232920,19.5558 1400416292920,19.6156 1400416352920,19.5785 1400416412920,19.5193 1400416472919,19.5427 1400416532920,19.4655 1400416592920,19.5704 1400416652920,19.5432 1400416712920,19.5682 1400416772920,19.5687 1400416832920,19.5336 1400416892920,19.5037 1400416952920,19.5738 1400417012920,19.4481 1400417072920,19.3715 1400417132920,19.4535 1400417192920,19.4615 1400417252920,19.4894 1400417312920,19.4691 1400417372920,19.4690 1400417432920,19.5107 1400417492920,19.4745 1400417552920,19.4814 1400417612920,19.4666 1400417672920,19.4227 1400417732920,19.4601 1400417792919,19.5193 1400417852920,19.4087 1400417912920,19.4748 1400417972920,19.4967 1400418032929,19.4119 1400418092929,19.4904 1400418152929,19.5085 1400418212929,19.4789 1400418272929,19.4801 1400418332929,19.4136 1400418392929,19.4211 1400418452929,19.3801 1400418512929,19.4513 1400418572929,19.4164 1400418632929,19.4367 1400418692929,19.4100 1400418752929,19.4367 1400418812929,19.4044 1400418872929,19.3666 1400418932929,19.4514 1400418992929,19.4068 1400419052929,19.3596 1400419112929,19.4916 1400419172929,19.4661 1400419232929,19.5151 1400419292929,19.4024 1400419352929,18.9177 1400419412929,19.3493 1400420552929,19.4487 1400420612929,19.1185 1400420672929,19.4017 1400420732929,19.3468 1400420792929,19.3719 1400420852929,19.3368 1400420912929,19.3451 1400420972929,19.2968 1400421032929,19.3410 1400421092929,19.3564 1400421152929,19.3870 1400421212929,19.4479 1400421272929,19.4499 1400421332929,19.3826 1400421392929,19.3536 1400421452929,19.4340 1400421512929,19.4008 1400421572929,19.3879 1400421632924,19.3476 1400421692924,19.3408 1400421752924,19.3139 1400421812924,19.3626 1400421872924,19.3657 1400421932924,19.3439 1400421992924,19.3540 1400422052924,19.3282 1400422112924,19.3825 1400422172924,19.3759 1400422232924,19.3715 1400422292924,19.4979 1400422352924,19.4462 1400422412924,19.3569 1400422472924,19.4057 1400422532924,19.4221 1400422592924,19.4164 1400422652924,19.3610 1400422712924,19.4157 1400422772924,19.3762 1400422832924,19.3768 1400422892924,19.3546 1400422952924,19.3281 1400423012924,19.2773 1400423072924,19.4830 1400423132924,19.3155 1400423192924,19.3483 1400423252924,19.2949 1400423312924,19.3644 1400423372924,19.2834 1400423432924,19.3176 1400423492924,19.3764 1400423552924,19.4033 1400423612924,19.3731 1400423672924,19.4084 1400423732924,19.3790 1400423792924,19.3556 1400423852924,19.3335 1400423912924,19.3617 1400423972924,19.3382 1400424032924,19.3573 1400424092924,19.4061 1400424152924,19.2585 1400424212924,19.3408 1400424272924,19.3293 1400424332924,19.4047 1400424392924,19.3626 1400424452924,19.3971 1400424512924,19.3197 1400424572924,19.4489 1400424632924,19.3469 1400424692924,19.2935 1400424752924,19.2988 1400424812924,19.3695 1400424872924,19.2986 1400424932924,19.3153 1400424992924,19.4652 1400425052924,19.3798 1400425112924,19.3238 1400425172924,19.3655 1400425232933,19.2818 1400425292933,19.3946 1400425352933,19.3766 1400425412933,19.3943 1400425472933,19.4070 1400425532933,19.2800 1400425592933,19.3994 1400425652933,19.3383 1400425712933,19.3965 1400425772933,19.4535 1400425832933,19.4050 1400425892933,19.4546 1400425952933,19.3585 1400426012933,19.3574 1400426072933,19.3642 1400426132933,19.4146 1400426192933,19.3724 1400426252933,19.3469 1400426312933,19.3393 1400426372933,19.4306 1400426432933,19.3781 1400426492933,19.3478 1400426552933,19.3744 1400426612933,19.4218 1400426672933,19.3740 1400426732933,19.4000 1400426792933,19.4617 1400426852933,19.4261 1400426912933,19.4425 1400426972933,19.4400 1400427032933,19.4542 1400427092933,19.4475 1400427152933,19.3650 1400427212933,19.4468 1400427272933,19.3832 1400427332933,19.3226 1400427392933,19.4070 1400427452933,19.3606 1400427512933,19.3970 1400427572933,19.3820 1400427632933,19.3829 1400427692933,19.3975 1400427752933,19.4646 1400427812933,19.4285 1400427872933,19.3189 1400427932933,19.3443 1400427992933,19.3951 1400428052933,19.3781 1400428112933,19.3998 1400428172933,19.3327 1400428232933,19.3398 1400428292933,19.3719 1400428352933,19.2963 1400428412933,19.3673 1400428472933,19.3661 1400428532933,19.3403 1400428592933,19.4390 1400428652933,19.3886 1400428712933,19.4039 1400428772933,19.4418 1400428832942,19.4041 1400428892942,19.4203 1400428952942,19.4694 1400429012942,19.4041 1400429072942,19.3788 1400429132942,19.4431 1400429192942,19.3861 1400429252942,19.3478 1400429312942,19.3935 1400429372942,19.3267 1400429432942,19.3772 1400429492942,19.3495 1400429552942,19.3285 1400429612942,19.3911 1400429672942,19.4348 1400429732942,19.2800 1400429792942,19.4101 1400429852942,19.4409 1400429912942,19.4065 1400429972942,19.4451 1400430032942,19.3902 1400430092942,19.4379 1400430152942,19.4070 1400430212942,19.4076 1400430272942,19.5050 1400430332942,19.4894 1400430392942,19.5000 1400430452942,19.4262 1400430512942,19.4264 1400430572942,19.5317 1400430632942,19.5063 1400430692942,19.4947 1400430752942,19.5381 1400430812942,19.4901 1400430872942,19.4578 1400430932942,19.5232 1400430992942,19.4662 1400431052942,19.4613 1400431112942,19.5171 1400431172942,19.4405 1400431232942,19.5349 1400431292942,19.4914 1400431352942,19.4767 1400431412942,19.4262 1400431472942,19.5481 1400431532942,19.4460 1400431592942,19.4765 1400431652942,19.4799 1400431712942,19.4382 1400431772942,19.4986 1400431832942,19.4931 1400431892942,19.5124 1400431952942,19.4553 1400432012942,19.4341 1400432072942,19.5372 1400432132942,19.4490 1400432192942,19.5007 1400432252942,19.5113 1400432312942,19.5444 1400432372942,19.4367 1400432432951,19.4655 1400432492951,19.4721 1400432552951,19.4755 1400432612951,19.4348 1400432672951,19.5387 1400432732951,19.5610 1400432792951,19.5334 1400432852951,19.4719 1400432912951,19.4582 1400432972951,19.4099 1400433032951,19.3857 1400433092951,19.5317 1400433152951,19.3796 1400433212951,19.4372 1400433272951,19.4444 1400433332951,19.4524 1400433392951,19.4159 1400433452951,19.4316 1400433512951,19.4489 1400433572951,19.5015 1400433632951,19.5134 1400433692951,19.4220 1400433752951,19.4088 1400433812951,19.4852 1400433872951,19.4396 1400433932951,19.4271 1400433992951,19.4373 1400434052951,19.4925 1400434112951,19.4342 1400434172951,19.4463 1400434232951,19.3459 1400434292951,19.4201 1400434352951,19.4638 1400434412951,19.4853 1400434472951,19.4507 1400434532951,19.4501 1400434592951,19.4185 1400434652951,19.4011 1400434712951,19.4795 1400434772951,19.3864 1400434832951,19.4649 1400434892951,19.4539 1400434952951,19.3795 1400435012951,19.4568 1400435072951,19.4735 1400435132951,19.5098 1400435192951,19.5573 1400435252951,19.4266 1400435312951,19.4978 1400435372951,19.5306 1400435432951,19.4997 1400435492951,19.4899 1400435552951,19.5114 1400435612951,19.3804 1400435672951,19.4962 1400435732951,19.4438 1400435792951,19.5105 1400435852951,19.4643 1400435912951,19.4259 1400435972951,19.3829 1400436032960,19.3686 1400436092960,19.4378 1400436152960,19.4426 1400436212960,19.3612 1400436272960,19.5432 1400436332960,19.4886 1400436392960,19.4470 1400436452960,19.4295 1400436512960,19.4777 1400436572960,19.4995 1400436632960,19.5038 1400436692960,19.4911 1400436752960,19.5410 1400436812960,19.4603 1400436872960,19.5070 1400436932960,19.5148 1400436992960,19.4000 1400437052960,19.5103 1400437112960,19.5019 1400437172960,19.3848 1400437232960,19.4241 1400437292960,19.4420 1400437352960,19.3917 1400437412960,19.4236 1400437472960,19.4376 1400437532960,19.3752 1400437592960,19.3975 1400437652960,19.4381 1400437712960,19.4462 1400437772960,19.4341 1400437832960,19.3870 1400437892960,19.4808 1400437952960,19.4206 1400438012960,19.4908 1400438072960,19.4555 1400438132960,19.4592 1400438192960,19.4084 1400438252960,19.4700 1400438312960,19.3750 1400438372960,19.4789 1400438432960,19.4217 1400438492960,19.4944 1400438552960,19.4490 1400438612960,19.4177 1400438672960,19.3200 1400438732960,19.3847 1400438792960,19.4117 1400438852960,19.4036 1400438912960,19.3867 1400438972960,19.3771 1400439032960,19.3772 1400439092960,19.4195 1400439152960,19.4557 1400439212960,19.5290 1400439272960,19.4401 1400439332960,19.3935 1400439392960,19.4558 1400439452960,19.3952 1400439512960,19.3778 1400439572960,19.4173 1400439632970,19.3531 1400439692970,19.4108 1400439752970,19.3770 1400439812970,19.3476 1400439872970,19.3312 1400439932970,19.3571 1400439992970,19.4492 1400440052970,19.4733 1400440112970,19.4433 1400440172970,19.3821 1400440232970,19.4183 1400440292970,19.4099 1400440352970,19.4377 1400440412970,19.4951 1400440472970,19.3673 1400440532970,19.4426 1400440592970,19.4354 1400440652970,19.4282 1400440712970,19.4029 1400440772970,19.4840 1400440832970,19.4461 1400440892970,19.4320 1400440952970,19.4856 1400441012970,19.4014 1400441072970,19.4296 1400441132970,19.4038 1400441192970,19.4648 1400441252970,19.4425 1400441312970,19.4584 1400441372970,19.4135 1400441432970,19.4219 1400441492970,19.4791 1400441552970,19.4286 1400441612970,19.4283 1400441672970,19.4527 1400441732970,19.4332 1400441792970,19.4026 1400441852970,19.4691 1400441912970,19.4404 1400441972970,19.3508 1400442032970,19.4487 1400442092970,19.5114 1400442152970,19.4783 1400442212970,19.4144 1400442272970,19.3935 1400442332970,19.4396 1400442392970,19.3906 1400442452970,19.4787 1400442512970,19.4761 1400442572970,19.4011 1400442632970,19.4822 1400442692970,19.5162 1400442752970,19.3949 1400442812970,19.4276 1400442872970,19.4111 1400442932970,19.4708 1400442992970,19.4620 1400443052970,19.4830 1400443112970,19.4905 1400443172970,19.5169 1400443232980,19.4028 1400443292980,19.4242 1400443352980,19.4904 1400443412980,19.4300 1400443472980,19.3868 1400443532980,19.4052 1400443592980,19.3886 1400443652980,19.3970 1400443712980,19.4084 1400443772980,19.4492 1400443832980,19.4105 1400443892980,19.4421 1400443952980,19.4466 1400444012980,19.4570 1400444072980,19.4437 1400444132980,19.3707 1400444192980,19.4918 1400444252980,19.3973 1400444312980,19.4186 1400444372980,19.4067 1400444432980,19.4274 1400444492980,19.4999 1400444552980,19.4546 1400444612980,19.3192 1400444672980,19.3737 1400444732980,19.4317 1400444792980,19.4415 1400444852980,19.3851 1400444912980,19.3699 1400444972980,19.3947 1400445032980,19.5346 1400445092980,19.4442 1400445152980,19.4048 1400445212980,19.3784 1400445272980,19.4721 1400445332980,19.4553 1400445392980,19.4728 1400445452980,19.5607 1400445512980,19.4925 1400445572980,19.4161 1400445632980,19.4849 1400445692980,19.3542 1400445752980,19.3861 1400445812980,19.4587 1400445872980,19.3473 1400445932980,19.4114 1400445992980,19.3987 1400446052980,19.4081 1400446112980,19.3804 1400446172980,19.4236 1400446232980,19.3945 1400446292980,19.3868 1400446352980,19.3239 1400446412980,19.3621 1400446472980,19.4675 1400446532980,19.3657 1400446592980,19.3084 1400446652980,19.3867 1400446712980,19.3976 1400446772980,19.3096 1400446832990,19.4026 1400446892990,19.3280 1400446952990,19.4047 1400447012990,19.3801 1400447072990,19.3574 1400447132990,19.3247 1400447192990,19.3241 1400447252990,19.3811 1400447312990,19.3306 1400447372990,19.3623 1400447432990,19.3250 1400447492990,19.3296 1400447552990,19.3418 1400447612990,19.3309 1400447672990,19.3260 1400447732990,19.3226 1400447792990,19.3373 1400447852990,19.3291 1400447912990,19.3544 1400447972990,19.3423 1400448032990,19.3589 1400448092990,19.3801 1400448152990,19.3347 1400448212990,19.2764 1400448272990,19.3952 1400448332990,19.3801 1400448392990,19.2959 1400448452990,19.3836 1400448512990,19.3169 1400448572990,19.3233 1400448632990,19.3332 1400448692990,19.3736 1400448752990,19.3831 1400448812990,19.3188 1400448872990,19.4611 1400448932990,19.3259 1400448992990,19.3512 1400449052990,19.3487 1400449112990,19.3182 1400449172990,19.3249 1400449232990,19.2853 1400449292990,19.3085 1400449352990,19.4023 1400449412990,19.3561 1400449472990,19.3712 1400449532990,19.3057 1400449592990,19.3575 1400449652990,19.3036 1400449712990,19.3952 1400449772990,19.3606 1400449832990,19.3826 1400449892990,19.3670 1400449952990,19.3392 1400450012990,19.2905 1400450072990,19.3137 1400450132990,19.3709 1400450192990,19.3013 1400450252990,19.3151 1400450312990,19.3281 1400450372990,19.2939 1400450433000,19.3136 1400450493000,19.3328 1400450553000,19.4291 1400450613000,19.3440 1400450673000,19.3465 1400450733000,19.3104 1400450793000,19.2996 1400450853000,19.3585 1400450913000,19.3084 1400450973000,19.2149 1400451033000,19.2747 1400451093000,19.3463 1400451153000,19.2598 1400451213000,19.2709 1400451273000,19.2981 1400451333000,19.2997 1400451393000,19.3051 1400451453000,19.2379 1400451513000,19.1943 1400451573000,19.2389 1400451633000,19.2493 1400451693000,19.2254 1400451753000,19.2542 1400451813000,19.2278 1400451873000,19.2938 1400451933000,19.2290 1400451993000,19.2322 1400452053000,19.1921 1400452113000,19.2125 1400452173000,19.2460 1400452233000,19.1900 1400452293000,19.2142 1400452353000,19.3102 1400452413000,19.2179 1400452473000,19.6566 1400452533000,19.2186 1400452593000,19.2130 1400452653000,19.2985 1400452713000,19.2651 1400452773000,19.2677 1400452833000,19.2542 1400452893000,19.2560 1400452953000,19.2680 1400453013000,19.2824 1400453073000,19.2299 1400453133000,19.2527 1400453193000,19.2124 1400453253000,19.2920 1400453313000,19.2376 1400453373000,19.2455 1400453433000,19.2200 1400453493000,19.2062 1400453553000,19.3544 1400453613000,19.2230 1400453673000,19.2698 1400453733000,19.2255 1400453793000,19.2335 1400453853000,19.2313 1400453913000,19.2930 1400453973000,19.2507 1400454033011,19.1995 1400454093011,19.1626 1400454153011,19.2855 1400454213011,19.2159 1400454273011,19.1987 1400454333011,19.3159 1400454393011,19.1970 1400454453011,19.2331 1400454513011,19.2904 1400454573011,19.2824 1400454633011,19.1828 1400454693011,19.2005 1400454753011,19.2112 1400454813011,19.2205 1400454873011,19.2182 1400454933011,19.2875 1400454993011,19.2198 1400455053011,19.2986 1400455113011,19.2039 1400455173011,19.2349 1400455233011,19.1777 1400455293011,19.1654 1400455353011,19.1855 1400455413011,19.2082 1400455473011,19.2311 1400455533011,19.2030 1400455593011,19.1746 1400455653011,19.2271 1400455713011,19.2067 1400455773011,19.1864 1400455833011,19.2457 1400455893011,19.1593 1400455953011,19.2058 1400456013011,19.1761 1400456073011,19.2335 1400456133011,19.2282 1400456193011,19.2150 1400456253011,19.2259 1400456313011,19.2253 1400456373011,19.2704 1400456433011,19.1351 1400456493011,19.2157 1400456553011,19.3078 1400456613011,19.2630 1400456673011,19.2669 1400456733011,19.1917 1400456793011,19.1566 1400456853011,19.1701 1400456913011,19.2433 1400456973011,19.1529 1400457033011,19.1796 1400457093011,19.1846 1400457153011,19.1665 1400457213011,19.1746 1400457273011,19.1925 1400457333011,19.1612 1400457393011,19.1489 1400457453011,19.1740 1400457513011,19.2027 1400457573011,19.1437