1400457633021,19.1686
1400457693021,19.2044
1400457753021,19.1840
1400457813021,19.1989
1400457873021,19.0988
1400457933021,19.0851
1400457993021,19.1516
1400458053021,19.0865
1400458113021,19.0845
1400458173021,19.1406
1400458233021,19.1233
1400458293021,19.1680
1400458353021,19.1805
1400458413021,19.1956
1400458473021,19.1156
1400458533021,19.0773
1400458593021,19.1507
1400458653021,19.0986
1400458713021,19.2449
1400458773021,19.1896
1400458833021,19.1697
1400458893021,19.2322
1400458953021,19.1466
1400459013021,19.1261
1400459073021,19.1508
1400459133021,19.2058
1400459193021,19.2515
1400459253021,19.2572
1400459313021,19.3289
1400459373021,19.2294
1400459433021,19.2022
1400459493021,19.2861
1400459553021,19.2063
1400459613021,19.2001
1400459673021,19.1503
1400459733021,19.1719
1400459793021,19.2849
1400459853021,19.2399
1400459913021,19.2125
1400459973021,19.1752
1400460033021,19.2031
1400460093021,19.1720
1400460153021,19.2125
1400460213021,19.1769
1400460273021,19.1952
1400460333021,19.1615
1400460393021,19.1636
1400460453021,19.1238
1400460513021,19.1715
1400460573021,19.1289
1400460633021,19.1585
1400460693021,19.1833
1400460753021,19.1596
1400460813021,19.1271
1400460873021,19.2150
1400460933021,19.1307
1400460993021,19.2297
1400461053021,19.1909
1400461113021,19.1328
1400461173021,19.2218
1400461233031,19.1497
1400461293031,19.1249
1400461353031,19.1380
1400461413031,19.1085
1400461473031,19.1546
1400461533031,19.1369
1400461593031,19.0878
1400461653031,19.1443
1400461713031,19.2178
1400461773031,19.1614
1400461833031,19.0623
1400461893031,18.6912
1400462433031,19.1426
1400462493031,18.3654
1400462553031,19.1725
1400462613031,19.1216
1400462673031,19.1691
1400462733031,19.1309
1400462793031,19.1993
1400462853031,19.1396
1400462913031,19.1903
1400462973031,19.1197
1400463033031,19.1432
1400463093031,19.1485
1400463153031,19.1495
1400463213031,19.1735
1400463273031,19.2134
1400463333031,19.1123
1400463393031,19.1271
1400463453031,19.1334
1400463513031,19.1331
1400463573031,19.2071
1400463633031,19.1741
1400463693031,19.1778
1400463753031,19.1098
1400463813031,19.1251
1400463873031,19.1667
1400463933031,19.1354
1400463993031,19.1666
1400464053031,19.1172
1400464113031,19.1146
1400464173031,19.1409
1400464233031,19.1184
1400464293031,19.1535
1400464353031,19.0950
1400464413031,19.1428
1400464473031,19.1737
1400464533031,19.1872
1400464593031,19.1687
1400464653031,19.1702
1400464713031,19.1656
1400464773031,19.1915
1400464833041,19.1118
1400464893041,19.1909
1400464953041,19.1089
1400465013041,19.1651
1400465073041,19.1518
1400465133041,19.1061
1400465193041,19.1850
1400465253041,19.1132
1400465313041,19.1729
1400465373041,19.0818
1400465433041,19.0701
1400465493041,19.1398
1400465553041,19.1217
1400465613041,19.0970
1400465673041,19.1397
1400465733041,19.1146
1400465793041,19.1216
1400465853041,19.0998
1400465913041,19.0878
1400465973041,19.0803
1400466033041,19.1336
1400466093041,19.1085
1400466153041,19.1777
1400466213041,19.1275
1400466273041,19.1215
1400466333041,19.1752
1400466393041,19.1785
1400466453041,19.1657
1400466513041,19.1851
1400466573041,19.2451
1400466633041,19.1574
1400466693041,19.1495
1400466753041,19.2454
1400466813041,19.1987
1400466873041,19.2078
1400466933041,19.1730
1400466993041,19.1548
1400467053041,19.2167
1400467113041,19.1855
1400467173041,19.1852
1400467233041,19.1486
1400467293041,19.2072
1400467353041,19.1394
1400467413041,19.2056
1400467473041,19.1002
1400467533041,19.1690
1400467593041,19.1473
1400467653041,19.1440
1400467713041,19.1535
1400467773041,19.1803
1400467833041,19.2324
1400467893041,19.1737
1400467953041,19.1252
1400468013041,19.1284
1400468073041,19.1096
1400468133041,19.1377
1400468193041,19.1227
1400468253041,19.1316
1400468313041,19.1838
1400468373041,19.1367
1400468433050,19.1075
1400468493050,19.1792
1400468553050,19.1470
1400468613050,19.1098
1400468673050,19.2029
1400468733050,19.1699
1400468793050,19.1535
1400468853050,19.1300
1400468913050,19.1251
1400468973050,19.1360
1400469033050,19.1698
1400469093050,19.1139
1400469153050,19.0841
1400469213050,19.0655
1400469273050,19.1347
1400469333050,19.1293
1400469393050,19.0707
1400469453050,19.1520
1400469513050,19.0540
1400469573050,19.1114
1400469633050,19.1736
1400469693050,19.1512
1400469753050,19.1511
1400469813050,19.1354
1400469873050,19.1178
1400469933050,19.1148
1400469993050,19.0863
1400470053050,19.0862
1400470113050,19.1060
1400470173050,19.0981
1400470233050,19.1622
1400470293050,19.0859
1400470353050,19.1063
1400470413050,19.1391
1400470473050,19.0891
1400470533050,19.0816
1400470593050,19.0232
1400470653050,19.0916
1400470713050,19.0905
1400470773050,19.0848
1400470833050,19.0651
1400470893050,19.0709
1400470953050,19.1702
1400471013050,19.0447
1400471073050,19.1266
1400471133050,19.1067
1400471193050,19.0816
1400471253050,19.0635
1400471313050,19.0990
1400471373050,19.1178
1400471433050,19.0834
1400471493050,19.0503
1400471553050,19.1091
1400471613050,19.0719
1400471673050,19.0840
1400471733050,19.0320
1400471793050,19.1317
1400471853050,19.1047
1400471913050,19.0702
1400471973050,19.1125
1400472033060,19.0137
1400472093060,19.1471
1400472153060,19.1408
1400472213060,19.1217
1400472273060,19.1230
1400472333060,19.1111
1400472393060,19.1377
1400472453060,19.0534
1400472513060,19.1121
1400472573060,19.1315
1400472633060,19.1215
1400472693060,19.1328
1400472753060,19.0394
1400472813060,19.1168
1400472873060,19.1090
1400472933060,19.0463
1400472993060,19.0918
1400473053060,19.0563
1400473113060,18.9955
1400473173060,18.9945
1400473233060,19.0829
1400473293060,19.0370
1400473353060,19.0098
1400473413060,19.0432
1400473473060,19.0739
1400473533060,19.0667
1400473593060,18.9795
1400473653060,19.0972
1400473713060,19.0321
1400473773060,19.0636
1400473833060,19.0967
1400473893060,19.0805
1400473953060,19.0486
1400474013060,18.9772
1400474073060,19.0532
1400474133060,19.0502
1400474193060,18.9812
1400474253060,18.9830
1400474313060,19.0283
1400474373060,19.0099
1400474433060,19.0635
1400474493060,19.0313
1400474553060,19.0383
1400474613060,19.1050
1400474673060,19.0723
1400474733060,19.0589
1400474793060,19.1002
1400474853060,18.9968
1400474913060,19.0818
1400474973060,19.0609
1400475033060,19.0509
1400475093060,19.0753
1400475153060,19.0004
1400475213060,19.1084
1400475273060,19.0761
1400475333060,19.0592
1400475393060,18.9676
1400475453060,19.0914
1400475513060,18.9446
1400475573060,19.0782
1400475633069,19.1127
1400475693069,19.0914
1400475753069,19.0298
1400475813069,19.0992
1400475873069,19.0466
1400475933069,19.0928
1400475993069,19.2762
1400476053069,19.0831
1400476113069,19.1160
1400476173069,19.1074
1400476233069,19.1213
1400476293069,19.0589
1400476353069,19.0961
1400476413069,19.1191
1400476473069,19.0409
1400476533069,19.0329
1400476593069,19.0754
1400476653069,19.0719
1400476713069,19.0463
1400476773069,19.0098
1400476833069,19.1150
1400476893069,19.0468
1400476953069,19.0830
1400477013069,19.0365
1400477073069,19.0413
1400477133069,19.0547
1400477193069,19.0706
1400477253069,19.0435
1400477313069,19.0093
1400477373069,19.1104
1400477433069,19.0629
1400477493069,19.0857
1400477553069,19.1292
1400477613069,19.1334
1400477673069,19.0572
1400477733069,19.0429
1400477793069,19.0709
1400477853069,19.0526
1400477913069,19.1142
1400477973069,19.0030
1400478033069,19.1295
1400478093069,19.1764
1400478153069,19.0881
1400478213069,19.1044
1400478273069,19.1444
1400478333069,19.0657
1400478393069,19.1313
1400478453069,19.1302
1400478513069,19.0934
1400478573069,19.0656
1400478633069,19.0244
1400478693069,19.0599
1400478753069,19.0446
1400478813069,19.0742
1400478873069,19.0752
1400478933069,19.0763
1400478993069,19.0810
1400479053069,18.9977
1400479113069,19.1077
1400479173069,19.0986
1400479233078,19.1153
1400479293078,19.1189
1400479353078,19.1281
1400479413078,19.0674
1400479473078,19.0935
1400479533078,19.1116
1400479593078,19.0459
1400479653078,19.0826
1400479713078,19.1481
1400479773078,19.0281
1400479833078,19.0637
1400479893078,19.1018
1400479953078,19.0709
1400480013078,19.0212
1400480073078,19.1012
1400480133078,19.0621
1400480193078,19.0980
1400480253078,19.1299
1400480313078,19.0930
1400480373078,19.1055
1400480433078,19.0349
1400480493078,19.0276
1400480553078,19.1073
1400480613078,19.1227
1400480673078,19.0984
1400480733078,19.1139
1400480793078,19.0793
1400480853078,19.0540
1400480913078,19.0037
1400480973078,19.0329
1400481033078,19.0732
1400481093078,19.0258
1400481153078,19.0376
1400481213078,19.0987
1400481273078,19.0425
1400481333078,19.0560
1400481393078,19.0334
1400481453078,19.0931
1400481513078,19.0342
1400481573078,19.0965
1400481633078,19.0985
1400481693078,19.1304
1400481753078,19.0905
1400481813078,19.0537
1400481873078,19.0816
1400481933078,19.0574
1400481993078,19.0576
1400482053078,19.0363
1400482113078,19.0380
1400482173078,19.0380
1400482233078,19.0938
1400482293078,19.0685
1400482353078,19.1324
1400482413078,19.0580
1400482473078,19.0492
1400482533078,19.0780
1400482593078,19.0687
1400482653078,19.0662
1400482713078,19.0703
1400482773078,19.1058
1400482833087,19.0415
1400482893087,19.1104
1400482953087,19.1067
1400483013087,19.0801
1400483073087,19.0313
1400483133087,19.1519
1400483193087,19.0769
1400483253087,19.1056
1400483313087,19.0321
1400483373087,19.0804
1400483433087,19.0765
1400483493087,19.9287
1400483553087,19.0446
1400483613087,19.0939
1400483673087,19.0608
1400483733087,19.0360
1400483793087,19.0210
1400483853087,19.0363
1400483913087,19.1436
1400483973087,19.0998
1400484033087,19.0395
1400484093087,19.0879
1400484153087,19.0736
1400484213087,19.0582
1400484273087,19.0744
1400484333087,19.0246
1400484393087,19.0568
1400484453087,19.1085
1400484513087,19.0315
1400484573087,19.0545
1400484633087,19.0439
1400484693087,19.1040
1400484753087,19.0941
1400484813087,19.1448
1400484873087,19.1008
1400484933087,19.0901
1400484993087,19.1135
1400485053087,19.0994
1400485113087,19.1470
1400485173087,19.1106
1400485233087,19.0265
1400485293087,19.0740
1400485353087,19.1260
1400485413087,19.1099
1400485473087,19.0745
1400485533087,19.1666
1400485593087,19.0905
1400485653087,19.1147
1400485713087,19.0871
1400485773087,19.1872
1400485833087,19.1255
1400485893087,19.1075
1400485953087,19.0679
1400486013087,19.0847
1400486073087,19.1878
1400486133087,19.1012
1400486193087,19.1463
1400486253087,19.1464
1400486313087,19.0484
1400486373087,19.1080
1400486433095,19.1359
1400486493095,19.1453
1400486553095,19.1337
1400486613095,19.2800
1400486673095,19.2443
1400486733095,19.1514
1400486793096,19.1293
1400486853096,19.0999
1400486913096,19.1306
1400486973095,19.1725
1400487033095,19.1915
1400487093095,19.1377
1400487153096,19.1496
1400487213096,19.1947
1400487273096,19.1089
1400487333096,19.1276
1400487393096,19.1569
1400487453096,19.2265
1400487513096,19.1616
1400487573096,19.1456
1400487633096,19.1538
1400487693095,19.1714
1400487753095,19.1423
1400487813095,19.1598
1400487873095,19.1368
1400487933095,19.1505
1400487993095,19.1325
1400488053095,19.1695
1400488113096,19.0728
1400488173096,19.1588
1400488233096,19.1490
1400488293096,19.0422
1400488353095,19.1831
1400488413095,19.1789
1400488473096,19.1170
1400488533096,19.1666
1400488593096,19.0877
1400488653096,19.1357
1400488713096,19.1235
1400488773096,19.1775
1400488833096,19.1321
1400488893096,19.1385
1400488953096,19.1213
1400489013095,19.1691
1400489073095,19.1472
1400489133095,19.1607
1400489193095,19.1149
1400489253095,19.0960
1400489313095,19.1638
1400489373095,19.0727
1400489433095,19.1824
1400489493096,19.1404
1400489553096,19.0762
1400489613096,19.1264
1400489673095,19.1112
1400489733095,19.1444
1400489793095,19.1349
1400489853096,19.0526
1400489913096,19.0905
1400489973096,19.0840
1400490033104,19.1722
1400490093104,19.0847
1400490153104,19.1154
1400490213104,19.1395
1400490273104,19.0837
1400490333104,19.0452
1400490393104,19.1327
1400490453104,19.0862
1400490513104,19.1196
1400490573104,19.1542
1400490633104,19.0563
1400490693104,19.0847
1400490753104,19.0938
1400490813104,19.1123
1400490873104,19.0438
1400490933104,19.0938
1400490993104,19.1004
1400491053104,19.0175
1400491113104,19.1081
1400491173104,19.0846
1400491233104,19.1143
1400491293104,19.0735
1400491353104,19.1330
1400491413104,19.1482
1400491473104,19.1640
1400491533104,19.1915
1400491593104,19.1043
1400491653104,19.0788
1400491713104,19.2077
1400491773104,19.1571
1400491833104,19.1332
1400491893104,19.0905
1400491953104,19.1146
1400492013104,19.0865
1400492073104,19.0895
1400492133104,19.1004
1400492193104,19.0932
1400492253104,19.0977
1400492313104,19.1437
1400492373104,19.0799
1400492433104,19.0584
1400492493104,19.1147
1400492553104,19.1184
1400492613104,19.1446
1400492673104,19.1103
1400492733104,19.0352
1400492793104,19.0469
1400492853104,19.1109
1400492913104,19.0529
1400492973104,19.1682
1400493033104,19.1035
1400493093104,19.0706
1400493153104,19.0934
1400493213104,19.1150
1400493273104,19.1695
1400493333104,19.1528
1400493393104,19.0271
1400493453104,19.1645
1400493513104,19.0813
1400493573104,19.1082
1400493633113,19.1789
1400493693113,19.1554
1400493753113,19.0644
1400493813113,19.0700
1400493873113,19.1239
1400493933113,19.1232
1400493993113,18.9702
1400494053113,19.1318
1400494113113,19.0760
1400494173113,19.1389
1400494233113,19.0293
1400494293113,19.0012
1400494353113,19.0770
1400494413113,19.0377
1400494473113,19.1207
1400494533113,19.1678
1400494593113,19.0781
1400494653113,19.1425
1400494713113,19.0965
1400494773113,19.1486
1400494833113,19.1040
1400494893113,19.1113
1400494953113,19.0865
1400495013113,19.1506
1400495073113,19.0943
1400495133113,19.1126
1400495193113,19.0967
1400495253113,19.1369
1400495313113,19.1002
1400495373113,19.0974
1400495433113,19.0224
1400495493113,19.1476
1400495553113,19.0363
1400495613113,19.1567
1400495673113,19.3403
1400495733113,19.0852
1400495793113,19.1598
1400495853113,19.1252
1400495913113,19.0844
1400495973113,19.1746
1400496033113,19.1003
1400496093113,19.1382
1400496153113,19.1548
1400496213113,19.1109
1400496273113,19.1030
1400496333113,19.1299
1400496393113,19.1380
1400496453113,19.1356
1400496513113,19.1428
1400496573113,19.1348
1400496633113,19.1893
1400496693113,19.1597
1400496753113,19.1449
1400496813113,19.1749
1400496873113,19.0805
1400496933113,19.1711
1400496993113,19.1620
1400497053113,19.1115
1400497113113,19.0948
1400497173113,19.1669
1400497233122,19.1294
1400497293122,19.1441
1400497353122,19.1230
1400497413122,19.1700
1400497473122,19.1228
1400497533122,19.1309
1400497593122,19.1616
1400497653122,19.1670
1400497713122,19.1758
1400497773122,19.1672
1400497833122,19.1752
1400497893122,19.0436
1400497953122,19.1621
1400498013122,19.2121
1400498073122,19.1809
1400498133122,19.1340
1400498193122,19.1747
1400498253122,19.1641
1400498313122,19.2231
1400498373122,19.1772
1400498433122,19.1949
1400498493122,19.2688
1400498553122,19.1738
1400498613122,19.1304
1400498673122,19.2117
1400498733122,19.1610
1400498793122,19.1492
1400498853122,19.1728
1400498913122,19.1616
1400498973122,19.1628
1400499033122,19.1051
1400499093122,19.1568
1400499153122,19.1980
1400499213122,19.1617
1400499273122,19.1697
1400499333122,19.1660
1400499393122,19.1654
1400499453122,19.1801
1400499513122,19.2252
1400499573122,19.1306
1400499633122,19.0788
1400499693122,19.0928
1400499753122,19.1274
1400499813122,19.1521
1400499873122,19.1851
1400499933122,19.0910
1400499993122,19.1844
1400500053122,19.1879
1400500113122,19.1838
1400500173122,19.1832
1400500233122,19.2018
1400500293122,19.1109
1400500353122,19.1601
1400500413122,19.1238
1400500473122,19.1675
1400500533122,19.0991
1400500593122,19.1388
1400500653122,19.1456
1400500713122,19.2098
1400500773122,19.2197
1400500833130,19.1807
1400500893130,19.1736
1400500953130,19.2499
1400501013130,19.2948
1400501073130,19.1789
1400501133130,19.3355
1400501193130,19.1589
1400501253130,19.2191
1400501313130,19.1842
1400501373130,19.1394
1400501433130,19.1988
1400501493130,19.1486
1400501553130,19.1736
1400501613130,19.2416
1400501673130,19.1498
1400501733130,19.2612
1400501793130,19.2012
1400501853130,19.2105
1400501913130,19.1355
1400501973130,19.1907
1400502033130,19.1734
1400502093130,19.1548
1400502153130,19.1368
1400502213130,19.2200
1400502273130,19.1963
1400502333130,19.1560
1400502393130,19.1042
1400502453130,19.1836
1400502513130,19.1109
1400502573130,19.2018
1400502633130,19.1234
1400502693130,19.1146
1400502753130,19.0954
1400502813130,19.0794
1400502873130,19.1592
1400502933130,19.1595
1400502993130,19.1238
1400503053130,19.1865
1400503113130,19.1237
1400503173130,19.1814
1400503233130,19.1313
1400503293130,19.0852
1400503353130,19.1164
1400503413130,19.1781
1400503473130,19.1447
1400503533130,19.1132
1400503593130,19.1377
1400503653130,19.1162
1400503713130,19.0850
1400503773130,18.8061
1400503833130,19.0885
1400503893130,19.0859
1400503953130,19.0764
1400504013130,19.1237
1400504073130,19.0168
1400504133130,19.0773
1400504193130,19.1185
1400504253130,19.0729
1400504313130,19.0079
1400504373130,19.0229
1400504433139,19.0715
1400504493139,19.1393
1400504553139,19.0449
1400504613139,19.1037
1400504673139,18.9971
1400504733139,19.0679
1400504793139,19.1328
1400504853139,19.0895
1400504913139,18.9956
1400504973139,19.0772
1400505033139,19.0371
1400505093139,19.0456
1400505153139,19.0402
1400505213139,19.0106
1400505273139,19.0398
1400505333139,19.0416
1400505393139,18.9882
1400505453139,19.0938
1400505513139,19.1296
1400505573139,19.0091
1400505633139,18.9994
1400505693139,19.0231
1400505753139,19.0414
1400505813139,19.0200
1400505873139,18.9899
1400505933139,19.0865
1400505993139,19.0946
1400506053139,19.0790
1400506113139,19.0285
1400506173139,19.0551
1400506233139,19.0638
1400506293139,19.0701
1400506353139,19.0879
1400506413139,19.0637
1400506473139,18.9845
1400506533139,19.0280
1400506593139,19.0295
1400506653139,19.0878
1400506713139,19.0764
1400506773139,19.0881
1400506833139,18.9968
1400506893139,19.0735
1400506953139,19.0952
1400507013139,19.1483
1400507073139,19.0126
1400507133139,19.0189
1400507193139,19.0527
1400507253139,19.0982
1400507313139,19.0317
1400507373139,19.0631
1400507433139,19.0862
1400507493139,19.0301
1400507553139,19.0562
1400507613139,19.0616
1400507673139,19.0487
1400507733139,18.9952
1400507793139,19.0599
1400507853139,19.0728
1400507913139,19.0295
1400507973139,19.0832
1400508033148,19.0217
1400508093148,19.1206
1400508153148,19.1280
1400508213148,19.1408
1400508273148,19.1224
1400508333148,19.0299
1400508393148,19.0394
1400508453148,18.9945
1400508513148,19.0092
1400508573148,19.0819
1400508633148,19.0206
1400508693148,19.0699
1400508753148,18.9932
1400508813148,19.0852
1400508873148,19.0076
1400508933148,18.9976
1400508993148,19.0252
1400509053148,19.0703
1400509113148,18.9861
1400509173148,18.8971
1400509233148,19.0353
1400509293148,19.0555
1400509353148,19.0600
1400509413148,19.0705
1400509473148,18.9670
1400509533148,19.0178
1400509593148,19.0482
1400509653148,19.1164
1400509713148,19.0586
1400509773148,19.0352
1400509833148,19.0158
1400509893148,18.9641
1400509953148,19.0558
1400510013148,19.0423
1400510073148,19.0126
1400510133148,18.9860
1400510193148,18.9488
1400510253148,18.9954
1400510313148,19.0390
1400510373148,19.0031
1400510433148,18.9222
1400510493148,18.9839
1400510553148,18.9655
1400510613148,18.9928
1400510673148,19.0249
1400510733148,18.9631
1400510793148,18.9812
1400510853148,18.9832
1400510913148,18.9324
1400510973148,18.9897
1400511033148,18.9882
1400511093148,19.0147
1400511153148,19.0151
1400511213148,18.9954
1400511273148,19.0842
1400511333148,19.0998
1400511393148,19.0810
1400511453148,19.0018
1400511513148,19.0303
1400511573148,19.0463
1400511633156,19.0729
1400511693156,19.0087
1400511753156,19.0396
1400511813156,19.0837
1400511873156,19.1460
1400511933156,19.0500
1400511993156,19.0228
1400512053156,19.1267
1400512113156,19.0051
1400512173156,19.0304
1400512233156,19.0718
1400512293156,19.0765
1400512353156,19.0762
1400512413156,19.0981
1400512473156,19.0887
1400512533156,19.0378
1400512593156,19.0564
1400512653156,19.0828
1400512713156,19.0632
1400512773156,19.1003
1400512833156,19.1235
1400512893156,19.1156
1400512953156,19.0679
1400513013156,18.9566
1400513073156,20.0928
1400513133156,19.0978
1400513193156,19.0826
1400513253156,18.9890
1400513313156,19.0145
1400513373156,19.0908
1400513433156,19.0749
1400513493156,19.0824
1400513553156,19.0290
1400513613156,19.0536
1400513673156,19.0595
1400513733156,19.0159
1400513793156,19.0305
1400513853156,19.0365
1400513913156,19.0547
1400513973156,19.0597
1400514033156,19.0393
1400514093156,19.0280
1400514153156,19.1320
1400514213156,19.0674
1400514273156,19.0698
1400514333156,19.0592
1400514393156,19.0589
1400514453156,19.0522
1400514513156,18.8075
1400514573156,19.0632
1400514633156,19.0386
1400514693156,19.0402
1400514753156,19.0044
1400514813156,19.0712
1400514873156,18.9689
1400514933156,18.9863
1400514993156,18.9659
1400515053156,18.9652
1400515113156,18.9185
1400515173156,18.9966
1400515233165,18.9416
1400515293165,19.0150
1400515353165,19.0155
1400515413165,19.0785
1400515473165,19.0036
1400515533165,19.0218
1400515593165,19.0076
1400515653165,19.0282
1400515713165,18.9778
1400515773165,18.9672
1400515833165,19.0533
1400515893165,19.0237
1400515953165,19.0546
1400516013165,19.0046
1400516073165,19.0271
1400516133165,19.0458
1400516193165,19.0733
1400516253165,19.0237
1400516313165,19.2413
1400516373165,18.9749
1400516433165,18.9540
1400516493165,19.0544
1400516553165,19.0338
1400516613165,19.0149
1400516673165,18.9664
1400516733165,19.0682
1400516793165,19.0024
1400516853165,18.9815
1400516913165,18.9568
1400516973165,18.9825
1400517033165,19.0488
1400517093165,19.0697
1400517153165,19.0272
1400517213165,19.0168
1400517273165,19.0165
1400517333165,19.0000
1400517393165,19.0047
1400517453165,19.0561
1400517513165,19.0585
1400517573165,19.0173
1400517633165,19.0354
1400517693165,19.0362
1400517753165,19.1279
1400517813165,19.0251
1400517873165,19.0122
1400517933165,19.0573
1400517993165,19.0021
1400518053165,19.0576
1400518113165,19.1011
1400518173165,19.0538
1400518233165,19.0484
1400518293165,19.0920
1400518353165,19.0150
1400518413165,18.9545
1400518473165,18.9621
1400518533165,19.0629
1400518593165,19.0722
1400518653165,18.9678
1400518713165,19.0027
1400518773165,19.0364
1400518833174,19.0502
1400518893174,19.1013
1400518953174,19.0573
1400519013174,18.9613
1400519073174,19.0640
1400519133174,19.0248
1400519193174,19.0508
1400519253174,19.0026
1400519313174,18.9801
1400519373174,19.0098
1400519433174,18.9634
1400519493174,19.0223
1400519553174,19.0574
1400519613174,19.0580
1400519673174,19.0694
1400519733174,19.0037
1400519793174,19.0489
1400519853174,19.0674
1400519913174,19.0357
1400519973174,19.0588
1400520033174,19.0529
1400520093174,19.0490
1400520153174,18.9593
1400520213174,19.0372
1400520273174,18.9204
1400520333174,19.0292
1400520393174,18.9896
1400520453174,19.0592
1400520513174,19.0525
1400520573174,19.0440
1400520633174,19.0575
1400520693174,19.0298
1400520753174,19.0454
1400520813174,19.0219
1400520873174,19.0315
1400520933174,19.0801
1400520993174,19.0688
1400521053174,19.0498
1400521113174,18.9973
1400521173174,19.0657
1400521233174,19.0071
1400521293174,19.0067
1400521353174,18.9907
1400521413174,18.8786
1400521473174,18.9843
1400521533174,19.0232
1400521593174,19.0398
1400521653174,19.0541
1400521713174,19.0688
1400521773174,18.9928
1400521833174,19.0314
1400521893174,19.0480
1400521953174,19.0580
1400522013174,19.0406
1400522073174,19.0535
1400522133174,19.0557
1400522193174,18.9648
1400522253174,19.0252
1400522313174,18.9271
1400522373174,19.0606
1400522433183,18.9946
1400522493183,19.0193
1400522553183,19.0891
1400522613183,18.9969
1400522673183,19.0402
1400522733183,18.9868
1400522793183,19.0202
1400522853183,18.9983
1400522913183,18.9679
1400522973183,18.9799
1400523033183,18.9426
1400523093183,18.9258
1400523153183,19.0122
1400523213183,18.9307
1400523273183,18.9531
1400523333183,18.9648
1400523393183,19.0382
1400523453183,18.9308
1400523513183,18.9343
1400523573183,18.8940
1400523633183,18.9539
1400523693183,19.0508
1400523753183,19.0085
1400523813183,18.9883
1400523873183,19.0193
1400523933183,18.9296
1400523993183,18.9555
1400524053183,19.1053
1400524113183,18.9392
1400524173183,18.9956
1400524233183,19.0754
1400524293183,18.9642
1400524353183,19.1112
1400524413183,19.0006
1400524473183,19.0879
1400524533183,19.0751
1400524593183,19.0112
1400524653183,18.9773
1400524713183,19.0364
1400524773183,18.9797
1400524833183,19.0317
1400524893183,18.9482
1400524953183,18.9942
1400525013183,18.9638
1400525073183,18.9426
1400525133183,18.9713
1400525193183,18.9956
1400525253183,18.9251
1400525313183,18.9805
1400525373183,18.9847
1400525433183,18.9630
1400525493183,18.8977
1400525553183,18.9693
1400525613183,19.0170
1400525673183,18.9523
1400525733183,18.9957
1400525793183,19.0322
1400525853183,19.0165
1400525913183,18.9110
1400525973183,18.9613
1400526033193,18.9959
1400526093193,19.0350
1400526153193,18.9715
1400526213193,18.9666
1400526273193,18.9766
1400526333193,18.9468
1400526393193,18.9025
1400526453193,18.9920
1400526513193,18.9905
1400526573193,18.9963
1400526633193,18.9052
1400526693193,19.0416
1400526753193,18.9991
1400526813193,19.0036
1400526873193,19.0151
1400526933193,18.9714
1400526993193,18.9392
1400527053193,19.0225
1400527113193,18.9678
1400527173193,19.0146
1400527233193,18.9071
1400527293193,18.9283
1400527353193,19.0888
1400527413193,18.9481
1400527473193,18.9078
1400527533193,18.9377
1400527593193,19.0086
1400527653193,18.9764
1400527713193,18.9331
1400527773193,18.9965
1400527833193,18.9758
1400527893193,18.9796
1400527953193,18.9757
1400528013193,19.0117
1400528073193,19.0176
1400528133193,19.0472
1400528193193,19.0016
1400528253193,19.0000
1400528313193,18.9643
1400528373193,18.9652
1400528433193,18.9845
1400528493193,18.9359
1400528553193,18.9674
1400528613193,18.9224
1400528673193,18.9260
1400528733193,18.9501
1400528793193,18.9213
1400528853193,18.9625
1400528913193,18.9251
1400528973193,18.9440
1400529033193,18.9707
1400529093193,18.9257
1400529153193,18.8647
1400529213193,18.9025
1400529273193,18.9771
1400529333193,18.9499
1400529393193,18.9823
1400529453193,19.0099
1400529513193,18.9186
1400529573193,18.8923
1400529633203,18.9411
1400529693203,18.9566
1400529753203,18.9470
1400529813203,18.8836
1400529873202,19.0449
1400529933202,19.0107
1400529993202,19.0368
1400530053202,19.0299
1400530113202,18.9540
1400530173202,19.0418
1400530233202,19.0398
1400530293202,19.0337
1400530353203,19.0530
1400530413203,19.0537
1400530473203,18.9519
1400530533202,18.9396
1400530593202,18.9710
1400530653202,18.9580
1400530713203,18.9136
1400530773203,19.0501
1400530833203,18.9293
1400530893203,19.0047
1400530953203,18.9910
1400531013203,18.9804
1400531073203,19.0241
1400531133203,18.9979
1400531193202,19.0185
1400531253202,18.9714
1400531313202,18.9368
1400531373202,18.9756
1400531433202,18.9550
1400531493202,18.9047
1400531553202,18.9139
1400531613202,18.9052
1400531673202,19.0184
1400531733203,18.9695
1400531793203,18.9653
1400531853203,19.0057
1400531913202,18.9568
1400531973202,19.0292
1400532033202,18.9873
1400532093203,19.0046
1400532153203,19.0513
1400532213203,19.0083
1400532273203,19.0005
1400532333203,19.0056
1400532393203,18.9440
1400532453203,19.0319
1400532513203,18.9694
1400532573202,18.9705
1400532633202,18.9933
1400532693202,19.0220
1400532753202,19.0468
1400532813202,19.0611
1400532873202,19.0157
1400532933202,19.0163
1400532993202,19.0554
1400533053203,18.9883
1400533113203,19.0007
1400533173203,18.9063
1400533233213,18.9215
1400533293213,18.9601
1400533353213,18.8897
1400533413213,18.9629
1400533473213,18.9336
1400533533213,18.9573
1400533593213,18.9828
1400533653213,18.9721
1400533713213,18.9357
1400533773213,18.9285
1400533833213,18.9005
1400533893213,18.9280
1400533953213,18.9198
1400534013213,18.9076
1400534073213,18.9828
1400534133213,18.9892
1400534193213,18.9552
1400534253213,18.9898
1400534313213,19.0469
1400534373213,18.9946
1400534433213,18.9723
1400534493213,19.0006
1400534553213,18.9913
1400534613213,18.9606
1400534673213,18.9671
1400534733213,18.9558
1400534793213,18.9125
1400534853213,18.9512
1400534913213,18.9682
1400534973213,18.6915
1400535033213,18.9890
1400535093213,18.9479
1400535153213,18.9699
1400535213213,18.9469
1400535273213,19.0343
1400535333213,19.0112
1400535393213,18.9829
1400535453213,18.9984
1400535513213,18.9997
1400535573213,19.0466
1400535633213,19.0040
1400535693213,18.9769
1400535753213,18.9688
1400535813213,18.9774
1400535873213,18.9943
1400535933213,18.9661
1400535993213,18.9596
1400536053213,19.0097
1400536113213,18.9016
1400536173213,18.9720
1400536233213,18.9846
1400536293213,19.0014
1400536353213,18.9046
1400536413213,18.9647
1400536473213,18.9641
1400536533213,18.9867
1400536593213,18.9918
1400536653213,18.9235
1400536713213,18.9322
1400536773213,18.9874
1400536833223,19.0336
1400536893223,18.9910
1400536953223,18.9633
1400537013223,19.0345
1400537073223,18.9726
1400537133223,19.0176
1400537193223,18.9810
1400537253223,19.0217
1400537313223,18.9964
1400537373223,18.9253
1400537433223,18.9659
1400537493223,18.9229
1400537553223,19.0139
1400537613223,18.8845
1400537673223,19.0436
1400537733223,19.0699
1400537793223,19.0172
1400537853223,18.9778
1400537913223,18.9792
1400537973223,18.9871
1400538033223,19.0204
1400538093223,19.0228
1400538153223,18.9891
1400538213223,19.0131
1400538273223,18.9487
1400538333223,19.0087
1400538393223,18.9712
1400538453223,18.9652
1400538513223,18.9662
1400538573223,19.0272
1400538633223,18.9361
1400538693223,18.9828
1400538753223,18.9303
1400538813223,18.9858
1400538873223,18.9784
1400538933223,18.9888
1400538993223,18.9501
1400539053223,18.9945
1400539113223,19.0024
1400539173223,19.0038
1400539233223,18.9911
1400539293223,18.9747
1400539353223,18.9655
1400539413223,18.9378
1400539473223,18.8828
1400539533223,18.9001
1400539593223,18.8864
1400539653223,18.8757
1400539713223,18.8757
1400539773223,18.8362
1400539833223,18.9464
1400539893223,18.9273
1400539953223,18.8881
1400540013223,18.9695
1400540073223,18.9404
1400540133223,19.0358
1400540193223,19.0325
1400540253223,19.0482
1400540313223,18.9872
1400540373223,18.9289
1400540433233,18.9621
1400540493233,18.9339
1400540553233,18.9639
1400540613233,18.9568
1400540673233,18.7771
1400540733233,18.9652
1400540793233,18.9582
1400540853233,18.8819
1400540913233,18.9545
1400540973233,18.9666
1400541033233,18.9770
1400541093233,18.9673
1400541153233,18.9224
1400541213233,18.9322
1400541273233,18.9691
1400541333233,18.9729
1400541393233,19.0631
1400541453233,19.0099
1400541513233,18.9844
1400541573233,18.9349
1400541633233,19.0439
1400541693233,18.9846
1400541753233,18.9683
1400541813233,18.9885
1400541873233,18.9486
1400541933233,18.9522
1400541993233,18.9500
1400542053233,18.8642
1400542113233,18.9588
1400542173233,18.9880
1400542233233,18.9673
1400542293233,18.9897
1400542353233,18.9708
1400542413233,19.0498
1400542473233,18.9050
1400542533233,19.0048
1400542593233,19.0312
1400542653233,19.0011
1400542713233,18.9630
1400542773233,19.1044
1400542833233,19.0170
1400542893233,18.9462
1400542953233,18.9562
1400543013233,18.9049
1400543073233,18.9183
1400543133233,18.9413
1400543193233,18.8793
1400543253233,19.1265
1400543313233,18.9092
1400543373233,18.9153
1400543433233,18.9451
1400543493233,18.8818
1400543553233,18.8523
1400543613233,18.8878
1400543673233,18.9920
1400543733233,18.8422
1400543793233,18.8080
1400543853233,18.9345
1400543913233,18.9195
1400543973233,18.9381