1400716833710,18.5275
1400716893710,18.4476
1400716953710,18.5556
1400717013710,18.5490
1400717073710,18.5320
1400717133710,18.4775
1400717193710,18.5379
1400717253710,18.4927
1400717313710,18.5400
1400717373710,18.5113
1400717433710,18.4896
1400717493710,18.5310
1400717553710,18.5618
1400717613710,18.5429
1400717673710,18.5789
1400717733710,18.5057
1400717793710,18.4839
1400717853710,18.5337
1400717913710,18.5200
1400717973710,18.5561
1400718033710,18.4774
1400718093710,18.4900
1400718153710,18.5346
1400718213710,18.5720
1400718273710,18.5877
1400718333710,18.5116
1400718393710,18.5486
1400718453710,18.4907
1400718513710,18.4847
1400718573710,18.4857
1400718633710,18.5511
1400718693710,18.5397
1400718753710,18.4135
1400718813710,18.5173
1400718873710,18.5049
1400718933710,18.4227
1400718993710,18.4279
1400719053710,18.5284
1400719113710,18.5363
1400719173710,18.5152
1400719233710,18.5029
1400719293710,18.5538
1400719353710,18.4599
1400719413710,18.5422
1400719473710,18.4290
1400719533710,18.4833
1400719593710,18.4675
1400719653710,18.4897
1400719713710,18.4779
1400719773710,18.4373
1400719833710,18.5231
1400719893710,18.5061
1400719953710,18.5644
1400720013710,18.4685
1400720073710,18.5093
1400720133710,18.5385
1400720193710,18.5304
1400720253710,18.5051
1400720313710,18.5134
1400720373710,18.4718
1400720433720,18.4857
1400720493720,18.4893
1400720553720,18.4572
1400720613720,18.4810
1400720673720,18.4548
1400720733720,18.4834
1400720793720,18.5394
1400720853720,18.5267
1400720913720,18.4384
1400720973720,18.4390
1400721033720,18.5592
1400721093720,18.5159
1400721153720,18.4142
1400721213720,18.4937
1400721273720,18.5375
1400721333720,18.4615
1400721393720,18.5173
1400721453720,18.4891
1400721513720,18.4588
1400721573720,18.4855
1400721633720,18.5081
1400721693720,18.4626
1400721753720,18.4650
1400721813720,18.4933
1400721873720,18.4924
1400721933720,18.6193
1400721993720,18.4975
1400722053720,18.5064
1400722113720,18.5057
1400722173720,18.4796
1400722233720,18.5863
1400722293720,18.4634
1400722353720,18.5224
1400722413720,18.5211
1400722473720,18.5356
1400722533720,18.5301
1400722593720,18.5264
1400722653720,18.5511
1400722713720,18.5302
1400722773720,18.4862
1400722833720,18.5573
1400722893720,18.5554
1400722953720,18.5219
1400723013720,18.5605
1400723073720,18.5414
1400723133720,18.5990
1400723193720,18.6803
1400723253720,18.5535
1400723313720,18.5423
1400723373720,18.6161
1400723433720,18.5528
1400723493720,18.5785
1400723553720,18.6058
1400723613720,18.5690
1400723673720,18.5528
1400723733720,18.5950
1400723793720,18.5428
1400723853720,18.5165
1400723913720,18.5286
1400723973720,18.5509
1400724033730,18.5366
1400724093730,18.5822
1400724153730,18.6390
1400724213730,18.5972
1400724273730,18.6066
1400724333730,18.5788
1400724393730,18.5437
1400724453730,18.5452
1400724513730,18.5785
1400724573730,18.5572
1400724633730,18.5667
1400724693730,18.5645
1400724753730,18.5227
1400724813730,18.5538
1400724873730,18.5601
1400724933730,18.5294
1400724993730,18.4948
1400725053730,18.5410
1400725113730,18.4530
1400725173730,18.4500
1400725233730,18.5309
1400725293730,18.4982
1400725353730,18.4924
1400725413730,18.5422
1400725473730,18.4753
1400725533730,18.5088
1400725593730,18.5624
1400725653730,18.4626
1400725713730,18.5096
1400725773730,18.5697
1400725833730,18.5327
1400725893730,18.4997
1400725953730,18.4832
1400726013730,18.5471
1400726073730,18.5346
1400726133730,18.5524
1400726193730,18.5114
1400726253730,18.5289
1400726313730,18.4809
1400726373730,18.4758
1400726433730,18.5159
1400726493730,18.5270
1400726553730,18.4697
1400726613730,18.5761
1400726673730,18.5847
1400726733730,18.5363
1400726793730,18.5624
1400726853730,18.4902
1400726913730,18.4972
1400726973730,18.4886
1400727033730,18.5346
1400727093730,18.4841
1400727153730,18.4871
1400727213730,18.5244
1400727273730,18.5092
1400727333730,18.5212
1400727393730,18.4608
1400727453730,18.4980
1400727513730,18.5408
1400727573730,18.4618
1400727633740,18.5101
1400727693740,18.5297
1400727753740,18.5917
1400727813740,18.5210
1400727873740,18.5778
1400727933740,18.6541
1400727993740,18.6377
1400728053740,18.8885
1400728113740,19.3049
1400728173740,19.2297
1400728233740,19.2115
1400728293740,19.1304
1400728353740,19.1907
1400728413740,19.1552
1400728473740,19.0105
1400728533740,18.8967
1400728593740,18.9343
1400728653740,18.9064
1400728713740,18.8043
1400728773740,18.9019
1400728833740,18.8410
1400728893740,18.8438
1400728953740,18.7612
1400729013740,18.8564
1400729073740,18.7931
1400729133740,18.7658
1400729193740,18.7998
1400729253740,18.8525
1400729313740,18.8548
1400729373740,18.8884
1400729433740,18.8011
1400729493740,18.7955
1400729553740,18.8142
1400729613740,18.8546
1400729673740,18.8005
1400729733740,18.7541
1400729793740,18.8553
1400729853740,18.8483
1400729913740,18.7458
1400729973740,18.8263
1400730033740,18.8139
1400730093740,18.8943
1400730153740,18.8799
1400730213740,18.9508
1400730273740,18.9977
1400730333740,19.1274
1400730393740,19.1432
1400730453740,19.1147
1400730513740,19.0659
1400730573740,19.0660
1400730633740,19.0540
1400730693740,19.0980
1400730753740,19.0606
1400730813740,19.0359
1400730873740,19.0548
1400730933740,18.9427
1400730993740,18.9160
1400731053740,18.9670
1400731113740,18.8535
1400731173740,18.8801
1400731233749,18.9614
1400731293749,18.8900
1400731353749,18.9053
1400731413749,18.8879
1400731473749,18.9046
1400731533749,18.8692
1400731593749,18.8105
1400731653749,18.8205
1400731713749,18.8699
1400731773749,18.9105
1400731833749,18.9567
1400731893749,18.8892
1400731953749,18.8926
1400732013749,18.8857
1400732073749,18.8569
1400732133749,18.8750
1400732193749,18.8686
1400732253749,18.7806
1400732313749,18.7927
1400732373749,18.8769
1400732433749,18.8329
1400732493749,18.8582
1400732553749,18.8080
1400732613749,18.8421
1400732673749,18.8371
1400732733749,18.9117
1400732793749,18.8330
1400732853749,18.8800
1400732913749,18.8615
1400732973749,18.8549
1400733033749,18.7690
1400733093749,18.8897
1400733153749,18.8548
1400733213749,18.7988
1400733273749,19.2335
1400733333749,18.8854
1400733393749,18.8872
1400733453749,18.8711
1400733513749,18.9412
1400733573749,18.9490
1400733633749,19.0027
1400733693749,18.8708
1400733753749,18.9971
1400733813749,18.9456
1400733873749,18.8854
1400733933749,18.9886
1400733993749,18.9099
1400734053749,18.9250
1400734113749,18.8660
1400734173749,18.9444
1400734233749,18.8839
1400734293749,18.9750
1400734353749,18.9265
1400734413749,18.8246
1400734473749,18.9247
1400734533749,18.8629
1400734593749,18.8597
1400734653749,18.9107
1400734713749,19.0018
1400734773749,18.9306
1400734833758,18.9617
1400734893758,19.1036
1400734953758,19.0777
1400735013758,19.0848
1400735073759,19.0965
1400735133759,19.1737
1400735193759,19.1546
1400735253759,19.1813
1400735313759,19.2245
1400735373759,19.1818
1400735433758,19.0805
1400735493758,19.0395
1400735553758,19.1106
1400735613758,19.0347
1400735673758,19.1198
1400735733758,19.1750
1400735793758,19.1105
1400735853758,19.0597
1400735913758,19.0828
1400735973758,19.0688
1400736033758,19.0629
1400736093758,19.0679
1400736153758,19.0987
1400736213758,19.0678
1400736273758,19.0546
1400736333758,19.0595
1400736393758,19.0554
1400736453759,18.9593
1400736513759,18.9981
1400736573759,18.9628
1400736633759,18.9757
1400736693759,18.9456
1400736753758,18.9381
1400736813758,18.8952
1400736873758,18.9042
1400736933758,18.9093
1400736993758,18.8883
1400737053758,18.7956
1400737113758,18.8342
1400737173758,18.8515
1400737233758,18.8353
1400737293758,18.8025
1400737353758,18.8643
1400737413758,18.7679
1400737473758,18.7506
1400737533758,18.8379
1400737593758,18.7323
1400737653758,18.7695
1400737713758,18.7306
1400737773759,18.7796
1400737833759,18.7852
1400737893759,18.7677
1400737953759,18.6977
1400738013759,18.7023
1400738073759,18.7714
1400738133758,18.7807
1400738193758,18.7449
1400738253758,18.7556
1400738313758,18.6797
1400738373758,18.7711
1400738433768,18.6965
1400738493768,18.7918
1400738553768,18.7691
1400738613768,18.7431
1400738673768,18.7538
1400738733768,18.6831
1400738793768,18.6957
1400738853768,18.6930
1400738913768,18.6823
1400738973768,18.6640
1400739033768,18.7221
1400739093768,18.6733
1400739153768,18.6849
1400739213768,18.7152
1400739273768,18.7060
1400739333768,18.7181
1400739393768,18.6673
1400739453768,18.7219
1400739513768,18.7275
1400739573768,18.7076
1400739633768,18.7075
1400739693768,18.7724
1400739753768,18.6904
1400739813768,18.6818
1400739873768,18.6854
1400739933768,18.6306
1400739993768,18.7492
1400740053768,18.7135
1400740113768,18.6102
1400740173768,18.6592
1400740233768,18.6300
1400740293768,18.6713
1400740353768,18.6491
1400740413768,18.6282
1400740473768,18.5482
1400740533768,18.6174
1400740593768,18.5984
1400740653768,18.6203
1400740713768,18.6428
1400740773768,18.6170
1400740833768,18.6368
1400740893768,18.6773
1400740953768,18.5675
1400741013768,18.6224
1400741073768,18.6151
1400741133768,18.5622
1400741193768,18.6643
1400741253768,18.6721
1400741313768,18.6719
1400741373768,18.6652
1400741433768,18.6679
1400741493768,18.6807
1400741553768,18.6924
1400741613768,18.6770
1400741673768,18.6791
1400741733768,18.6925
1400741793768,18.6071
1400741853768,18.6542
1400741913768,18.7105
1400741973768,18.6562
1400742033777,18.6035
1400742093777,18.6307
1400742153777,18.6743
1400742213777,18.5920
1400742273777,18.6984
1400742333777,18.6406
1400742393777,18.6507
1400742453777,18.6065
1400742513777,18.6508
1400742573777,18.6187
1400742633777,18.6417
1400742693777,18.5414
1400743233777,18.6642
1400743293777,18.4715
1400743353777,18.6554
1400743413777,18.6864
1400743473777,18.6383
1400743533777,18.6725
1400743593777,18.7610
1400743653777,18.6952
1400743713777,18.7100
1400743773777,18.7351
1400743833777,18.6898
1400743893777,18.6766
1400743953777,18.6807
1400744013777,18.6584
1400744073777,18.5962
1400744133777,18.5913
1400744193777,18.5836
1400744253777,18.7121
1400744313777,18.6048
1400744373777,18.6021
1400744433777,18.6506
1400744493777,18.5898
1400744553777,18.5953
1400744613777,18.6307
1400744673777,18.6177
1400744733777,18.5758
1400744793777,18.6384
1400744853777,18.6130
1400744913777,18.5270
1400744973777,18.5949
1400745033777,18.5584
1400745093777,18.6324
1400745153777,18.5588
1400745213777,18.5861
1400745273777,18.6128
1400745333777,18.6226
1400745393777,18.6641
1400745453777,18.5966
1400745513777,18.6065
1400745573777,18.6497
1400745633786,18.6185
1400745693786,18.6886
1400745753786,18.6762
1400745813786,18.6356
1400745873786,18.7014
1400745933786,18.7201
1400745993786,18.6243
1400746053786,18.6919
1400746113786,18.6092
1400746173786,18.6647
1400746233786,18.6563
1400746293786,18.7148
1400746353786,18.6422
1400746413786,18.6479
1400746473786,18.6655
1400746533786,18.6542
1400746593786,18.6964
1400746653786,18.6469
1400746713786,18.6450
1400746773786,18.6837
1400746833786,18.6766
1400746893786,18.6090
1400746953786,18.6065
1400747013786,18.6949
1400747073786,18.6459
1400747133786,18.5641
1400747193786,18.6841
1400747253786,18.6083
1400747313786,18.6117
1400747373786,18.6866
1400747433786,18.6625
1400747493786,18.6922
1400747553786,18.6772
1400747613786,18.5903
1400747673786,18.6188
1400747733786,18.6161
1400747793786,18.5946
1400747853786,18.5564
1400747913786,18.6517
1400747973786,18.5900
1400748033786,18.6592
1400748093786,18.6572
1400748153786,18.7027
1400748213786,18.6646
1400748273786,18.7134
1400748333786,18.6922
1400748393786,18.6295
1400748453786,18.6656
1400748513786,18.6066
1400748573786,18.5819
1400748633786,18.6529
1400748693786,18.5937
1400748753786,18.6073
1400748813786,18.5860
1400748873786,18.6549
1400748933786,18.6033
1400748993786,18.5340
1400749053786,18.5393
1400749113786,18.5690
1400749173786,18.5771
1400749233794,18.6460
1400749293795,18.5426
1400749353795,18.5503
1400749413795,18.6034
1400749473795,18.5621
1400749533795,18.7274
1400749593795,18.6282
1400749653795,18.6083
1400749713795,18.6955
1400749773794,18.6580
1400749833794,18.6025
1400749893794,18.6043
1400749953794,18.6116
1400750013794,18.6052
1400750073794,18.6272
1400750133794,18.5910
1400750193794,18.5297
1400750253794,18.5900
1400750313795,18.5776
1400750373795,18.5591
1400750433794,18.5373
1400750493794,18.5826
1400750553794,18.5494
1400750613794,18.5787
1400750673795,18.5286
1400750733795,18.5674
1400750793795,18.5527
1400750853795,18.5309
1400750913795,18.5728
1400750973795,18.5871
1400751033795,18.6521
1400751093794,18.5582
1400751153794,18.5765
1400751213794,18.5994
1400751273794,18.5791
1400751333794,18.6007
1400751393794,18.6763
1400751453794,18.6090
1400751513794,18.6646
1400751573794,18.6630
1400751633794,18.5734
1400751693795,18.6562
1400751753794,18.6607
1400751813794,18.6769
1400751873794,18.5744
1400751933794,18.5749
1400751993795,18.6125
1400752053795,18.5448
1400752113795,18.6578
1400752173795,18.5699
1400752233795,18.5741
1400752293795,18.5907
1400752353795,18.5819
1400752413795,18.6121
1400752473794,18.5892
1400752533794,18.6310
1400752593794,18.6303
1400752653794,18.5896
1400752713794,18.6066
1400752773794,18.5915
1400752833803,18.5438
1400752893803,18.6040
1400752953803,18.6194
1400753013803,18.5608
1400753073803,18.5770
1400753133803,18.6198
1400753193803,18.6103
1400753253803,18.5818
1400753313803,18.5568
1400753373803,18.5320
1400753433803,18.6122
1400753493803,18.5914
1400753553803,18.5784
1400753613803,18.5148
1400753673803,18.5837
1400753733803,18.5344
1400753793803,18.5904
1400753853803,18.7284
1400753913803,18.5390
1400753973803,18.5702
1400754033803,18.5662
1400754093803,18.5882
1400754153803,18.5980
1400754213803,18.5646
1400754273803,18.5823
1400754333803,18.5596
1400754393803,18.5937
1400754453803,18.5505
1400754513803,18.5611
1400754573803,18.6109
1400754633803,18.6331
1400754693803,18.5529
1400754753803,18.5313
1400754813803,18.6027
1400754873803,18.5738
1400754933803,18.5559
1400754993803,18.5551
1400755053803,18.5703
1400755113803,18.5384
1400755173803,18.5273
1400755233803,18.5185
1400755293803,18.6095
1400755353803,18.6176
1400755413803,18.5440
1400755473803,18.5989
1400755533803,18.5565
1400755593803,18.4961
1400755653803,18.5433
1400755713803,18.5462
1400755773803,18.5507
1400755833803,18.6366
1400755893803,18.5305
1400755953803,18.6146
1400756013803,18.6018
1400756073803,18.6579
1400756133803,18.5526
1400756193803,18.5749
1400756253803,18.6011
1400756313803,18.5473
1400756373803,18.5694
1400756433812,18.5788
1400756493812,18.5854
1400756553812,18.6231
1400756613812,18.5583
1400756673812,18.5719
1400756733812,18.6192
1400756793812,18.6265
1400756853812,18.5288
1400756913812,18.5426
1400756973812,18.5266
1400757033812,18.6084
1400757093812,18.5170
1400757153812,18.5110
1400757213812,18.5904
1400757273812,18.4864
1400757333812,18.4757
1400757393812,18.5595
1400757453812,18.5221
1400757513812,18.5457
1400757573812,18.5406
1400757633812,18.4974
1400757693812,18.5852
1400757753812,18.5720
1400757813812,18.6165
1400757873812,18.5571
1400757933812,18.5324
1400757993812,18.5138
1400758053812,18.5762
1400758113812,18.5350
1400758173812,18.5686
1400758233812,18.5561
1400758293812,18.5933
1400758353812,18.5770
1400758413812,18.5176
1400758473812,18.5178
1400758533812,18.5429
1400758593812,18.5657
1400758653812,18.5980
1400758713812,18.5118
1400758773812,18.5541
1400758833812,18.5526
1400758893812,18.6031
1400758953812,18.5850
1400759013812,18.6269
1400759073812,18.6020
1400759133812,18.5892
1400759193812,18.5840
1400759253812,18.5797
1400759313812,18.5092
1400759373812,18.5828
1400759433812,18.4932
1400759493812,18.5685
1400759553812,18.5615
1400759613812,18.5827
1400759673812,18.6029
1400759733812,18.5778
1400759793812,18.5473
1400759853812,18.5716
1400759913812,18.5762
1400759973812,18.5988
1400760033821,18.5986
1400760093821,18.5320
1400760153821,18.5852
1400760213821,18.5667
1400760273821,18.5318
1400760333821,18.5573
1400760393821,18.5508
1400760453821,18.5334
1400760513821,18.5992
1400760573821,18.5061
1400760633821,18.4863
1400760693821,18.5327
1400760753821,18.5434
1400760813821,18.5589
1400760873821,18.4695
1400760933821,18.4878
1400760993821,18.5005
1400761053821,18.4862
1400761113821,18.5331
1400761173821,18.5586
1400761233821,18.5574
1400761293821,18.5619
1400761353821,18.5290
1400761413821,18.5383
1400761473821,18.4919
1400761533821,18.5091
1400761593821,18.5243
1400761653821,18.5505
1400761713821,18.4940
1400761773821,18.6224
1400761833821,18.5513
1400761893821,18.5412
1400761953821,18.5522
1400762013821,18.5876
1400762073821,18.5985
1400762133821,18.6306
1400762193821,18.5377
1400762253821,18.5557
1400762313821,18.5294
1400762373821,18.5691
1400762433821,18.5737
1400762493821,18.4617
1400762553821,18.4956
1400762613821,18.5729
1400762673821,18.5307
1400762733821,18.5620
1400762793821,18.5494
1400762853821,18.5065
1400762913821,18.5741
1400762973821,18.5351
1400763033821,18.5508
1400763093821,18.6000
1400763153821,18.4644
1400763213821,18.4685
1400763273821,18.5129
1400763333821,18.5889
1400763393821,18.5463
1400763453821,18.4856
1400763513821,18.4966
1400763573821,18.5131
1400763633830,18.5975
1400763693830,18.5020
1400763753830,18.5926
1400763813830,18.5359
1400763873830,18.5870
1400763933830,18.5136
1400763993830,18.5396
1400764053830,18.5019
1400764113830,18.6104
1400764173830,18.4990
1400764233830,18.4894
1400764293830,18.5563
1400764353830,18.5035
1400764413830,18.5194
1400764473830,18.5561
1400764533830,18.5110
1400764593830,18.5829
1400764653830,18.6907
1400764713830,18.6502
1400764773830,18.7711
1400764833830,18.6991
1400764893830,18.7152
1400764953830,18.7601
1400765013830,18.7143
1400765073830,18.6873
1400765133830,18.5646
1400765193830,18.5407
1400765253830,18.5703
1400765313830,18.5719
1400765373830,18.4910
1400765433830,18.4843
1400765493830,18.5609
1400765553830,18.5001
1400765613830,18.5288
1400765673830,18.4924
1400765733830,18.5703
1400765793830,18.5467
1400765853830,18.5478
1400765913830,18.4991
1400765973830,18.5274
1400766033830,18.5152
1400766093830,18.5248
1400766153830,18.5697
1400766213830,18.5024
1400766273830,18.5333
1400766333830,18.5372
1400766393830,18.5865
1400766453830,18.5052
1400766513830,18.4810
1400766573830,18.4805
1400766633830,18.5078
1400766693830,18.5696
1400766753830,18.5439
1400766813830,18.5218
1400766873830,18.5594
1400766933830,18.5948
1400766993830,18.6009
1400767053830,18.5650
1400767113830,18.5379
1400767173830,18.5727
1400767233839,18.5545
1400767293839,18.5848
1400767353839,18.5019
1400767413839,18.5730
1400767473839,18.4828
1400767533839,18.5440
1400767593839,18.5279
1400767653839,18.5700
1400767713839,18.5282
1400767773839,18.5286
1400767833839,18.4864
1400767893839,18.5100
1400767953839,18.5144
1400768013839,18.5531
1400768073839,18.5928
1400768133839,18.5872
1400768193839,18.4846
1400768253839,18.5191
1400768313839,18.4770
1400768373839,18.5754
1400768433839,18.5173
1400768493839,18.5532
1400768553839,18.5209
1400768613839,18.4949
1400768673839,18.5406
1400768733839,18.4882
1400768793839,18.4570
1400768853839,18.5296
1400768913839,18.5340
1400768973839,18.5881
1400769033839,18.4435
1400769093839,18.5302
1400769153839,18.5369
1400769213839,18.5140
1400769273839,18.5734
1400769333839,18.5209
1400769393839,18.5899
1400769453839,18.5243
1400769513839,18.5734
1400769573839,18.5544
1400769633839,18.5273
1400769693839,18.5686
1400769753839,18.5603
1400769813839,18.6123
1400769873839,18.5213
1400769933839,18.5143
1400769993839,18.5745
1400770053839,18.5005
1400770113839,18.5127
1400770173839,18.5923
1400770233839,18.5780
1400770293839,18.6166
1400770353839,18.5886
1400770413839,18.5814
1400770473839,18.6166
1400770533839,18.6113
1400770593839,18.6129
1400770653839,18.5365
1400770713839,18.5125
1400770773839,18.6137
1400770833848,18.6258
1400770893848,18.5907
1400770953848,18.5253
1400771013848,18.5514
1400771073848,18.5565
1400771133848,18.5100
1400771193848,18.5363
1400771253848,18.5555
1400771313848,18.5600
1400771373848,18.5290
1400771433848,18.5664
1400771493848,18.5945
1400771553848,18.4934
1400771613848,18.5803
1400771673848,18.5896
1400771733848,18.5402
1400771793848,18.5081
1400771853848,18.5592
1400771913848,18.5490
1400771973848,18.6044
1400772033848,18.5212
1400772093848,18.5503
1400772153848,18.5692
1400772213848,18.5655
1400772273848,18.5518
1400772333848,18.5014
1400772393848,18.4840
1400772453848,18.5839
1400772513848,18.5373
1400772573848,18.5383
1400772633848,18.5241
1400772693848,18.4803
1400772753848,18.5167
1400772813848,18.4736
1400772873848,18.5361
1400772933848,18.4996
1400772993848,18.5120
1400773053848,18.5558
1400773113848,18.5495
1400773173848,18.6273
1400773233848,18.5854
1400773293848,18.4996
1400773353848,18.5954
1400773413848,18.5865
1400773473848,18.5771
1400773533848,18.4847
1400773593848,18.5507
1400773653848,18.5335
1400773713848,18.4785
1400773773848,18.5511
1400773833848,18.5582
1400773893848,18.5998
1400773953848,18.5425
1400774013848,18.5380
1400774073848,18.4835
1400774133848,18.5493
1400774193848,18.4838
1400774253848,18.4623
1400774313848,18.5637
1400774373848,18.5227
1400774433857,18.5674
1400774493857,18.5004
1400774553857,18.5611
1400774613857,18.5358
1400774673857,18.4713
1400774733857,18.4919
1400774793857,18.5161
1400774853857,18.5539
1400774913857,18.4500
1400774973857,18.5053
1400775033857,18.4229
1400775093857,18.4878
1400775153857,18.4897
1400775213857,18.5099
1400775273857,18.4980
1400775333857,18.5151
1400775393857,18.5973
1400775453857,18.5702
1400775513857,18.5388
1400775573857,18.5718
1400775633857,18.5122
1400775693857,18.5010
1400775753857,18.5536
1400775813857,18.5560
1400775873857,18.5576
1400775933857,18.5507
1400775993857,18.5840
1400776053857,18.4771
1400776113857,18.5333
1400776173857,18.5033
1400776233857,18.4722
1400776293857,18.5494
1400776353857,18.5253
1400776413857,18.4957
1400776473857,18.4487
1400776533857,18.5375
1400776593857,18.4947
1400776653857,18.4064
1400776713857,18.4676
1400776773857,18.5276
1400776833857,18.5126
1400776893857,18.5263
1400776953857,18.5475
1400777013857,18.5710
1400777073857,18.5925
1400777133857,18.5634
1400777193857,18.5787
1400777253857,18.5653
1400777313857,18.5303
1400777373857,18.5306
1400777433857,18.6324
1400777493857,18.5849
1400777553857,18.5961
1400777613857,18.5929
1400777673857,18.5222
1400777733857,18.6136
1400777793857,18.5617
1400777853857,18.5751
1400777913857,18.5236
1400777973857,18.5121
1400778033866,18.5690
1400778093866,18.5833
1400778153866,18.6507
1400778213866,18.5962
1400778273866,18.5533
1400778333866,18.5439
1400778393866,18.5362
1400778453866,18.6037
1400778513866,18.6561
1400778573866,18.6047
1400778633866,18.5864
1400778693866,18.6170
1400778753866,18.5863
1400778813866,18.5828
1400778873866,18.6212
1400778933866,18.6326
1400778993866,18.7359
1400779053866,18.7656
1400779113866,18.7349
1400779173866,18.6042
1400779233866,18.7313
1400779293866,18.6574
1400779353866,18.6801
1400779413866,18.6736
1400779473866,18.6428
1400779533866,18.6272
1400779593866,18.6398
1400779653866,18.5886
1400779713866,18.6230
1400779773866,18.6647
1400779833866,18.5734
1400779893866,18.5721
1400779953866,18.6178
1400780013866,18.5656
1400780073866,18.5369
1400780133866,18.5315
1400780193866,18.5495
1400780253866,18.5336
1400780313866,18.5322
1400780373866,18.4500
1400780433866,18.6044
1400780493866,18.5807
1400780553866,18.6478
1400780613866,18.5573
1400780673866,18.6028
1400780733866,18.5394
1400780793866,18.5577
1400780853866,18.5347
1400780913866,18.5630
1400780973866,18.5598
1400781033866,18.5383
1400781093866,18.4841
1400781153866,18.5067
1400781213866,18.5582
1400781273866,18.5379
1400781333866,18.5096
1400781393866,18.5062
1400781453866,18.5892
1400781513866,18.4961
1400781573866,18.4931
1400781633876,18.5237
1400781693876,18.5260
1400781753876,18.5780
1400781813876,18.5839
1400781873876,18.5309
1400781933876,18.5102
1400781993876,18.6778
1400782053876,18.4917
1400782113876,18.5209
1400782173876,18.5602
1400782233876,18.5003
1400782293876,18.5585
1400782353876,18.5224
1400782413876,18.4785
1400782473876,18.5429
1400782533876,18.5892
1400782593876,18.5229
1400782653876,18.6476
1400782713876,18.5672
1400782773876,18.5540
1400782833876,18.5565
1400782893876,18.5646
1400782953876,18.5122
1400783013876,18.5603
1400783073876,18.5492
1400783133876,18.5388
1400783193876,18.5072
1400783253876,18.5941
1400783313876,18.5051
1400783373876,18.5242
1400783433876,18.5547
1400783493876,18.5350
1400783553876,18.5301
1400783613876,18.6065
1400783673876,18.5899
1400783733876,18.6615
1400783793876,18.5793
1400783853876,18.6054
1400783913876,18.6067
1400783973876,18.6045
1400784033876,18.6330
1400784093876,18.5881
1400784153876,18.5757
1400784213876,18.5545
1400784273876,18.5727
1400784333876,18.6527
1400784393876,18.5714
1400784453876,18.6181
1400784513876,18.5971
1400784573876,18.5768
1400784633876,18.6631
1400784693876,18.6105
1400784753876,18.6227
1400784813876,18.6159
1400784873876,18.5779
1400784933876,18.5302
1400784993876,18.5960
1400785053876,18.6327
1400785113876,18.5423
1400785173876,18.5095
1400785233886,18.5628
1400785293886,18.5057
1400785353886,18.5748
1400785413886,18.5010
1400785473886,18.5242
1400785533886,18.5539
1400785593886,18.5271
1400785653886,18.5695
1400785713886,18.5022
1400785773886,18.5798
1400785833886,18.5881
1400785893886,18.5646
1400785953886,18.6187
1400786013886,18.5963
1400786073886,18.7331
1400786133886,18.6836
1400786193886,18.6291
1400786253886,18.6788
1400786313886,18.5860
1400786373886,18.6103
1400786433886,18.6049
1400786493886,18.6172
1400786553886,18.5785
1400786613886,18.5299
1400786673886,18.5866
1400786733886,18.5416
1400786793886,18.5978
1400786853886,18.5588
1400786913886,18.5126
1400786973886,18.5918
1400787033886,18.5801
1400787093886,18.5011
1400787153886,18.6419
1400787213886,18.5670
1400787273886,18.6439
1400787333886,18.5876
1400787393886,18.6111
1400787453886,18.5860
1400787513886,18.5311
1400787573886,18.5085
1400787633886,18.5523
1400787693886,18.5896
1400787753886,18.5464
1400787813886,18.4919
1400787873886,18.6073
1400787933886,18.5975
1400787993886,18.5607
1400788053886,18.5634
1400788113886,18.5814
1400788173886,18.5626
1400788233886,18.5865
1400788293886,18.6381
1400788353886,18.6016
1400788413886,18.5718
1400788473886,18.5644
1400788533886,18.6301
1400788593886,18.5682
1400788653886,18.5870
1400788713886,18.5077
1400788773886,18.6116
1400788833896,18.5589
1400788893896,18.5830
1400788953896,18.5906
1400789013896,18.5673
1400789073896,18.6126
1400789133896,18.6044
1400789193896,18.5572
1400789253896,18.6525
1400789313896,18.6071
1400789373896,18.6420
1400789433896,18.6476
1400789493896,18.6824
1400789553896,18.6539
1400789613896,18.6146
1400789673896,18.6810
1400789733896,18.6318
1400789793896,18.6280
1400789853896,18.6521
1400789913896,18.5604
1400789973896,18.7043
1400790033896,18.6909
1400790093896,18.6367
1400790153896,18.6137
1400790213896,18.6784
1400790273896,18.6416
1400790333896,18.7288
1400790393896,18.6492
1400790453896,18.6264
1400790513896,18.5814
1400790573896,18.6696
1400790633896,18.6024
1400790693896,18.5852
1400790753896,18.6152
1400790813896,18.7174
1400790873896,18.6442
1400790933896,18.6902
1400790993896,18.7078
1400791053896,18.6947
1400791113896,18.7087
1400791173896,18.6401
1400791233896,18.6809
1400791293896,18.6590
1400791353896,18.6179
1400791413896,18.6588
1400791473896,18.6756
1400791533896,18.6909
1400791593896,18.6103
1400791653896,18.6793
1400791713896,18.6137
1400791773896,18.6409
1400791833896,18.7044
1400791893896,18.6003
1400791953896,18.6893
1400792013896,18.7031
1400792073896,18.7079
1400792133896,18.7086
1400792193896,18.6700
1400792253896,18.7134
1400792313896,18.6744
1400792373896,18.6093
1400792433906,18.6777
1400792493906,18.6302
1400792553906,18.6369
1400792613906,18.6203
1400792673906,18.6455
1400792733906,18.6051
1400792793906,18.6090
1400792853906,18.5761
1400792913906,18.6609
1400792973906,18.5851
1400793033906,18.6005
1400793093906,18.5921
1400793153906,18.6215
1400793213906,18.6930
1400793273906,18.5975
1400793333906,18.6361
1400793393906,18.6407
1400793453906,18.6550
1400793513906,18.6150
1400793573906,18.6772
1400793633906,18.5663
1400793693906,18.6416
1400793753906,18.6143
1400793813906,18.6724
1400793873906,18.6552
1400793933906,18.6439
1400793993906,18.6502
1400794053906,18.6350
1400794113906,18.6326
1400794173906,18.6298
1400794233906,18.6453
1400794293906,18.6353
1400794353906,18.6850
1400794413906,18.5589
1400794473906,18.6229
1400794533906,18.6599
1400794593906,18.6506
1400794653906,18.7087
1400794713906,18.6257
1400794773906,18.6860
1400794833906,18.6425
1400794893906,18.5157
1400794953906,18.6814
1400795013906,18.6554
1400795073906,18.6785
1400795133906,18.6258
1400795193906,18.6249
1400795253906,18.6513
1400795313906,18.6075
1400795373906,18.6327
1400795433906,18.6534
1400795493906,18.6435
1400795553906,18.6487
1400795613906,18.6308
1400795673906,18.6352
1400795733906,18.6316
1400795793906,18.5218
1400795853906,18.6391
1400795913906,18.6532
1400795973906,18.5638
1400796033917,18.6896
1400796093917,18.6117
1400796153917,18.6229
1400796213917,18.6030
1400796273917,18.6558
1400796333917,18.6493
1400796393917,18.6441
1400796453917,18.6180
1400796513917,18.6617
1400796573917,18.5999
1400796633917,18.5571
1400796693917,18.5911
1400796753917,18.6695
1400796813917,18.5915
1400796873917,18.6588
1400796933917,18.6803
1400796993917,18.7479
1400797053917,18.8183
1400797113917,19.1406
1400797173917,19.2646
1400797233917,19.1449
1400797293917,18.9647
1400797353917,18.9645
1400797413917,18.8796
1400797473917,18.8679
1400797533917,18.8261
1400797593917,18.7794
1400797653917,18.8257
1400797713917,18.7391
1400797773917,18.6818
1400797833917,18.7530
1400797893917,18.7121
1400797953917,18.6485
1400798013917,18.6938
1400798073917,18.7371
1400798133917,18.7225
1400798193917,18.6307
1400798253917,18.6774
1400798313917,18.7217
1400798373917,18.7092
1400798433917,18.6234
1400798493917,18.6107
1400798553917,18.6557
1400798613917,18.6486
1400798673917,18.6762
1400798733917,18.7350
1400798793917,18.5284
1400798853917,18.6167
1400798913917,18.7217
1400798973917,18.6515
1400799033917,18.6197
1400799093917,18.6496
1400799153917,18.5941
1400799213917,18.6019
1400799273917,18.6124
1400799333917,18.6774
1400799393917,18.6934
1400799453917,18.6344
1400799513917,18.6846
1400799573917,18.6104
1400799633928,18.6280
1400799693928,18.6774
1400799753928,18.7143
1400799813928,18.6672
1400799873928,18.6219
1400799933928,18.7106
1400799993928,18.6989
1400800053928,18.7054
1400800113928,18.7773
1400800173928,18.8231
1400800233928,18.8387
1400800293928,18.7192
1400800353928,18.7352
1400800413928,18.7535
1400800473928,18.6505
1400800533928,18.6723
1400800593928,18.7221
1400800653928,18.7732
1400800713928,18.7410
1400800773928,18.7149
1400800833928,18.6532
1400800893928,18.7172
1400800953928,18.6488
1400801013928,18.7308
1400801073928,18.7067
1400801133928,18.7077
1400801193928,18.6767
1400801253928,18.6230
1400801313928,18.7261
1400801373928,18.6756
1400801433928,18.7511
1400801493928,18.7102
1400801553928,18.7432
1400801613928,18.6733
1400801673928,18.6199
1400801733928,18.6251
1400801793928,18.6890
1400801853928,18.6756
1400801913928,18.7100
1400801973928,18.6814
1400802033928,18.6540
1400802093928,18.6723
1400802153928,18.6423
1400802213928,18.6504
1400802273928,18.6221
1400802333928,18.6250
1400802393928,18.6614
1400802453928,18.6256
1400802513928,18.6243
1400802573928,18.5817
1400802633928,18.6365
1400802693928,18.6086
1400802753928,18.6664
1400802813928,18.6813
1400802873928,18.6615
1400802933928,18.6884
1400802993928,18.6847
1400803053928,18.6267
1400803113928,18.6716
1400803173928,18.6462