1400803233938,18.6456 1400803293938,18.6421 1400803353938,18.6492 1400803413938,18.6249 1400803473938,18.6987 1400803533938,18.6992 1400803593938,18.6955 1400803653938,18.6371 1400803713938,18.6671 1400803773938,18.6422 1400803833938,18.6732 1400803893938,18.6458 1400803953938,18.7168 1400804013938,18.6238 1400804073938,18.6191 1400804133938,18.6085 1400804193938,18.6251 1400804253938,18.5934 1400804313938,18.5927 1400804373938,19.1474 1400804433938,18.6006 1400804493938,18.6727 1400804553938,18.7150 1400804613938,18.5833 1400804673938,18.6018 1400804733938,18.5682 1400804793938,18.6084 1400804853938,18.5979 1400804913938,18.5900 1400804973938,18.6408 1400805033938,18.6180 1400805093938,18.6529 1400805153938,18.6226 1400805213938,18.6538 1400805273938,18.6296 1400805333938,18.6501 1400805393938,18.5964 1400805453938,18.5532 1400805513938,18.6148 1400805573938,18.6453 1400805633938,18.5502 1400805693938,18.6065 1400805753938,18.5779 1400805813938,18.6313 1400805873938,18.5831 1400805933938,18.5812 1400805993938,18.6000 1400806053938,18.6126 1400806113938,18.6950 1400806173938,18.5705 1400806233938,18.6235 1400806293938,18.5817 1400806353938,18.6173 1400806413938,18.6699 1400806473938,18.6443 1400806533938,18.7416 1400806593938,18.6864 1400806653938,18.7202 1400806713938,18.6199 1400806773938,18.5960 1400806833948,18.6378 1400806893948,18.6390 1400806953948,18.6572 1400807013948,18.6417 1400807073948,18.6903 1400807133948,18.6379 1400807193948,18.5717 1400807253948,18.6108 1400807313948,18.6610 1400807373948,18.6142 1400807433948,18.5963 1400807493948,18.5739 1400807553948,18.6390 1400807613948,18.7158 1400807673948,18.6318 1400807733948,18.6720 1400807793949,18.5538 1400807853949,18.6546 1400807913949,18.6064 1400807973949,18.6295 1400808033948,18.6699 1400808093948,18.6256 1400808153948,18.6520 1400808213948,18.6166 1400808273948,18.7128 1400808333948,18.6918 1400808393948,18.7938 1400808453948,18.7710 1400808513948,18.6907 1400808573948,18.7180 1400808633948,18.6237 1400808693948,18.7306 1400808753948,18.7581 1400808813948,18.7771 1400808873948,18.7255 1400808933948,18.6913 1400808993948,18.7417 1400809053948,18.7211 1400809113949,18.6714 1400809173949,18.7470 1400809233949,18.7588 1400809293949,18.6559 1400809353948,18.7126 1400809413948,18.6974 1400809473948,18.7485 1400809533948,18.7127 1400809593948,18.6796 1400809653948,18.7580 1400809713948,18.7469 1400809773948,18.7421 1400809833948,18.7543 1400809893948,18.7004 1400809953948,18.7491 1400810013948,18.7986 1400810073948,18.7491 1400810133948,18.7828 1400810193948,18.7684 1400810253948,18.7040 1400810313948,18.6977 1400810373948,18.6935 1400810433958,18.7065 1400810493958,18.6564 1400810553959,18.7132 1400810613959,18.6575 1400810673959,18.6855 1400810733959,18.6455 1400810793959,18.6815 1400810853959,18.6660 1400810913959,18.6619 1400810973959,18.7111 1400811033959,18.6641 1400811093959,18.6719 1400811153959,18.6841 1400811213959,18.6566 1400811273959,18.6639 1400811333959,18.6743 1400811393959,18.7055 1400811453959,18.7581 1400811513959,18.6952 1400811573959,18.6588 1400811633959,18.6334 1400811693958,18.6182 1400811753958,18.6160 1400811813958,18.6749 1400811873959,18.7042 1400811933959,18.7328 1400811993959,18.7434 1400812053959,18.7198 1400812113959,18.7392 1400812173959,18.7005 1400812233959,18.6835 1400812293959,18.6221 1400812353959,18.6964 1400812413959,18.7048 1400812473959,18.6219 1400812533959,18.6816 1400812593959,18.6232 1400812653959,18.6958 1400812713959,18.6552 1400812773959,18.6382 1400812833959,18.6626 1400812893959,18.6350 1400812953959,18.6476 1400813013958,18.6969 1400813073958,18.7121 1400813133958,18.6609 1400813193958,18.7442 1400813253959,18.6585 1400813313959,18.7329 1400813373959,18.6741 1400813433959,18.6952 1400813493959,18.6876 1400813553959,18.7242 1400813613959,18.7538 1400813673959,18.6858 1400813733959,18.7363 1400813793959,18.7479 1400813853959,18.8223 1400813913959,18.8269 1400813973959,18.8562 1400814033968,18.9252 1400814093968,18.7795 1400814153968,18.9231 1400814213968,18.8421 1400814273968,18.6943 1400814333968,18.7242 1400814393968,18.6647 1400814453968,18.6755 1400814513968,18.6233 1400814573968,18.7055 1400814633968,18.6121 1400814693968,18.6716 1400814753968,18.6036 1400814813968,18.6044 1400814873968,18.6223 1400814933968,18.5642 1400814993968,18.5619 1400815053968,18.4980 1400815113968,18.5894 1400815173968,18.6838 1400815233968,18.5594 1400815293968,18.6011 1400815353968,18.6330 1400815413968,18.7020 1400815473968,18.5922 1400815533968,18.5900 1400815593968,18.6456 1400815653968,18.6744 1400815713968,18.6559 1400815773968,18.6527 1400815833968,18.6705 1400815893968,18.6243 1400815953968,18.6749 1400816013968,18.6349 1400816073968,18.6467 1400816133968,18.6335 1400816193968,18.6725 1400816253968,18.6413 1400816313968,18.5875 1400816373968,18.6449 1400816433968,18.6386 1400816493968,18.5881 1400816553968,18.6247 1400816613968,18.6119 1400816673968,18.6521 1400816733968,18.5924 1400816793968,18.6269 1400816853968,18.6693 1400816913968,18.5696 1400816973968,18.6731 1400817033968,18.5998 1400817093968,18.6763 1400817153968,18.6279 1400817213968,18.6407 1400817273968,18.7367 1400817333968,18.6386 1400817393968,18.5963 1400817453968,18.7442 1400817513968,18.5214 1400817573968,18.6072 1400817633978,18.6541 1400817693978,18.6645 1400817753978,18.5906 1400817813978,18.5947 1400817873978,18.5765 1400817933978,18.6638 1400817993978,18.6787 1400818053978,18.5597 1400818113978,18.6060 1400818173978,18.6351 1400818233978,18.5890 1400818293978,18.6107 1400818353978,18.5472 1400818413978,18.5673 1400818473978,18.5921 1400818533978,18.6994 1400818593978,18.5628 1400818653978,18.5521 1400818713978,18.6296 1400818773978,18.5974 1400818833978,18.6398 1400818893978,18.6821 1400818953978,18.6321 1400819013978,18.5495 1400819073978,18.6211 1400819133978,18.6651 1400819193978,18.6627 1400819253978,18.5430 1400819313978,18.6010 1400819373978,18.5892 1400819433978,18.6358 1400819493978,18.6283 1400819553978,18.6521 1400819613978,18.6026 1400819673978,18.5795 1400819733978,18.6075 1400819793978,18.6171 1400819853978,18.6178 1400819913978,18.6649 1400819973978,18.6398 1400820033978,18.5735 1400820093978,18.5617 1400820153978,18.5752 1400820213978,18.5341 1400820273978,18.5855 1400820333978,18.6076 1400820393978,18.6152 1400820453978,18.6253 1400820513978,18.5923 1400820573978,18.5121 1400820633978,18.6067 1400820693978,18.6679 1400820753978,18.6851 1400820813978,18.9106 1400820873978,18.8646 1400820933978,19.0294 1400820993978,18.7729 1400821053978,18.7818 1400821113978,18.7287 1400821173978,18.7628 1400821233987,18.7843 1400821293987,18.7463 1400821353987,18.7595 1400821413987,18.7227 1400821473987,18.7175 1400821533987,18.7339 1400821593987,18.7338 1400821653987,18.7423 1400821713987,18.7026 1400821773987,18.6233 1400821833987,18.7004 1400821893987,18.6943 1400821953987,18.6610 1400822013987,18.6792 1400822073987,18.6692 1400822133987,18.7265 1400822193987,18.5996 1400822253987,18.6930 1400822313987,18.6819 1400822373987,18.6879 1400822433987,18.5843 1400822493987,18.7346 1400822553987,18.7686 1400822613987,18.6138 1400822673987,18.5903 1400822733987,18.6680 1400822793987,18.6214 1400822853987,18.7008 1400822913987,18.6977 1400822973987,18.6575 1400823033987,18.6295 1400823093987,18.6665 1400823153987,18.6104 1400823213987,18.6170 1400823273987,18.6160 1400823333987,18.6641 1400823393987,18.6377 1400823453987,18.6516 1400823513987,18.6519 1400823573987,18.7038 1400823633987,18.6106 1400823693987,18.6546 1400823753987,18.6999 1400823813987,18.6497 1400823873987,18.7048 1400823933987,18.6523 1400823993987,18.6685 1400824053987,18.7252 1400824113987,18.6242 1400824173987,18.6261 1400824233987,18.7068 1400824293987,18.6577 1400824353987,18.6797 1400824413987,18.6384 1400824473987,18.5760 1400824533987,18.6387 1400824593987,18.5261 1400824653987,18.6247 1400824713987,18.6312 1400824773987,18.6147 1400824833996,18.6588 1400824893996,18.5790 1400824953996,18.6344 1400825013996,18.6361 1400825073996,18.6607 1400825133996,18.6076 1400825193996,18.5992 1400825253996,18.5696 1400825313996,18.5684 1400825373996,18.6287 1400825433996,18.5982 1400825493996,18.6314 1400825553996,18.6335 1400825613996,18.6177 1400825673996,18.6061 1400825733996,18.6477 1400825793996,18.5758 1400825853996,18.6373 1400825913996,18.5586 1400825973996,18.6371 1400826033996,18.4833 1400826093996,18.5131 1400826153996,18.6126 1400826213996,18.5670 1400826273996,18.5436 1400826333996,18.6240 1400826393996,18.5577 1400826453996,18.5728 1400826513996,18.6171 1400826573996,18.5914 1400826633996,18.6229 1400826693996,18.5587 1400826753996,18.5614 1400826813996,18.5169 1400826873996,18.6076 1400826933996,18.6203 1400826993996,18.5271 1400827053996,18.6126 1400827113996,18.5941 1400827173996,18.5296 1400827233996,18.6152 1400827293996,18.6056 1400827353996,18.5957 1400827413996,18.6256 1400827473996,18.5831 1400827533996,18.5954 1400827593996,18.5855 1400827653996,18.5719 1400827713996,18.6254 1400827773996,18.6214 1400827833996,18.6199 1400827893996,18.5830 1400827953996,18.6842 1400828013996,18.5840 1400828073996,18.6214 1400828133996,18.6234 1400828193996,18.6726 1400828253996,18.6300 1400828313996,18.5211 1400828373996,18.6334 1400828434005,18.5762 1400828494005,18.5903 1400828554005,18.5892 1400828614005,18.6058 1400828674005,18.6261 1400828734005,18.6308 1400828794005,18.6984 1400828854005,18.6527 1400828914005,18.6261 1400828974005,18.6183 1400829034005,18.5926 1400829094005,18.5742 1400829154005,18.5970 1400829214005,18.6303 1400829274005,18.6000 1400829334005,18.6460 1400829394005,18.6050 1400829454005,18.6351 1400829514005,18.6475 1400829574005,18.6524 1400829634005,18.6476 1400829694005,18.6352 1400829754005,18.6356 1400829814005,18.5883 1400829874005,18.6512 1400829934005,18.5390 1400829994005,18.6504 1400830054005,18.5141 1400830114005,18.6189 1400830174005,18.5588 1400830234005,18.6120 1400830294005,18.5938 1400830354005,18.6427 1400830414005,18.7006 1400830474005,18.6022 1400830534005,18.6021 1400830594005,18.5477 1400830654005,18.5954 1400830714005,18.5667 1400830774005,18.6301 1400830834005,18.4965 1400830894005,18.5487 1400830954005,18.4739 1400831014005,18.5714 1400831074005,18.5632 1400831134005,18.5241 1400831194005,18.6155 1400831254005,18.5436 1400831314005,18.5420 1400831374005,18.5858 1400831434005,18.5914 1400831494005,18.5123 1400831554005,18.5345 1400831614005,18.5732 1400831674005,18.5515 1400831734005,18.5996 1400831794005,18.6960 1400831854005,18.7524 1400831914005,18.7143 1400831974005,18.7359 1400832034014,18.7327 1400832094014,18.8011 1400832154014,18.7439 1400832214014,18.7141 1400832274014,18.7444 1400832334014,18.7346 1400832394014,18.6826 1400832454014,18.6357 1400832514014,18.6015 1400832574014,18.5592 1400832634014,18.5968 1400832694014,18.6449 1400832754014,18.6006 1400832814014,18.5964 1400832874014,18.5377 1400832934014,18.6181 1400832994014,18.6021 1400833054014,18.5747 1400833114014,18.5948 1400833174014,18.6848 1400833234014,18.5990 1400833294014,18.7826 1400833354014,18.6436 1400833414014,18.6681 1400833474014,18.6583 1400833534014,18.6508 1400833594014,18.6508 1400833654014,18.6610 1400833714014,18.6008 1400833774014,18.6436 1400833834014,18.6834 1400833894014,18.6347 1400833954014,18.6755 1400834014014,18.6975 1400834074014,18.5985 1400834134014,18.6441 1400834194014,18.6776 1400834254014,18.5696 1400834314014,18.5808 1400834374014,18.6043 1400834434014,18.4840 1400834494014,18.5767 1400834554014,18.5897 1400834614014,18.6040 1400834674014,18.5522 1400834734014,18.6193 1400834794014,18.6629 1400834854014,18.6084 1400834914014,18.6070 1400834974014,18.6241 1400835034014,18.6120 1400835094014,18.5771 1400835154014,18.6218 1400835214014,18.6396 1400835274014,18.6100 1400835334014,18.6507 1400835394014,18.6007 1400835454014,18.5354 1400835514014,18.6690 1400835574014,18.5696 1400835634023,18.6382 1400835694023,18.5992 1400835754023,18.6299 1400835814023,18.5088 1400835874023,18.6015 1400835934023,18.5414 1400835994023,18.5685 1400836054023,18.5238 1400836114023,18.5178 1400836174023,18.5607 1400836234023,18.5100 1400836294023,18.5476 1400836354023,18.5620 1400836414023,18.5835 1400836474023,18.5756 1400836534023,18.5155 1400836594023,18.6728 1400836654023,18.5609 1400836714023,18.6523 1400836774023,18.6143 1400836834023,18.5663 1400836894023,18.5628 1400836954023,18.5520 1400837014023,18.6190 1400837074023,18.6081 1400837134023,18.5886 1400837194023,18.6487 1400837254023,18.6021 1400837314023,18.6299 1400837374023,18.6472 1400837434023,18.5858 1400837494023,18.6441 1400837554023,18.5877 1400837614023,18.6232 1400837674023,18.5381 1400837734023,18.5860 1400837794023,18.6192 1400837854023,18.5664 1400837914023,18.5353 1400837974023,18.6046 1400838034023,18.6291 1400838094023,18.5431 1400838154023,18.5896 1400838214023,18.5092 1400838274023,18.5567 1400838334023,18.5970 1400838394023,18.5613 1400838454023,18.5785 1400838514023,18.5598 1400838574023,18.5575 1400838634023,18.5000 1400838694023,18.6287 1400838754023,18.5202 1400838814023,18.5470 1400838874023,18.5830 1400838934023,18.6056 1400838994023,18.5655 1400839054023,18.6333 1400839114023,18.5660 1400839174023,18.5760 1400839234032,18.6408 1400839294032,18.5416 1400839354032,18.6106 1400839414032,18.5859 1400839474032,18.6000 1400839534032,18.5763 1400839594032,18.5889 1400839654032,18.6086 1400839714032,18.5661 1400839774032,18.6399 1400839834032,18.5654 1400839894032,18.5081 1400839954032,18.5515 1400840014032,18.5714 1400840074032,18.5515 1400840134032,18.5671 1400840194032,18.5838 1400840254032,18.5651 1400840314032,18.6113 1400840374032,18.6131 1400840434032,18.6246 1400840494032,18.5972 1400840554032,18.6095 1400840614032,18.6137 1400840674032,18.6158 1400840734032,18.6601 1400840794032,18.6877 1400840854032,18.6481 1400840914032,18.6187 1400840974032,18.7048 1400841034032,18.7009 1400841094032,18.6783 1400841154032,18.5989 1400841214032,18.6492 1400841274032,18.6842 1400841334032,18.6149 1400841394032,18.6359 1400841454032,18.6649 1400841514032,18.6628 1400841574032,18.6898 1400841634032,18.6528 1400841694032,18.7072 1400841754032,18.6820 1400841814032,18.7060 1400841874032,18.6929 1400841934032,18.6575 1400841994032,18.6946 1400842054032,18.7434 1400842114032,18.6582 1400842174032,18.6847 1400842234032,18.6919 1400842294032,18.7307 1400842354032,18.6505 1400842414032,18.6403 1400842474032,18.7039 1400842534032,18.7167 1400842594032,18.6888 1400842654032,18.7153 1400842714032,18.7002 1400842774032,18.6453 1400842834041,18.6689 1400842894041,18.7068 1400842954041,18.6719 1400843014041,18.7287 1400843074041,18.6921 1400843134041,18.6806 1400843194041,18.6678 1400843254041,18.6760 1400843314041,18.6733 1400843374041,18.6634 1400843434041,18.6609 1400843494041,18.6170 1400844034041,18.7019 1400844094041,18.5728 1400844154041,18.7311 1400844214041,18.6738 1400844274041,18.6652 1400844334041,18.7262 1400844394041,18.7113 1400844454041,18.6816 1400844514041,18.7115 1400844574041,18.7348 1400844634041,18.7223 1400844694041,18.6701 1400844754041,18.6483 1400844814041,18.6288 1400844874041,18.7459 1400844934041,18.6826 1400844994041,18.6139 1400845054041,18.6185 1400845114041,18.6983 1400845174041,18.6760 1400845234041,18.7062 1400845294041,18.6356 1400845354041,18.7645 1400845414041,18.7504 1400845474041,18.6841 1400845534041,18.7688 1400845594041,18.7058 1400845654041,18.7750 1400845714041,18.7631 1400845774041,18.6926 1400845834041,18.8062 1400845894041,18.7955 1400845954041,18.7593 1400846014041,18.6886 1400846074041,18.7547 1400846134041,18.7150 1400846194041,18.8135 1400846254041,18.7618 1400846314041,18.7551 1400846374041,18.8100 1400846434050,18.7348 1400846494050,18.7442 1400846554050,18.7282 1400846614050,18.7379 1400846674050,18.7533 1400846734050,18.7296 1400846794050,18.8128 1400846854050,18.7506 1400846914050,18.7465 1400846974050,18.7707 1400847034050,18.7472 1400847094050,18.7396 1400847154050,18.7488 1400847214050,18.7934 1400847274050,18.7355 1400847334050,18.7702 1400847394050,18.7084 1400847454050,18.7195 1400847514050,18.7112 1400847574050,18.6807 1400847634050,18.6813 1400847694050,18.6888 1400847754050,18.7111 1400847814050,18.6495 1400847874050,18.7859 1400847934050,18.7140 1400847994050,18.7243 1400848054050,18.7429 1400848114050,18.7152 1400848174050,18.6498 1400848234050,18.7222 1400848294050,18.6972 1400848354050,18.7509 1400848414050,18.7097 1400848474050,18.6729 1400848534050,18.6840 1400848594050,18.6729 1400848654050,18.6679 1400848714050,18.6857 1400848774050,18.7109 1400848834050,18.7152 1400848894050,18.7562 1400848954050,18.7583 1400849014050,18.6862 1400849074050,18.7550 1400849134050,18.7600 1400849194050,18.6901 1400849254050,18.6576 1400849314050,18.7402 1400849374050,18.7048 1400849434050,18.7446 1400849494050,18.6998 1400849554050,18.7841 1400849614050,18.7638 1400849674050,18.7942 1400849734050,18.7493 1400849794050,18.7511 1400849854050,18.7466 1400849914050,18.8107 1400849974050,18.7606 1400850034059,18.7831 1400850094059,18.7820 1400850154059,18.7827 1400850214059,18.7782 1400850274059,18.7677 1400850334059,18.7897 1400850394059,18.7476 1400850454059,18.7142 1400850514059,18.7292 1400850574059,18.7640 1400850634059,18.7977 1400850694059,18.7722 1400850754059,18.7886 1400850814059,18.7556 1400850874059,18.7710 1400850934059,18.7286 1400850994059,18.8141 1400851054059,18.7248 1400851114059,18.7173 1400851174059,18.6739 1400851234059,18.7467 1400851294059,18.7318 1400851354059,18.7653 1400851414059,18.6865 1400851474059,18.7547 1400851534059,18.7556 1400851594059,18.7022 1400851654059,18.7675 1400851714059,18.7243 1400851774059,18.7379 1400851834059,18.7686 1400851894059,18.7656 1400851954059,18.7718 1400852014059,18.7861 1400852074059,18.7999 1400852134059,18.7682 1400852194059,18.7154 1400852254059,18.7922 1400852314059,18.7516 1400852374059,18.7440 1400852434059,18.7597 1400852494059,18.7663 1400852554059,18.7507 1400852614059,18.7718 1400852674059,18.7425 1400852734059,18.6593 1400852794059,18.7477 1400852854059,18.7465 1400852914059,18.7104 1400852974059,18.6095 1400853034059,18.6343 1400853094059,18.6124 1400853154059,18.6730 1400853214059,18.5893 1400853274059,18.6841 1400853334059,18.6977 1400853394059,18.6179 1400853454059,18.6749 1400853514059,18.6972 1400853574059,18.6207 1400853634068,18.6542 1400853694068,18.6699 1400853754068,18.6147 1400853814068,18.6735 1400853874068,18.5975 1400853934068,18.6807 1400853994068,18.6620 1400854054068,18.6971 1400854114068,18.6337 1400854174068,18.6290 1400854234068,18.7062 1400854294068,18.6993 1400854354068,18.6404 1400854414068,18.6777 1400854474068,18.5888 1400854534068,18.5907 1400854594068,18.6536 1400854654068,18.6498 1400854714068,18.6420 1400854774068,18.6693 1400854834068,18.6665 1400854894068,18.7508 1400854954068,18.7208 1400855014068,18.6452 1400855074068,18.7146 1400855134068,18.6615 1400855194068,18.6558 1400855254068,18.7132 1400855314068,18.7138 1400855374068,18.6405 1400855434068,18.6121 1400855494068,18.5758 1400855554068,18.6244 1400855614068,18.5987 1400855674068,18.6224 1400855734068,18.6102 1400855794068,18.6706 1400855854068,18.6517 1400855914068,18.6044 1400855974068,18.6772 1400856034068,18.6479 1400856094068,18.6490 1400856154068,18.6363 1400856214068,18.7279 1400856274068,18.6438 1400856334068,18.7332 1400856394068,18.7160 1400856454068,18.7517 1400856514068,18.6328 1400856574068,18.6490 1400856634068,18.6696 1400856694068,18.7333 1400856754068,18.7110 1400856814068,18.7573 1400856874068,18.7178 1400856934068,18.6323 1400856994068,18.6166 1400857054068,18.6489 1400857114068,18.6072 1400857174068,18.5709 1400857234077,18.6792 1400857294077,18.6552 1400857354077,18.7096 1400857414077,18.6774 1400857474077,18.6914 1400857534077,18.6569 1400857594077,18.6459 1400857654077,18.6615 1400857714077,18.6619 1400857774077,18.7106 1400857834077,18.6264 1400857894077,18.6417 1400857954077,18.6019 1400858014077,18.6770 1400858074077,18.6135 1400858134077,18.6786 1400858194077,18.6828 1400858254077,18.6526 1400858314077,20.0806 1400858374077,18.6948 1400858434077,18.7197 1400858494077,18.6827 1400858554077,18.6836 1400858614077,18.6847 1400858674077,18.6412 1400858734077,18.7603 1400858794077,18.6400 1400858854077,18.7172 1400858914077,18.6756 1400858974077,18.6949 1400859034077,18.6483 1400859094077,18.6988 1400859154077,18.7225 1400859214077,18.7216 1400859274077,18.7662 1400859334077,18.7200 1400859394077,18.7972 1400859454077,18.7578 1400859514077,18.7975 1400859574077,18.8383 1400859634077,18.7765 1400859694077,18.7110 1400859754077,18.7258 1400859814077,18.7784 1400859874077,18.7258 1400859934077,18.7975 1400859994077,18.7937 1400860054077,18.7169 1400860114077,18.7480 1400860174077,18.7961 1400860234077,18.7198 1400860294077,18.7376 1400860354077,18.7418 1400860414077,18.7493 1400860474077,18.7428 1400860534077,18.7174 1400860594077,18.7124 1400860654077,18.7164 1400860714077,18.6656 1400860774077,18.7120 1400860834086,18.6966 1400860894086,18.7012 1400860954086,18.6513 1400861014086,18.6776 1400861074086,18.6980 1400861134086,18.6843 1400861194086,18.7179 1400861254086,18.6667 1400861314086,18.6800 1400861374086,18.6299 1400861434086,18.6749 1400861494086,18.6913 1400861554086,18.6061 1400861614086,18.6625 1400861674086,18.6309 1400861734086,18.6155 1400861794086,18.6114 1400861854086,18.6358 1400861914086,18.6492 1400861974086,18.6657 1400862034086,18.6621 1400862094086,18.6467 1400862154086,18.7073 1400862214086,18.7315 1400862274086,18.6904 1400862334086,18.6983 1400862394086,18.7090 1400862454086,18.6196 1400862514086,18.6929 1400862574086,18.7488 1400862634086,18.7158 1400862694086,18.6519 1400862754086,18.7052 1400862814086,18.6900 1400862874086,18.7355 1400862934086,18.6895 1400862994086,18.7416 1400863054086,18.7135 1400863114086,18.6854 1400863174086,18.6787 1400863234086,18.6826 1400863294086,18.6439 1400863354086,18.6974 1400863414086,18.6020 1400863474086,18.6084 1400863534086,18.6735 1400863594086,18.6110 1400863654086,18.6210 1400863714086,18.6852 1400863774086,18.6510 1400863834086,18.6446 1400863894086,18.7169 1400863954086,18.7442 1400864014086,18.7296 1400864074086,18.6650 1400864134086,18.6590 1400864194086,18.5298 1400864254086,18.5706 1400864314086,18.6274 1400864374086,18.6232 1400864434095,18.6169 1400864494095,18.5763 1400864554095,18.6481 1400864614095,18.7145 1400864674095,18.6751 1400864734095,18.6499 1400864794095,18.6652 1400864854095,18.5889 1400864914095,18.6453 1400864974095,18.5950 1400865034095,18.5901 1400865094095,18.5527 1400865154095,18.6226 1400865214095,18.6757 1400865274095,18.7073 1400865334095,18.7986 1400865394095,18.8038 1400865454095,18.8115 1400865514095,18.7910 1400865574095,18.7292 1400865634095,18.7293 1400865694095,18.7187 1400865754095,18.7779 1400865814095,18.8110 1400865874095,18.6820 1400865934095,18.7629 1400865994095,18.7396 1400866054095,18.7585 1400866114095,18.9833 1400866174095,18.7366 1400866234095,18.7085 1400866294095,18.7199 1400866354095,18.6982 1400866414095,18.7018 1400866474095,18.7347 1400866534095,18.6969 1400866594095,18.7383 1400866654095,18.7579 1400866714095,18.7044 1400866774095,18.6892 1400866834095,18.6619 1400866894095,18.6266 1400866954095,18.6807 1400867014095,18.6627 1400867074095,18.6665 1400867134095,18.6644 1400867194095,18.6565 1400867254095,18.6694 1400867314095,18.6773 1400867374095,18.7111 1400867434095,18.6999 1400867494095,18.7881 1400867554095,18.7259 1400867614095,18.6918 1400867674095,18.7076 1400867734095,18.6618 1400867794095,18.7223 1400867854095,18.6665 1400867914095,18.6892 1400867974095,18.6910 1400868034104,18.7479 1400868094104,18.6768 1400868154104,18.6474 1400868214104,18.7273 1400868274104,18.6986 1400868334104,18.6788 1400868394104,18.7574 1400868454104,18.7085 1400868514104,18.7089 1400868574104,18.7449 1400868634104,18.7571 1400868694104,18.7615 1400868754104,18.6960 1400868814104,18.6992 1400868874104,18.7481 1400868934104,18.7549 1400868994104,18.7288 1400869054104,18.7203 1400869114104,18.7245 1400869174104,18.8352 1400869234104,18.7338 1400869294104,18.7353 1400869354104,18.8099 1400869414104,18.7070 1400869474104,18.6609 1400869534104,18.7013 1400869594104,18.6947 1400869654104,18.7649 1400869714104,18.6558 1400869774104,18.7252 1400869834104,18.7197 1400869894104,18.7381 1400869954104,18.6499 1400870014104,18.7334 1400870074104,18.7431 1400870134104,18.6460 1400870194104,18.7346 1400870254104,18.7751 1400870314104,18.7634 1400870374104,18.6896 1400870434104,18.7484 1400870494104,18.7326 1400870554104,18.7476 1400870614104,18.6477 1400870674104,18.8399 1400870734104,18.6830 1400870794104,18.6900 1400870854104,18.7523 1400870914104,18.7843 1400870974104,18.7624 1400871034104,18.7896 1400871094104,18.8105 1400871154104,18.6935 1400871214104,18.7444 1400871274104,18.7642 1400871334104,18.7649 1400871394104,18.6790 1400871454104,18.7738 1400871514104,18.7429 1400871574104,18.6655 1400871634114,18.7476 1400871694114,18.7812 1400871754114,18.7011 1400871814114,18.7353 1400871874114,18.6895 1400871934114,18.6800 1400871994114,18.6770 1400872054114,18.6585 1400872114114,18.7239 1400872174114,18.7037 1400872234114,18.7713 1400872294114,18.7700 1400872354114,18.7337 1400872414114,18.7707 1400872474114,18.7108 1400872534114,18.6557 1400872594114,18.6780 1400872654114,18.6955 1400872714114,18.7399 1400872774114,18.7582 1400872834114,18.7357 1400872894114,18.7620 1400872954114,18.7397 1400873014114,18.7516 1400873074114,18.7421 1400873134114,18.8278 1400873194114,18.6927 1400873254114,18.6799 1400873314114,18.6969 1400873374114,18.7164 1400873434114,18.7313 1400873494114,18.7229 1400873554114,18.7312 1400873614114,18.8062 1400873674114,18.8151 1400873734114,18.8403 1400873794114,18.7688 1400873854114,18.8081 1400873914114,18.7532 1400873974114,18.8083 1400874034114,18.7452 1400874094114,18.8262 1400874154114,18.7925 1400874214114,18.7648 1400874274114,18.7887 1400874334114,18.8366 1400874394114,18.8106 1400874454114,18.7791 1400874514114,18.8369 1400874574114,18.7967 1400874634114,18.8886 1400874694114,18.8331 1400874754114,18.8331 1400874814114,18.8488 1400874874114,18.8094 1400874934114,18.8513 1400874994114,18.8408 1400875054114,18.7149 1400875114114,18.7501 1400875174114,18.7966 1400875234125,18.8394 1400875294125,18.8112 1400875354125,18.7729 1400875414125,18.8250 1400875474125,18.7866 1400875534125,18.8042 1400875594125,18.7749 1400875654125,18.8278 1400875714125,18.7480 1400875774125,18.8815 1400875834125,18.7738 1400875894125,18.7303 1400875954125,18.8086 1400876014125,18.8250 1400876074125,18.8234 1400876134125,18.7795 1400876194125,18.8360 1400876254125,18.8050 1400876314125,18.7905 1400876374125,18.9156 1400876434125,18.8321 1400876494125,18.8016 1400876554125,18.7752 1400876614125,18.7985 1400876674125,18.7444 1400876734125,18.7737 1400876794125,18.7562 1400876854125,18.8134 1400876914125,18.7693 1400876974125,18.8136 1400877034125,18.7732 1400877094125,18.8003 1400877154125,18.7551 1400877214125,18.7628 1400877274125,18.7820 1400877334125,18.7111 1400877394125,18.6990 1400877454125,18.7055 1400877514125,18.7018 1400877574125,18.8057 1400877634125,18.7147 1400877694125,18.7144 1400877754125,18.7923 1400877814125,18.7788 1400877874125,18.7558 1400877934125,18.7407 1400877994125,18.7596 1400878054125,18.8101 1400878114125,18.8198 1400878174125,18.7344 1400878234125,18.7491 1400878294125,18.8206 1400878354125,18.7749 1400878414125,18.8004 1400878474125,18.7982 1400878534125,18.7761 1400878594125,18.7624 1400878654125,18.8112 1400878714125,18.8290 1400878774125,18.7635 1400878834135,18.7592 1400878894135,18.6970 1400878954135,18.7937 1400879014135,18.8337 1400879074135,18.7308 1400879134135,18.7357 1400879194135,18.7557 1400879254135,18.7523 1400879314135,18.7578 1400879374135,18.6843 1400879434135,18.6679 1400879494135,18.7280 1400879554135,18.6768 1400879614135,18.7412 1400879674135,18.7169 1400879734135,18.6728 1400879794135,18.7176 1400879854135,18.6789 1400879914135,18.7900 1400879974135,18.7221 1400880034135,18.7001 1400880094135,18.7037 1400880154135,18.6066 1400880214135,18.7906 1400880274135,18.7516 1400880334135,18.7681 1400880394135,18.6540 1400880454135,18.6749 1400880514135,18.6381 1400880574135,18.7033 1400880634135,18.7572 1400880694135,18.7296 1400880754135,18.7106 1400880814135,18.7435 1400880874135,18.8021 1400880934135,18.6955 1400880994135,18.7633 1400881054135,18.8095 1400881114135,18.7592 1400881174135,18.7117 1400881234135,18.7774 1400881294135,18.7787 1400881354135,18.6908 1400881414135,18.7038 1400881474135,18.6931 1400881534135,18.6729 1400881594135,18.7555 1400881654135,18.6916 1400881714135,18.8020 1400881774135,18.7940 1400881834135,18.7527 1400881894135,18.7633 1400881954135,18.7109 1400882014135,18.7824 1400882074135,18.7463 1400882134135,18.7227 1400882194135,18.8104 1400882254135,18.8054 1400882314135,18.7436 1400882374135,18.7063 1400882434146,18.7772 1400882494146,18.8073 1400882554146,18.7885 1400882614146,18.7521 1400882674146,18.7881 1400882734146,18.7572 1400882794146,18.7662 1400882854146,18.8504 1400882914146,18.7736 1400882974146,18.8008 1400883034146,18.8063 1400883094146,18.7865 1400883154146,18.7802 1400883214146,18.8392 1400883274146,18.7912 1400883334146,18.7723 1400883394146,18.8295 1400883454146,18.8532 1400883514146,18.8110 1400883574146,18.7628 1400883634146,18.7758 1400883694146,18.7530 1400883754146,18.6760 1400883814146,18.7744 1400883874146,18.7869 1400883934146,18.7237 1400883994146,18.6747 1400884054146,18.7286 1400884114146,18.7491 1400884174146,18.7510 1400884234146,18.8157 1400884294146,18.8242 1400884354146,18.8175 1400884414146,18.8835 1400884474146,18.8481 1400884534146,18.8216 1400884594146,18.7946 1400884654146,18.8079 1400884714146,18.7760 1400884774146,18.8255 1400884834146,18.8110 1400884894146,18.7324 1400884954146,18.7869 1400885014146,18.7845 1400885074146,18.7679 1400885134146,18.7840 1400885194146,18.7995 1400885254146,18.8000 1400885314146,18.8676 1400885374146,18.8127 1400885434146,18.8320 1400885494146,18.8367 1400885554146,18.7373 1400885614146,18.8359 1400885674146,18.7748 1400885734146,18.7887 1400885794146,18.8265 1400885854146,18.8652 1400885914146,18.8405 1400885974146,18.8125 1400886034157,18.8919 1400886094157,18.7812 1400886154157,18.8410 1400886214157,18.7300 1400886274157,18.7960 1400886334157,18.8504 1400886394157,18.9037 1400886454157,18.8468 1400886514157,18.7646 1400886574157,18.8165 1400886634157,18.8779 1400886694157,18.7945 1400886754157,18.7107 1400886814157,18.8175 1400886874157,18.7745 1400886934157,18.8489 1400886994157,18.7835 1400887054157,18.7688 1400887114157,18.7905 1400887174157,18.8321 1400887234157,18.7713 1400887294157,18.7899 1400887354157,18.7869 1400887414157,18.7860 1400887474157,18.7846 1400887534157,18.7532 1400887594157,18.7741 1400887654157,18.7527 1400887714157,18.7054 1400887774157,18.7770 1400887834157,18.7369 1400887894157,18.6979 1400887954157,18.7743 1400888014157,18.7780 1400888074157,18.7461 1400888134157,18.7476 1400888194157,18.7795 1400888254157,18.8064 1400888314157,18.7372 1400888374157,18.7222 1400888434157,18.7066 1400888494157,18.8293 1400888554157,18.8007 1400888614157,18.7492 1400888674157,18.7783 1400888734157,18.8206 1400888794157,18.7610 1400888854157,18.7395 1400888914157,18.7605 1400888974157,18.7132 1400889034157,18.8839 1400889094157,18.7579 1400889154157,18.6975 1400889214157,18.7421 1400889274157,18.7294 1400889334157,18.7404 1400889394157,18.7638 1400889454157,18.7402 1400889514157,18.7362 1400889574157,18.7457