1273017626357,1.27797
1273017686357,1.32628
1273017746357,1.28129
1273017806357,1.27114
1273017866357,1.27246
1273017926357,1.27730
1273017986357,1.27599
1273018046357,1.27612
1273018106357,1.27343
1273018166357,1.27961
1273018226357,1.27338
1273018286357,1.27953
1273018346357,1.29402
1273018406357,1.28038
1273018466357,1.27531
1273018526357,1.28200
1273018586357,1.28163
1273018646357,1.28837
1273018706357,1.27825
1273018766357,1.29185
1273018826357,1.28713
1273018886357,1.28862
1273018946357,1.29162
1273019006357,1.29160
1273019066357,1.28529
1273019126357,1.29124
1273019186357,1.28801
1273019246357,1.28919
1273019306357,1.28352
1273019366357,1.29332
1273019426357,1.30073
1273019486357,1.31078
1273019546357,1.29564
1273019606357,1.29217
1273019666357,1.28782
1273019726357,1.28834
1273019786357,1.28112
1273019846357,1.28665
1273019906357,1.28589
1273019966357,1.29271
1273020026357,1.29350
1273020086357,1.29239
1273020146357,1.29420
1273020206357,1.29369
1273020266357,1.29905
1273020326357,1.29228
1273020386357,1.28101
1273020446357,1.28929
1273020506357,1.28827
1273020566357,1.29515
1273020626357,1.28975
1273020686357,1.30060
1273020746357,1.28842
1273020806357,1.28652
1273020866357,1.28485
1273020926357,1.28917
1273020986357,1.29147
1273021046357,1.28386
1273021106357,1.28947
1273021166357,1.28890
1273021226367,1.28287
1273021286367,1.28925
1273021346367,1.28711
1273021406367,1.29689
1273021466367,1.29262
1273021526367,1.28843
1273021586367,1.29556
1273021646367,1.29060
1273021706367,1.29360
1273021766367,1.30066
1273021826367,1.29701
1273021886367,1.28619
1273021946367,1.29157
1273022006367,1.28543
1273022066367,1.29728
1273022126367,1.30892
1273022186367,1.28936
1273022246367,1.28746
1273022306367,1.29356
1273022366367,1.29093
1273022426367,1.28410
1273022486367,1.30504
1273022546367,1.29200
1273022606367,1.29920
1273022666367,1.29262
1273022726367,1.29194
1273022786367,1.29483
1273022846367,1.29700
1273022906367,1.28919
1273022966367,1.30269
1273023026367,1.29377
1273023086367,1.29654
1273023146367,1.28644
1273023206367,1.29136
1273023266367,1.29611
1273023326367,1.29459
1273023386367,1.29915
1273023446367,1.29882
1273023506367,1.30181
1273023566367,1.30235
1273023626367,1.30644
1273023686367,1.29491
1273023746367,1.31314
1273023806367,1.30142
1273023866367,1.29856
1273023926367,1.29548
1273023986367,1.30037
1273024046367,1.31114
1273024106367,1.30770
1273024166367,1.29162
1273024226367,1.30505
1273024286367,1.30838
1273024346367,1.30054
1273024406367,1.30092
1273024466367,1.32835
1273024526367,1.29848
1273024586367,1.30955
1273024646367,1.31727
1273024706367,1.30562
1273024766367,1.30573
1273024826377,1.31156
1273024886377,1.30644
1273024946377,1.30456
1273025006377,1.30933
1273025066377,1.31118
1273025126377,1.30580
1273025186377,1.31071
1273025246377,1.32484
1273025306377,1.30897
1273025366377,1.31043
1273025426377,1.32183
1273025486377,1.31155
1273025546377,1.31806
1273025606377,1.31506
1273025666377,1.30421
1273025726377,1.32659
1273025786377,1.31816
1273025846377,1.31577
1273025906377,1.31668
1273025966377,1.32127
1273026026377,1.31189
1273026086377,1.31844
1273026146377,1.32686
1273026206377,1.32957
1273026266377,1.32309
1273026326377,1.32190
1273026386377,1.31732
1273026446377,1.32856
1273026506377,1.32814
1273026566377,1.33051
1273026626377,1.32772
1273026686377,1.32481
1273026746377,1.32996
1273026806377,1.33677
1273026866377,1.33091
1273026926377,1.33730
1273026986377,1.33346
1273027046377,1.32905
1273027106377,1.33215
1273027166377,1.34162
1273027226377,1.32507
1273027286377,1.32936
1273027346377,1.33144
1273027406377,1.33734
1273027466377,1.33489
1273027526377,1.33337
1273027586377,1.34512
1273027646377,1.32353
1273027706377,1.33480
1273027766377,1.33882
1273027826377,1.34156
1273027886377,1.33216
1273027946377,1.32643
1273028006377,1.33299
1273028066377,1.33738
1273028126377,1.32886
1273028186377,1.33583
1273028246377,1.33614
1273028306377,1.33336
1273028366377,1.33605
1273028426386,1.32454
1273028486386,1.32537
1273028546386,1.33962
1273028606386,1.32807
1273028666386,1.33744
1273028726386,1.33868
1273028786386,1.32947
1273028846386,1.32985
1273028906386,1.33885
1273028966386,1.33026
1273029026386,1.32261
1273029086386,1.32488
1273029146386,1.33714
1273029206386,1.33472
1273029266386,1.34127
1273029326386,1.32713
1273029386386,1.33365
1273029446386,1.32329
1273029506386,1.32582
1273029566386,1.33759
1273029626386,1.32686
1273029686386,1.32756
1273029746386,1.32655
1273029806386,1.32587
1273029866386,1.31944
1273029926386,1.33362
1273029986386,1.33538
1273030046386,1.34237
1273030106386,1.32474
1273030166386,1.32855
1273030226386,1.33532
1273030286386,1.31779
1273030346386,1.32969
1273030406386,1.33952
1273030466386,1.33558
1273030526386,1.32761
1273030586386,1.32722
1273030646386,1.32093
1273030706386,1.32603
1273030766386,1.33382
1273030826386,1.32742
1273030886386,1.32175
1273030946386,1.32313
1273031006386,1.32915
1273031066386,1.32896
1273031126386,1.32214
1273031186386,1.32680
1273031246386,1.30811
1273031306386,1.32349
1273031366386,1.32112
1273031426386,1.30959
1273031486386,1.31375
1273031546386,1.31767
1273031606386,1.30934
1273031666386,1.31065
1273031726386,1.31219
1273031786386,1.31367
1273031846386,1.30799
1273031906386,1.30736
1273031966386,1.30722
1273032026396,1.30982
1273032086396,1.31555
1273032146396,1.32781
1273032206396,1.31175
1273032266396,1.31336
1273032326396,1.29400
1273032386396,1.28555
1273032446395,1.29542
1273032506395,1.30107
1273032566395,1.29586
1273032626396,1.29691
1273032686396,1.32532
1273032746396,1.30006
1273032806396,1.35139
1273032866396,1.29158
1273032926396,1.28967
1273032986396,1.29360
1273033046396,1.29356
1273033106396,1.29158
1273033166396,1.28482
1273033226396,1.29799
1273033286396,1.28721
1273033346396,1.29984
1273033406396,1.29009
1273033466396,1.29176
1273033526396,1.29253
1273033586396,1.28950
1273033646396,1.28973
1273033706396,1.29145
1273033766395,1.27657
1273033826395,1.28937
1273033886395,1.28643
1273033946396,1.28128
1273034006396,1.28656
1273034066396,1.27579
1273034126396,1.28668
1273034186396,1.28350
1273034246396,1.27639
1273034306396,1.28753
1273034366396,1.28843
1273034426396,1.28462
1273034486396,1.29156
1273034546396,1.28826
1273034606396,1.28464
1273034666396,1.27710
1273034726396,1.28063
1273034786396,1.27543
1273034846396,1.28661
1273034906396,1.28799
1273034966396,1.28782
1273035026396,1.26728
1273035086396,1.27889
1273035146395,1.28623
1273035206395,1.28531
1273035266395,1.27950
1273035326396,1.28053
1273035386396,1.28270
1273035446396,1.27970
1273035506396,1.33612
1273035566396,1.28134
1273035626405,1.26924
1273035686405,1.29180
1273036226405,1.27806
1273036286405,1.27558
1273036346405,1.28232
1273036406405,1.28116
1273036466405,1.28597
1273036526405,1.27837
1273036586405,1.28210
1273036646405,1.27997
1273036706405,1.27774
1273036766405,1.28314
1273036826405,1.28081
1273036886405,1.28380
1273036946405,1.28228
1273037006405,1.28946
1273037066405,1.27953
1273037126405,1.27806
1273037186405,1.28078
1273037246405,1.27575
1273037306405,1.27278
1273037366405,1.28426
1273037426405,1.28097
1273037486405,1.27654
1273037546405,1.27314
1273037606405,1.27523
1273037666405,1.27828
1273037726405,1.28610
1273037786405,1.27126
1273037846405,1.26931
1273037906405,1.27591
1273037966405,1.27847
1273038026405,1.28413
1273038086405,1.27446
1273038146405,1.26985
1273038206405,1.26093
1273038266405,1.26638
1273038326405,1.27680
1273038386405,1.26826
1273038446405,1.27839
1273038506405,1.27073
1273038566405,1.26912
1273038626405,1.26833
1273038686405,1.26941
1273038746405,1.27718
1273038806405,1.27674
1273038866405,1.26742
1273038926405,1.27186
1273038986405,1.26594
1273039046405,1.27314
1273039106405,1.27246
1273039166405,1.26602
1273039226414,1.26545
1273039286414,1.26844
1273039346414,1.25685
1273039406414,1.26921
1273039466414,1.26442
1273039526414,1.26717
1273039586414,1.27250
1273039646414,1.26655
1273039706414,1.26106
1273039766414,1.26360
1273039826414,1.26623
1273039886414,1.26735
1273039946414,1.26716
1273040006414,1.26775
1273040066414,1.27117
1273040126414,1.26732
1273040186414,1.26665
1273040246414,1.26454
1273040306414,1.27367
1273040366414,1.27360
1273040426414,1.27359
1273040486414,1.27690
1273040546414,1.27124
1273040606414,1.26936
1273040666414,1.26932
1273040726414,1.26866
1273040786414,1.27095
1273040846414,1.27882
1273040906414,1.27017
1273040966414,1.27376
1273041026414,1.26536
1273041086414,1.27781
1273041146414,1.27929
1273041206414,1.26511
1273041266414,1.28317
1273041326414,1.27406
1273041386414,1.28313
1273041446414,1.28640
1273041506414,1.27489
1273041566414,1.27698
1273041626414,1.27231
1273041686414,1.27141
1273041746414,1.27493
1273041806414,1.26772
1273041866414,1.26642
1273041926414,1.27373
1273041986414,1.27018
1273042046414,1.27052
1273042106414,1.26956
1273042166414,1.26817
1273042226414,1.26760
1273042286414,1.26095
1273042346414,1.26219
1273042406414,1.27075
1273042466414,1.26354
1273042526414,1.25751
1273042586414,1.26694
1273042646414,1.26461
1273042706414,1.26706
1273042766414,1.26127
1273042826423,1.26568
1273042886423,1.26761
1273042946423,1.24792
1273043006423,1.25982
1273043066423,1.25598
1273043126423,1.26293
1273043186423,1.25745
1273043246423,1.26059
1273043306423,1.25810
1273043366423,1.25083
1273043426423,1.26368
1273043486423,1.25814
1273043546423,1.26494
1273043606423,1.26561
1273043666423,1.27151
1273043726423,1.28716
1273043786423,1.29684
1273043846423,1.29837
1273043906423,1.31030
1273043966423,1.29823
1273044026423,1.31203
1273044086423,1.30236
1273044146423,1.30114
1273044206423,1.28830
1273044266423,1.29184
1273044326423,1.28258
1273044386423,1.28193
1273044446423,1.27432
1273044506423,1.27297
1273044566423,1.27528
1273044626423,1.28216
1273044686423,1.26982
1273044746423,1.27181
1273044806423,1.26912
1273044866423,1.27823
1273044926423,1.26639
1273044986423,1.28368
1273045046423,1.26687
1273045106423,1.27214
1273045166423,1.27608
1273045226423,1.27079
1273045286423,1.26899
1273045346423,1.26446
1273045406423,1.26656
1273045466423,1.26545
1273045526423,1.25976
1273045586423,1.27234
1273045646423,1.27658
1273045706423,1.26390
1273045766423,1.26122
1273045826423,1.26542
1273045886423,1.26124
1273045946423,1.27100
1273046006423,1.25580
1273046066423,1.26758
1273046126423,1.26789
1273046186423,1.26116
1273046246423,1.26049
1273046306423,1.26760
1273046366423,1.26333
1273046426432,1.26142
1273046486432,1.27005
1273046546432,1.26475
1273046606432,1.26386
1273046666432,1.26889
1273046726432,1.26803
1273046786432,1.25942
1273046846432,1.26602
1273046906432,1.27527
1273046966432,1.27219
1273047026432,1.26363
1273047086432,1.26397
1273047146432,1.26922
1273047206432,1.26664
1273047266432,1.26925
1273047326432,1.26714
1273047386432,1.27169
1273047446432,1.26590
1273047506432,1.27255
1273047566432,1.27289
1273047626432,1.27247
1273047686432,1.26560
1273047746432,1.26910
1273047806432,1.27007
1273047866432,1.27835
1273047926432,1.27374
1273047986432,1.27055
1273048046432,1.26712
1273048106432,1.27718
1273048166432,1.26823
1273048226432,1.27450
1273048286432,1.27375
1273048346432,1.27332
1273048406432,1.27828
1273048466432,1.26871
1273048526432,1.27729
1273048586432,1.27511
1273048646432,1.27289
1273048706432,1.26924
1273048766432,1.28116
1273048826432,1.28858
1273048886432,1.27989
1273048946432,1.27796
1273049006432,1.27751
1273049066432,1.28566
1273049126432,1.27940
1273049186432,1.27447
1273049246432,1.28487
1273049306432,1.28344
1273049366432,1.28812
1273049426432,1.28187
1273049486432,1.28502
1273049546432,1.27879
1273049606432,1.28165
1273049666432,1.28435
1273049726432,1.29184
1273049786432,1.29926
1273049846432,1.27716
1273049906432,1.28585
1273049966432,1.28259
1273050026441,1.28216
1273050086441,1.28566
1273050146441,1.28814
1273050206441,1.28417
1273050266441,1.28756
1273050326441,1.28784
1273050386441,1.28264
1273050446441,1.27892
1273050506441,1.29307
1273050566441,1.28422
1273050626441,1.28590
1273050686441,1.28496
1273050746441,1.28905
1273050806441,1.28912
1273050866441,1.28571
1273050926441,1.28246
1273050986441,1.29108
1273051046441,1.28513
1273051106441,1.29785
1273051166441,1.29280
1273051226441,1.28989
1273051286441,1.29283
1273051346441,1.28758
1273051406441,1.28403
1273051466441,1.28792
1273051526441,1.28173
1273051586441,1.28237
1273051646441,1.28655
1273051706441,1.28714
1273051766441,1.27894
1273051826441,1.27981
1273051886441,1.29016
1273051946441,1.28362
1273052006441,1.28876
1273052066441,1.28989
1273052126441,1.28541
1273052186441,1.28720
1273052246441,1.31217
1273052306441,1.28630
1273052366441,1.28974
1273052426441,1.29326
1273052486441,1.28585
1273052546441,1.28663
1273052606441,1.28421
1273052666441,1.28422
1273052726441,1.29510
1273052786441,1.29269
1273052846441,1.29509
1273052906441,1.29777
1273052966441,1.29947
1273053026441,1.29496
1273053086441,1.29702
1273053146441,1.29060
1273053206441,1.29730
1273053266441,1.29973
1273053326441,1.28297
1273053386441,1.28758
1273053446441,1.28962
1273053506441,1.28657
1273053566441,1.29736
1273053626450,1.28925
1273053686450,1.28081
1273053746450,1.29162
1273053806450,1.28486
1273053866450,1.28655
1273053926450,1.29014
1273053986450,1.30043
1273054046450,1.28216
1273054106450,1.29484
1273054166450,1.28511
1273054226450,1.27563
1273054286450,1.28863
1273054346450,1.28215
1273054406450,1.28103
1273054466450,1.29516
1273054526450,1.28635
1273054586450,1.28523
1273054646450,1.28511
1273054706450,1.28353
1273054766450,1.28513
1273054826450,1.28924
1273054886450,1.28292
1273054946450,1.28983
1273055006450,1.28552
1273055066450,1.28262
1273055126450,1.28443
1273055186450,1.28081
1273055246450,1.29368
1273055306450,1.28664
1273055366450,1.28149
1273055426450,1.28752
1273055486450,1.28688
1273055546450,1.28481
1273055606450,1.28651
1273055666450,1.29294
1273055726450,1.29512
1273055786450,1.28143
1273055846450,1.28808
1273055906450,1.29015
1273055966450,1.29938
1273056026450,1.29629
1273056086450,1.29486
1273056146450,1.29845
1273056206450,1.29070
1273056266450,1.29702
1273056326450,1.29593
1273056386450,1.29693
1273056446450,1.28779
1273056506450,1.28815
1273056566450,1.29052
1273056626450,1.30268
1273056686450,1.29092
1273056746450,1.29277
1273056806450,1.29540
1273056866450,1.29214
1273056926450,1.29188
1273056986450,1.30154
1273057046450,1.29503
1273057106450,1.30322
1273057166450,1.29471
1273057226459,1.28310
1273057286459,1.28837
1273057346459,1.29909
1273057406459,1.29833
1273057466459,1.29341
1273057526459,1.29749
1273057586459,1.29552
1273057646459,1.29089
1273057706459,1.30808
1273057766459,1.29092
1273057826459,1.29421
1273057886459,1.29257
1273057946459,1.28806
1273058006459,1.28622
1273058066459,1.29081
1273058126459,1.29258
1273058186459,1.29058
1273058246459,1.28269
1273058306459,1.28750
1273058366459,1.29207
1273058426459,1.29684
1273058486459,1.29208
1273058546459,1.28907
1273058606459,1.28662
1273058666459,1.28857
1273058726459,1.29353
1273058786459,1.29221
1273058846459,1.28444
1273058906459,1.28311
1273058966459,1.28730
1273059026459,1.28540
1273059086459,1.29146
1273059146459,1.29460
1273059206459,1.28643
1273059266459,1.28502
1273059326459,1.29218
1273059386459,1.28760
1273059446459,1.27825
1273059506459,1.28172
1273059566459,1.28434
1273059626459,1.28408
1273059686459,1.28485
1273059746459,1.27736
1273059806459,1.29104
1273059866459,1.28807
1273059926459,1.28885
1273059986459,1.28922
1273060046459,1.28892
1273060106459,1.28801
1273060166459,1.29637
1273060226459,1.30225
1273060286459,1.31399
1273060346459,1.32803
1273060406459,1.34674
1273060466459,1.36170
1273060526459,1.36291
1273060586459,1.37132
1273060646459,1.35352
1273060706459,1.35301
1273060766459,1.35090
1273060826468,1.36071
1273060886468,1.33925
1273060946468,1.34691
1273061006468,1.34034
1273061066468,1.33962
1273061126468,1.33361
1273061186468,1.32711
1273061246468,1.32746
1273061306468,1.32640
1273061366468,1.31397
1273061426468,1.32047
1273061486468,1.30158
1273061546468,1.28959
1273061606468,1.29808
1273061666468,1.29275
1273061726468,1.29251
1273061786468,1.29608
1273061846468,1.28926
1273061906468,1.29298
1273061966468,1.29515
1273062026468,1.29424
1273062086468,1.29099
1273062146468,1.29335
1273062206468,1.28776
1273062266468,1.29268
1273062326468,1.29567
1273062386468,1.28570
1273062446468,1.28546
1273062506468,1.29334
1273062566468,1.28824
1273062626468,1.28230
1273062686468,1.28973
1273062746468,1.29608
1273062806468,1.29031
1273062866468,1.29753
1273062926468,1.29444
1273062986468,1.29597
1273063046468,1.29211
1273063106468,1.28981
1273063166468,1.29362
1273063226468,1.29318
1273063286468,1.30397
1273063346468,1.30151
1273063406468,1.30212
1273063466468,1.29446
1273063526468,1.30242
1273063586468,1.30199
1273063646468,1.29938
1273063706468,1.29440
1273063766468,1.30096
1273063826468,1.29698
1273063886468,1.29916
1273063946468,1.29685
1273064006468,1.30765
1273064066468,1.30766
1273064126468,1.30681
1273064186468,1.31003
1273064246468,1.31022
1273064306468,1.31236
1273064366468,1.31219
1273064426477,1.31480
1273064486477,1.30732
1273064546477,1.31214
1273064606477,1.31547
1273064666477,1.30407
1273064726477,1.31701
1273064786477,1.31082
1273064846477,1.32405
1273064906477,1.31999
1273064966477,1.31061
1273065026477,1.31247
1273065086477,1.30514
1273065146477,1.32684
1273065206477,1.32376
1273065266477,1.32013
1273065326477,1.31906
1273065386477,1.31559
1273065446477,1.31104
1273065506477,1.32072
1273065566477,1.31990
1273065626477,1.31491
1273065686477,1.31628
1273065746477,1.32566
1273065806477,1.31849
1273065866477,1.31435
1273065926477,1.31912
1273065986477,1.31583
1273066046477,1.31432
1273066106477,1.31282
1273066166477,1.32179
1273066226477,1.31680
1273066286477,1.31504
1273066346477,1.31591
1273066406477,1.31621
1273066466477,1.31931
1273066526477,1.31637
1273066586477,1.31561
1273066646477,1.31338
1273066706477,1.30799
1273066766477,1.30855
1273066826477,1.35085
1273066886477,1.31729
1273066946477,1.31366
1273067006477,1.31867
1273067066477,1.31262
1273067126477,1.31153
1273067186477,1.31669
1273067246477,1.30857
1273067306477,1.30643
1273067366477,1.30355
1273067426477,1.29974
1273067486477,1.31049
1273067546477,1.30048
1273067606477,1.30031
1273067666477,1.30183
1273067726477,1.29866
1273067786477,1.30343
1273067846477,1.30086
1273067906477,1.30286
1273067966477,1.30199
1273068026485,1.30400
1273068086485,1.31055
1273068146485,1.30177
1273068206485,1.29946
1273068266485,1.29728
1273068326485,1.30040
1273068386485,1.29961
1273068446485,1.29190
1273068506485,1.30887
1273068566485,1.30330
1273068626485,1.29966
1273068686485,1.33004
1273068746485,1.30530
1273068806485,1.30031
1273068866485,1.29248
1273068926485,1.29724
1273068986485,1.29717
1273069046485,1.28596
1273069106485,1.30220
1273069166485,1.29353
1273069226485,1.30084
1273069286485,1.29559
1273069346485,1.29381
1273069406485,1.29245
1273069466485,1.29912
1273069526485,1.30151
1273069586485,1.30069
1273069646485,1.29462
1273069706485,1.30021
1273069766485,1.29786
1273069826485,1.29723
1273069886485,1.29139
1273069946485,1.29477
1273070006485,1.29777
1273070066485,1.29443
1273070126485,1.29547
1273070186485,1.29869
1273070246485,1.29656
1273070306485,1.30208
1273070366485,1.29971
1273070426485,1.29752
1273070486485,1.30388
1273070546485,1.29887
1273070606485,1.30331
1273070666485,1.29462
1273070726485,1.30300
1273070786485,1.30799
1273070846485,1.30613
1273070906485,1.30302
1273070966485,1.30081
1273071026485,1.30358
1273071086485,1.29674
1273071146485,1.29525
1273071206485,1.30771
1273071266485,1.30870
1273071326485,1.31336
1273071386485,1.30980
1273071446485,1.30280
1273071506485,1.30995
1273071566485,1.30467
1273071626494,1.29632
1273071686494,1.30649
1273071746494,1.30753
1273071806494,1.30015
1273071866494,1.30436
1273071926494,1.30339
1273071986494,1.30674
1273072046494,1.29705
1273072106494,1.30156
1273072166494,1.31330
1273072226494,1.31378
1273072286494,1.31323
1273072346494,1.30710
1273072406494,1.30798
1273072466494,1.31246
1273072526494,1.31134
1273072586494,1.31356
1273072646494,1.31479
1273072706494,1.31517
1273072766494,1.31057
1273072826494,1.30833
1273072886494,1.31397
1273072946494,1.30646
1273073006494,1.30894
1273073066494,1.31393
1273073126494,1.32254
1273073186494,1.35731
1273073246494,1.31200
1273073306494,1.32178
1273073366494,1.31880
1273073426494,1.32760
1273073486494,1.32010
1273073546494,1.31830
1273073606494,1.32404
1273073666494,1.30650
1273073726494,1.31036
1273073786494,1.32371
1273073846494,1.32548
1273073906494,1.32143
1273073966494,1.32323
1273074026494,1.31900
1273074086494,1.32407
1273074146494,1.32134
1273074206494,1.31304
1273074266494,1.31645
1273074326494,1.31990
1273074386494,1.31853
1273074446494,1.32171
1273074506494,1.31597
1273074566494,1.31555
1273074626494,1.31260
1273074686494,1.32506
1273074746494,1.31532
1273074806494,1.32365
1273074866494,1.32454
1273074926494,1.32346
1273074986494,1.31845
1273075046494,1.33704
1273075106494,1.32317
1273075166494,1.31719
1273075226502,1.31827
1273075286502,1.33330
1273075346502,1.32376
1273075406502,1.32448
1273075466502,1.32624
1273075526502,1.34235
1273075586502,1.32018
1273075646502,1.32863
1273075706502,1.33204
1273075766502,1.32621
1273075826502,1.33571
1273075886502,1.32726
1273075946502,1.32684
1273076006502,1.33189
1273076066502,1.34083
1273076126502,1.34199
1273076186502,1.33621
1273076246502,1.34494
1273076306502,1.33922
1273076366502,1.32621
1273076426502,1.33126
1273076486502,1.33576
1273076546502,1.33438
1273076606502,1.34339
1273076666502,1.34108
1273076726502,1.35751
1273076786502,1.35604
1273076846502,1.35298
1273076906502,1.35306
1273076966502,1.35767
1273077026502,1.36139
1273077086502,1.36178
1273077146502,1.36677
1273077206502,1.35733
1273077266502,1.35657
1273077326502,1.35689
1273077386502,1.35530
1273077446502,1.37170
1273077506502,1.37025
1273077566502,1.37677
1273077626502,1.37438
1273077686502,1.36976
1273077746502,1.37291
1273077806502,1.35642
1273077866502,1.36703
1273077926502,1.36576
1273077986502,1.38284
1273078046502,1.37564
1273078106502,1.37521
1273078166502,1.36843
1273078226502,1.37701
1273078286502,1.37591
1273078346502,1.38655
1273078406502,1.37683
1273078466502,1.38429
1273078526502,1.38447
1273078586502,1.38290
1273078646502,1.37728
1273078706502,1.37805
1273078766502,1.38142
1273078826511,1.38823
1273078886511,1.38046
1273078946511,1.38654
1273079006511,1.38993
1273079066511,1.38637
1273079126511,1.40237
1273079186511,1.38868
1273079246511,1.39339
1273079306511,1.37404
1273079366511,1.38265
1273079426511,1.39280
1273079486511,1.39775
1273079546511,1.39837
1273079606511,1.38981
1273079666511,1.40676
1273079726511,1.37535
1273079786511,1.38989
1273079846511,1.42495
1273079906511,1.42302
1273079966511,1.43752
1273080026511,1.46747
1273080086511,1.51274
1273080146511,1.49121
1273080206511,1.48686
1273080266511,1.48792
1273080326511,1.49807
1273080386511,1.45774
1273080446511,1.46315
1273080506511,1.45680
1273080566511,1.45262
1273080626511,1.44112
1273080686511,1.43999
1273080746511,1.42394
1273080806511,1.42556
1273080866511,1.41571
1273080926511,1.40898
1273080986511,1.41490
1273081046511,1.41001
1273081106511,1.42315
1273081166511,1.40496
1273081226511,1.40818
1273081286511,1.40576
1273081346511,1.40821
1273081406511,1.40604
1273081466511,1.40503
1273081526511,1.40228
1273081586511,1.39947
1273081646511,1.38854
1273081706511,1.40630
1273081766511,1.41047
1273081826511,1.38683
1273081886511,1.39627
1273081946511,1.38679
1273082006511,1.38964
1273082066511,1.38727
1273082126511,1.40204
1273082186511,1.38947
1273082246511,1.38132
1273082306511,1.37947
1273082366511,1.38004
1273082426520,1.39470
1273082486520,1.40110
1273082546520,1.39325
1273082606520,1.40789
1273082666520,1.37670
1273082726520,1.38753
1273082786520,1.39210
1273082846520,1.40383
1273082906520,1.40399
1273082966520,1.39274
1273083026520,1.38461
1273083086520,1.38916
1273083146520,1.39763
1273083206520,1.39731
1273083266520,1.40235
1273083326520,1.39391
1273083386520,1.40713
1273083446520,1.39715
1273083506520,1.39872
1273083566520,1.40682
1273083626520,1.39951
1273083686520,1.40146
1273083746520,1.39530
1273083806520,1.40771
1273083866520,1.40353
1273083926520,1.40531
1273083986520,1.39876
1273084046520,1.39234
1273084106520,1.39655
1273084166520,1.42461
1273084226520,1.39688
1273084286520,1.41847
1273084346520,1.41843
1273084406520,1.40736
1273084466520,1.39536
1273084526520,1.40669
1273084586520,1.39948
1273084646520,1.40069
1273084706520,1.39405
1273084766520,1.41229
1273084826520,1.40884
1273084886520,1.40103
1273084946520,1.42085
1273085006520,1.40855
1273085066520,1.40336
1273085126520,1.40772
1273085186520,1.41293
1273085246520,1.41789
1273085306520,1.40956
1273085366520,1.41611
1273085426520,1.41706
1273085486520,1.40579
1273085546520,1.41144
1273085606520,1.41001
1273085666520,1.40176
1273085726520,1.40690
1273085786520,1.40808
1273085846520,1.39753
1273085906520,1.40189
1273085966520,1.41336
1273086026528,1.40778
1273086086528,1.40901
1273086146528,1.39781
1273086206528,1.39013
1273086266528,1.39581
1273086326528,1.39929
1273086386528,1.39603
1273086446528,1.41598
1273086506528,1.40440
1273086566528,1.39073
1273086626528,1.40557
1273086686528,1.39680
1273086746528,1.39097
1273086806528,1.39928
1273086866528,1.38999
1273086926528,1.39188
1273086986528,1.39603
1273087046528,1.39310
1273087106528,1.38660
1273087166528,1.39076
1273087226528,1.38807
1273087286528,1.38560
1273087346528,1.38779
1273087406528,1.38566
1273087466528,1.38594
1273087526528,1.40080
1273087586528,1.38865
1273087646528,1.39172
1273087706528,1.38081
1273087766528,1.37692
1273087826528,1.37817
1273087886528,1.38037
1273087946528,1.38201
1273088006528,1.38419
1273088066528,1.37826
1273088126528,1.37392
1273088186528,1.37166
1273088246528,1.37201
1273088306528,1.37097
1273088366528,1.37663
1273088426528,1.38424
1273088486528,1.37010
1273088546528,1.38193
1273088606528,1.37926
1273088666528,1.38109
1273088726528,1.37039
1273088786528,1.37312
1273088846528,1.37196
1273088906528,1.37403
1273088966528,1.38083
1273089026528,1.38069
1273089086528,1.37044
1273089146528,1.37157
1273089206528,1.36428
1273089266528,1.37883
1273089326528,1.37627
1273089386528,1.37934
1273089446528,1.37404
1273089506528,1.37619
1273089566528,1.37430
1273089626558,1.37575
1273089686558,1.37581
1273089746558,1.36874
1273089806558,1.37203
1273089866558,1.37643
1273089926558,1.38297
1273089986558,1.37807
1273090046558,1.38539
1273090106558,1.37812
1273090166558,1.37207
1273090226558,1.37732
1273090286558,1.37073
1273090346558,1.37060
1273090406558,1.37693
1273090466558,1.37670
1273090526558,1.36709
1273090586558,1.38420
1273090646558,1.37107
1273090706558,1.36403
1273090766558,1.36733
1273090826558,1.36221
1273090886558,1.36292
1273090946558,1.36362
1273091006558,1.38005
1273091066558,1.36837
1273091126558,1.37503
1273091186558,1.35444
1273091246558,1.36719
1273091306558,1.35858
1273091366558,1.36408
1273091426558,1.35680
1273091486558,1.35763
1273091546558,1.36330
1273091606558,1.36582
1273091666558,1.34756
1273091726558,1.36055
1273091786558,1.35159
1273091846558,1.35643
1273091906558,1.35614
1273091966558,1.35475
1273092026558,1.35171
1273092086558,1.34943
1273092146558,1.35276
1273092206558,1.34449
1273092266558,1.34568
1273092326558,1.34244
1273092386558,1.34483
1273092446558,1.34733
1273092506558,1.34161
1273092566558,1.34892
1273092626558,1.34044
1273092686558,1.34964
1273092746558,1.33648
1273092806558,1.34894
1273092866558,1.34245
1273092926558,1.33381
1273092986558,1.33915
1273093046558,1.32893
1273093106558,1.32556
1273093166558,1.32713
1273093226567,1.33171
1273093286567,1.33116
1273093346567,1.33160
1273093406567,1.32243
1273093466567,1.32870
1273093526567,1.33505
1273093586568,1.33367
1273093646568,1.32177
1273093706568,1.32547
1273093766567,1.32508
1273093826567,1.33531
1273093886567,1.32138
1273093946567,1.32374
1273094006567,1.32823
1273094066567,1.32203
1273094126567,1.32869
1273094186567,1.32499
1273094246567,1.31946
1273094306567,1.33812
1273094366567,1.32912
1273094426567,1.32614
1273094486567,1.31454
1273094546567,1.33220
1273094606567,1.32240
1273094666567,1.33245
1273094726567,1.32480
1273094786567,1.33165
1273094846567,1.31451
1273094906567,1.33336
1273094966568,1.33349
1273095026568,1.33434
1273095086568,1.33892
1273095146567,1.32686
1273095206567,1.32135
1273095266567,1.33037
1273095326567,1.32950
1273095386567,1.33795
1273095446567,1.33079
1273095506567,1.33513
1273095566567,1.32451
1273095626567,1.33244
1273095686567,1.34098
1273095746567,1.33359
1273095806567,1.33078
1273095866567,1.33271
1273095926567,1.33160
1273095986567,1.33104
1273096046567,1.33488
1273096106567,1.33831
1273096166567,1.34579
1273096226567,1.33421
1273096286568,1.33191
1273096346568,1.33446
1273096406568,1.33748
1273096466567,1.33698
1273096526567,1.33498
1273096586567,1.34752
1273096646567,1.33436
1273096706567,1.33496
1273096766567,1.33961
1273096826577,1.33528
1273096886577,1.34035
1273096946577,1.34248
1273097006577,1.34284
1273097066577,1.33797
1273097126577,1.34508
1273097186577,1.34175
1273097246577,1.35447
1273097306577,1.34779
1273097366577,1.33962
1273097426577,1.33698
1273097486577,1.33849
1273097546577,1.34391
1273097606577,1.33873
1273097666577,1.34376
1273097726577,1.34202
1273097786577,1.34330
1273097846577,1.34299
1273097906577,1.35094
1273097966577,1.34958
1273098026577,1.34545
1273098086577,1.34552
1273098146577,1.34586
1273098206577,1.35376
1273098266577,1.35309
1273098326577,1.34676
1273098386577,1.34670
1273098446577,1.35116
1273098506577,1.34215
1273098566577,1.35501
1273098626577,1.34762
1273098686577,1.34281
1273098746577,1.34079
1273098806577,1.34965
1273098866577,1.34880
1273098926577,1.34711
1273098986577,1.35094
1273099046577,1.33384
1273099106577,1.33573
1273099166577,1.34395
1273099226577,1.33230
1273099286577,1.34743
1273099346577,1.33629
1273099406577,1.34125
1273099466577,1.33784
1273099526577,1.33617
1273099586577,1.35074
1273099646577,1.34318
1273099706577,1.34136
1273099766577,1.33841
1273099826577,1.34350
1273099886577,1.34139
1273099946577,1.34854
1273100006577,1.34707
1273100066577,1.34906
1273100126577,1.34469
1273100186577,1.34768
1273100246577,1.33781
1273100306577,1.34682
1273100366577,1.35063
1273100426587,1.33909
1273100486587,1.34811
1273100546587,1.33973
1273100606587,1.35458
1273100666587,1.33996
1273100726587,1.34521
1273100786587,1.34563
1273100846587,1.34126
1273100906587,1.34079
1273100966587,1.34228
1273101026587,1.34047
1273101086587,1.33181
1273101146587,1.34356
1273101206587,1.34079
1273101266587,1.33806
1273101326587,1.33982
1273101386587,1.34787
1273101446587,1.33448
1273101506587,1.34544
1273101566587,1.34483
1273101626587,1.33965
1273101686587,1.33972
1273101746587,1.33307
1273101806587,1.34377
1273101866587,1.34576
1273101926587,1.34646
1273101986587,1.35210
1273102046587,1.34865
1273102106587,1.34273
1273102166587,1.34650
1273102226587,1.34166
1273102286587,1.34582
1273102346587,1.32996
1273102406587,1.34045
1273102466587,1.33835
1273102526587,1.35857
1273102586587,1.34497
1273102646587,1.35062
1273102706587,1.34865
1273102766587,1.33021
1273102826587,1.33735
1273102886587,1.34387
1273102946587,1.35071
1273103006587,1.34806
1273103066587,1.34881
1273103126587,1.34280
1273103186587,1.33684
1273103246587,1.34617
1273103306587,1.34268
1273103366587,1.34582
1273103426587,1.33266
1273103486587,1.34409
1273103546587,1.33842
1273103606587,1.34104
1273103666587,1.33324
1273103726587,1.34431
1273103786587,1.34380
1273103846587,1.34422
1273103906587,1.33674
1273103966587,1.35082