1273622427268,0.996957
1273622487268,0.992183
1273622547268,0.991926
1273622607268,0.989131
1273622667268,0.993107
1273622727268,0.990156
1273622787268,0.994796
1273622847268,0.991135
1273622907268,0.993740
1273622967268,1.00113
1273623027268,1.00887
1273623087268,0.998254
1273623147268,0.985693
1273623207268,0.989584
1273623267268,0.985063
1273623327268,0.990326
1273623387268,0.990717
1273623447268,0.993590
1273623507268,0.996863
1273623567268,0.991751
1273623627268,0.992158
1273623687268,0.986423
1273623747268,0.991086
1273623807268,0.983378
1273623867268,0.994520
1273623927268,0.987589
1273623987268,0.988955
1273624047268,0.990343
1273624107268,0.986524
1273624167268,0.996024
1273624227268,0.986912
1273624287268,0.993539
1273624347268,0.992041
1273624407268,0.995506
1273624467268,0.990027
1273624527268,0.987200
1273624587268,0.983850
1273624647268,1.01060
1273624707268,0.988506
1273624767268,0.980209
1273624827268,0.983565
1273624887268,0.987250
1273624947268,0.977719
1273625007268,0.984185
1273625067268,0.990816
1273625127268,0.983979
1273625187268,0.976501
1273625247268,0.981888
1273625307268,0.979730
1273625367268,0.980596
1273625427268,0.982560
1273625487268,0.983936
1273625547268,0.983770
1273625607268,0.983421
1273625667268,0.983508
1273625727268,0.984398
1273625787268,0.983826
1273625847268,0.989819
1273625907268,0.983091
1273625967268,0.995445
1273626027276,0.974224
1273626087276,0.983955
1273626147276,0.987618
1273626207276,0.985397
1273626267276,0.985253
1273626327276,0.981688
1273626387276,0.981271
1273626447276,0.990320
1273626507276,0.980840
1273626567276,0.988478
1273626627276,0.983402
1273626687276,0.986256
1273626747276,0.980884
1273626807276,0.982054
1273626867276,0.983972
1273626927276,0.986866
1273626987276,0.987501
1273627047276,0.981326
1273627107276,0.988684
1273627167276,0.975615
1273627227276,0.984510
1273627287276,0.984855
1273627347276,0.979019
1273627407276,0.981578
1273627467276,0.977448
1273627527276,0.980025
1273627587276,0.978677
1273627647276,0.977062
1273627707276,0.974027
1273627767276,0.979734
1273627827276,0.981930
1273627887276,0.987642
1273627947276,0.992396
1273628007276,0.972700
1273628067276,0.984892
1273628127276,0.975246
1273628187276,0.981089
1273628247276,0.980990
1273628307276,0.974549
1273628367276,0.977029
1273628427276,0.983573
1273628487276,0.978087
1273628547276,0.975333
1273628607276,0.977154
1273628667276,0.972890
1273628727276,0.977142
1273628787276,0.978463
1273628847276,0.980522
1273628907276,0.982931
1273628967276,0.977503
1273629027276,0.977430
1273629087276,0.978429
1273629147276,0.975341
1273629207276,0.974198
1273629267276,0.979602
1273629327276,0.973971
1273629387276,0.970209
1273629447276,0.978457
1273629507276,0.976245
1273629567276,0.980660
1273629627284,0.986936
1273629687284,0.979779
1273629747284,0.977308
1273629807284,0.978465
1273629867284,0.970899
1273629927284,0.975606
1273629987284,0.991738
1273630047284,0.975882
1273630107284,0.977570
1273630167284,0.972793
1273630227284,0.981884
1273630287284,0.977157
1273630347284,0.980588
1273630407284,0.974232
1273630467284,0.983018
1273630527284,0.983281
1273630587284,0.983503
1273630647284,0.987358
1273630707284,0.983400
1273630767284,0.983027
1273630827284,0.988863
1273630887284,0.986908
1273630947284,0.989684
1273631007284,0.990215
1273631067284,0.984132
1273631127284,0.982312
1273631187284,0.990961
1273631247284,0.986994
1273631307284,1.00088
1273631367284,0.992511
1273631427284,0.993325
1273631487284,0.993656
1273631547284,0.992679
1273631607284,0.997146
1273631667284,0.994157
1273631727284,0.990038
1273631787284,0.992161
1273631847284,1.00636
1273631907284,0.996821
1273631967284,0.998985
1273632027284,0.990455
1273632087284,0.998041
1273632147284,0.996411
1273632207284,0.991299
1273632267284,0.998897
1273632327284,0.998221
1273632387284,0.998321
1273632447284,0.992526
1273632507284,0.997975
1273632567284,1.00163
1273632627284,0.991564
1273632687284,0.992346
1273632747284,1.01013
1273632807284,1.01186
1273632867284,1.00274
1273632927284,0.999843
1273632987284,0.999728
1273633047284,0.999878
1273633107284,0.993287
1273633167284,0.999801
1273633227292,0.994932
1273633287292,0.992872
1273633347292,0.996310
1273633407292,0.998701
1273633467292,1.00031
1273633527292,0.998075
1273633587292,0.993751
1273633647292,0.995385
1273633707292,0.994025
1273633767292,0.995589
1273633827292,0.990486
1273633887292,0.996102
1273633947292,0.989632
1273634007292,0.996149
1273634067292,0.993420
1273634127292,0.989869
1273634187292,0.997640
1273634247292,0.992346
1273634307292,0.991753
1273634367292,0.988652
1273634427292,0.994407
1273634487292,0.989018
1273634547292,0.997382
1273634607292,0.985900
1273634667292,0.990618
1273634727292,0.996583
1273634787292,0.987614
1273634847292,0.995965
1273634907292,0.990736
1273634967292,0.987368
1273635027292,0.995952
1273635087292,0.988467
1273635147292,0.989993
1273635207292,0.990142
1273635267292,0.989967
1273635327292,0.985483
1273635387292,0.983922
1273635447292,0.983100
1273635507292,0.986702
1273635567292,0.986567
1273635627292,0.991633
1273635687292,0.977291
1273635747292,0.983512
1273635807292,0.983726
1273635867292,0.979976
1273635927292,0.978061
1273635987292,0.982701
1273636047292,0.989936
1273636107292,0.983802
1273636167292,0.982431
1273636227292,0.977386
1273636287292,0.983812
1273636347292,0.979740
1273636407292,0.984880
1273636467292,0.978179
1273636527292,0.982183
1273636587292,0.973009
1273636647292,0.975997
1273636707292,0.978378
1273636767292,0.982310
1273636827300,0.983059
1273636887300,0.974429
1273636947300,0.973281
1273637007300,0.978944
1273637067300,0.984856
1273637127300,0.974931
1273637187300,0.971546
1273637247300,0.975964
1273637307300,0.979770
1273637367300,0.979802
1273637427300,0.972764
1273637487300,0.981871
1273637547300,0.979226
1273637607300,0.977402
1273637667300,0.984057
1273637727300,0.981269
1273637787300,0.981458
1273637847300,0.980599
1273637907300,0.980640
1273637967300,0.981468
1273638027300,0.985208
1273638087300,0.972759
1273638147300,0.980515
1273638207300,0.982150
1273638267300,0.979861
1273638327300,0.973772
1273638387300,0.971947
1273638447300,0.975839
1273638507300,0.976437
1273638567300,0.970665
1273638627300,0.968865
1273638687300,0.971340
1273638747300,0.974179
1273638807300,0.970522
1273638867300,0.970272
1273638927300,0.970105
1273638987300,0.972652
1273639047300,0.963986
1273639107300,0.971232
1273639167300,0.965340
1273639227300,0.964432
1273639287300,0.961199
1273639347300,0.965214
1273639407300,0.972790
1273639467300,0.969937
1273639527300,0.961660
1273639587300,0.974821
1273639647300,0.972921
1273639707300,0.972366
1273639767300,0.976603
1273639827300,0.976497
1273639887300,0.972568
1273639947300,0.973034
1273640007300,0.974337
1273640067300,0.966375
1273640127300,0.976589
1273640187300,0.971657
1273640247300,0.972463
1273640307300,0.975444
1273640367300,0.973801
1273640427308,0.975287
1273640487308,0.976017
1273640547308,0.974646
1273640607308,0.978287
1273640667308,0.975029
1273640727308,0.977097
1273640787308,0.978486
1273640847308,0.979529
1273640907308,0.974090
1273640967308,0.973389
1273641027308,0.979587
1273641087308,1.00931
1273641147308,0.965599
1273641207308,0.973145
1273641267308,0.972506
1273641327308,0.973787
1273641387308,0.981848
1273641447308,0.975320
1273641507308,0.971674
1273641567308,0.972350
1273641627308,0.969292
1273641687308,0.973849
1273641747308,0.979460
1273641807308,0.973005
1273641867308,0.973393
1273641927308,0.971296
1273641987308,0.976225
1273642047308,0.976876
1273642107308,0.974304
1273642167308,0.972219
1273642227308,0.980096
1273642287308,0.973631
1273642347308,0.969557
1273642407308,0.974541
1273642467308,0.976196
1273642527308,0.968721
1273642587308,0.967385
1273642647308,0.978194
1273642707308,0.973590
1273642767308,0.969580
1273642827308,0.971610
1273642887308,0.975322
1273642947308,0.983151
1273643007308,0.974601
1273643067308,0.976059
1273643127308,0.967977
1273643187308,0.974265
1273643247308,0.972506
1273643307308,0.978151
1273643367308,0.978238
1273643427308,0.970293
1273643487308,0.979650
1273643547308,0.968403
1273643607308,0.974804
1273643667308,0.977671
1273643727308,0.976706
1273643787308,0.973319
1273643847308,0.968083
1273643907308,0.982777
1273643967308,0.972178
1273644027316,0.971100
1273644087316,0.978041
1273644147316,0.981658
1273644207316,0.970647
1273644267316,0.973646
1273644327316,0.969327
1273644387316,0.974925
1273644447316,0.971456
1273644507316,0.981031
1273644567316,0.978523
1273644627316,0.974310
1273644687316,0.974338
1273644747316,0.970463
1273644807316,0.963111
1273644867316,0.971702
1273644927316,0.979010
1273644987316,0.980510
1273645047316,0.979078
1273645107316,0.963301
1273645167316,0.973707
1273645227316,0.964958
1273645287316,0.970770
1273645347316,0.972164
1273645407316,0.972463
1273645467316,0.961167
1273645527316,0.967382
1273645587316,0.968089
1273645647316,0.971660
1273645707316,0.968528
1273645767316,0.970949
1273645827316,0.970625
1273645887316,0.967804
1273645947316,0.966155
1273646007316,0.965256
1273646067316,0.966629
1273646127316,0.963729
1273646187316,0.971347
1273646247316,0.964427
1273646307316,0.964702
1273646367316,0.964679
1273646427316,0.974196
1273646487316,0.964355
1273646547316,0.957739
1273646607316,0.971422
1273646667316,0.963702
1273646727316,0.967944
1273646787316,0.975801
1273646847316,0.967013
1273646907316,0.968239
1273646967316,0.967850
1273647027316,0.966272
1273647087316,0.963936
1273647147316,0.969969
1273647207316,0.963428
1273647267316,0.955378
1273647327316,0.964823
1273647387316,0.963214
1273647447316,0.955678
1273647507316,0.956387
1273647567316,0.956250
1273647627325,0.959561
1273647687325,0.958565
1273647747325,0.964928
1273647807325,0.960682
1273647867325,0.958385
1273647927325,0.958920
1273647987325,0.957334
1273648047325,0.961685
1273648107325,0.964322
1273648167325,0.963744
1273648227325,0.961745
1273648287325,0.961575
1273648347325,0.964990
1273648407325,0.958915
1273648467325,0.960215
1273648527325,0.957947
1273648587325,0.956447
1273648647325,0.958160
1273648707325,0.970018
1273648767325,0.961717
1273648827325,0.961950
1273648887325,0.959175
1273648947325,0.965440
1273649007325,0.957652
1273649067325,0.969370
1273649127325,0.962413
1273649187325,0.961920
1273649247325,0.957603
1273649307325,0.963189
1273649367325,0.962349
1273649427325,0.962634
1273649487325,0.961441
1273649547325,0.957812
1273649607325,0.957462
1273649667325,0.955021
1273649727325,0.961356
1273649787325,0.960535
1273649847325,0.952394
1273649907325,0.953546
1273649967325,0.965712
1273650027325,0.954606
1273650087325,0.963030
1273650147325,0.955971
1273650207325,0.959183
1273650267325,0.951779
1273650327325,0.966004
1273650387325,0.964251
1273650447325,0.952538
1273650507325,0.955300
1273650567325,0.953917
1273650627325,0.956563
1273650687325,0.955860
1273650747325,0.963761
1273650807325,0.957218
1273650867325,0.952692
1273650927325,0.962038
1273650987325,0.951438
1273651047325,0.955988
1273651107325,0.959280
1273651167325,0.963094
1273651227333,0.960850
1273651287333,0.955542
1273651347333,0.957304
1273651407333,0.955251
1273651467333,0.959787
1273651527333,0.952654
1273651587333,0.955461
1273651647333,0.957383
1273651707333,0.960871
1273651767333,0.950949
1273651827333,0.958732
1273651887333,0.953818
1273651947333,0.959974
1273652007333,0.954718
1273652067333,0.960996
1273652127333,0.956732
1273652187333,0.960319
1273652247333,0.959377
1273652307333,0.962523
1273652367333,0.966472
1273652427333,0.960042
1273652487333,0.960932
1273652547333,0.955556
1273652607333,0.954624
1273652667333,0.957989
1273652727333,0.958547
1273652787333,0.961731
1273652847333,0.950047
1273652907333,0.954206
1273652967333,0.951261
1273653027333,0.952577
1273653087333,0.952471
1273653147333,0.953142
1273653207333,0.957017
1273653267333,0.953078
1273653327333,0.951904
1273653387333,0.943783
1273653447333,0.950742
1273653507333,0.944943
1273653567333,0.949545
1273653627333,0.950037
1273653687333,0.951935
1273653747333,0.946589
1273653807333,0.959312
1273653867333,0.951825
1273653927333,0.949535
1273653987333,0.946922
1273654047333,0.947631
1273654107333,0.951913
1273654167333,0.942586
1273654227333,0.950994
1273654287333,0.944288
1273654347333,0.945173
1273654407333,0.945916
1273654467333,0.944196
1273654527333,0.943264
1273654587333,0.944512
1273654647333,0.945213
1273654707333,0.946576
1273654767333,0.944832
1273654827341,0.951607
1273654887341,0.953242
1273654947341,0.944911
1273655007341,0.952920
1273655067341,0.958132
1273655127341,0.946781
1273655187341,0.943956
1273655247341,0.953754
1273655307341,0.944997
1273655367341,0.946184
1273655427341,0.945361
1273655487341,0.944960
1273655547341,0.944894
1273655607341,0.939821
1273655667341,0.950886
1273655727341,0.941372
1273655787341,0.943505
1273655847341,0.942924
1273655907341,0.955196
1273655967341,0.943689
1273656027341,0.948419
1273656087341,0.945095
1273656147341,0.942142
1273656207341,0.946459
1273656267341,0.943705
1273656327341,0.941021
1273656387341,0.944424
1273656447341,0.940352
1273656507341,0.944804
1273656567341,0.962690
1273656627341,0.951524
1273656687341,0.944803
1273656747341,0.941218
1273656807341,0.945300
1273656867341,0.949018
1273656927341,0.940690
1273656987341,0.943181
1273657047341,0.938605
1273657107341,0.953487
1273657167341,0.950230
1273657227341,0.948723
1273657287341,0.946880
1273657347341,0.941012
1273657407341,0.942359
1273657467341,0.944633
1273657527341,0.949929
1273657587341,0.944962
1273657647341,0.943425
1273657707341,0.936472
1273657767341,0.938886
1273657827341,0.945125
1273657887341,0.944197
1273657947341,0.942669
1273658007341,0.940137
1273658067341,0.945410
1273658127341,0.944048
1273658187341,0.942969
1273658247341,0.946374
1273658307341,0.944970
1273658367341,0.945437
1273658427350,0.939708
1273658487350,0.942781
1273658547350,0.942516
1273658607350,0.946413
1273658667350,0.947058
1273658727350,0.948135
1273658787350,0.939458
1273658847350,0.944126
1273658907350,0.941162
1273658967350,0.940599
1273659027350,0.942254
1273659087350,0.949957
1273659147350,0.943782
1273659207350,0.941040
1273659267350,0.947624
1273659327350,0.951780
1273659387350,0.938787
1273659447350,0.930725
1273659507350,0.938068
1273659567350,0.941140
1273659627350,0.942393
1273659687350,0.946786
1273659747350,0.943621
1273659807350,0.935319
1273659867350,0.944794
1273659927350,0.942019
1273659987350,0.944151
1273660047350,0.939772
1273660107350,0.937115
1273660167350,0.949824
1273660227350,0.933134
1273660287350,0.937449
1273660347350,0.942499
1273660407350,0.944762
1273660467350,0.940676
1273660527350,0.942844
1273660587350,0.937958
1273660647350,0.944110
1273660707350,0.936611
1273660767350,0.936344
1273660827350,0.938883
1273660887350,0.940830
1273660947350,0.944396
1273661007350,0.941941
1273661067350,0.926996
1273661127350,0.935062
1273661187350,0.937716
1273661247350,0.934640
1273661307350,0.933683
1273661367350,0.930867
1273661427350,0.939816
1273661487350,0.931286
1273661547350,0.942019
1273661607350,0.935116
1273661667350,0.937105
1273661727350,0.935653
1273661787350,0.935883
1273661847350,0.934102
1273661907350,0.942419
1273661967350,0.937889
1273662027358,0.940281
1273662087358,0.932313
1273662147358,0.938728
1273662207358,0.940729
1273662267358,0.937830
1273662327358,0.934353
1273662387358,0.941145
1273662447358,0.932147
1273662507358,0.937942
1273662567358,0.929404
1273662627358,0.935726
1273662687358,0.935428
1273662747358,0.937190
1273662807358,0.935313
1273662867358,0.934680
1273662927358,0.940467
1273662987358,0.939167
1273663047358,0.934354
1273663107358,0.935458
1273663167358,0.934717
1273663227358,0.936167
1273663287358,0.930020
1273663347358,0.936891
1273663407358,0.929282
1273663467358,0.932375
1273663527358,0.931501
1273663587358,0.933937
1273663647358,0.937768
1273663707358,0.921691
1273663767358,0.932891
1273663827358,0.933708
1273663887358,0.936944
1273663947358,0.930923
1273664007358,0.932100
1273664067358,0.930693
1273664127358,0.927392
1273664187358,0.930823
1273664247358,0.930717
1273664307358,0.929938
1273664367358,0.934554
1273664427358,0.928115
1273664487358,0.928960
1273664547358,0.938190
1273664607358,0.934249
1273664667358,0.920913
1273664727358,0.930263
1273664787358,0.927503
1273664847358,0.931314
1273664907358,0.933245
1273664967358,0.925718
1273665027358,0.931992
1273665087358,0.925103
1273665147358,0.930934
1273665207358,0.924969
1273665267358,0.925755
1273665327358,0.919940
1273665387358,0.932530
1273665447358,0.930906
1273665507358,0.925202
1273665567358,0.928990
1273665627367,0.926769
1273665687367,0.922159
1273665747367,0.926563
1273665807367,0.922159
1273665867367,0.928617
1273665927367,0.931297
1273665987367,0.928372
1273666047367,0.922987
1273666107367,0.929914
1273666167367,0.921093
1273666227367,0.931177
1273666287367,0.926971
1273666347367,0.927525
1273666407367,0.929824
1273666467367,0.919529
1273666527367,0.931686
1273666587367,0.925803
1273666647367,0.927072
1273666707367,0.920748
1273666767367,0.926151
1273666827367,0.927541
1273666887367,0.927948
1273666947367,0.924664
1273667007367,0.921519
1273667067367,0.929655
1273667127367,0.925026
1273667187367,0.931285
1273667247367,0.930352
1273667307367,0.923420
1273667367367,0.921230
1273667427367,0.928019
1273667487367,0.928963
1273667547367,0.925544
1273667607367,0.920442
1273667667367,0.922236
1273667727367,0.929649
1273667787367,0.928965
1273667847367,0.928444
1273667907367,0.932119
1273667967367,0.922793
1273668027367,0.929882
1273668087367,0.925794
1273668147367,0.932671
1273668207367,0.923082
1273668267367,0.923138
1273668327367,0.927257
1273668387367,0.923551
1273668447367,0.923371
1273668507367,0.926724
1273668567367,0.925952
1273668627367,0.922760
1273668687367,0.924922
1273668747367,0.921554
1273668807367,0.925624
1273668867367,0.922826
1273668927367,0.931563
1273668987367,0.921601
1273669047367,0.920836
1273669107367,0.922890
1273669167367,0.927487
1273669227375,0.927271
1273669287375,0.923832
1273669347375,0.922049
1273669407375,0.922273
1273669467375,0.928265
1273669527375,0.921665
1273669587375,0.926265
1273669647375,0.921270
1273669707375,0.916966
1273669767375,0.923897
1273669827375,0.920031
1273669887375,0.917586
1273669947375,0.925191
1273670007375,0.925068
1273670067375,0.924262
1273670127375,0.921709
1273670187375,0.922619
1273670247375,0.923607
1273670307375,0.922661
1273670367375,0.923549
1273670427375,0.922415
1273670487375,0.917579
1273670547375,0.921813
1273670607375,0.917154
1273670667375,0.919502
1273670727375,0.916296
1273670787375,0.918351
1273670847375,0.920818
1273670907375,0.918878
1273670967375,0.915526
1273671027375,0.923453
1273671087375,0.921373
1273671147375,0.920229
1273671207375,0.916716
1273671267375,0.919244
1273671327375,0.920170
1273671387375,0.918683
1273671447375,0.915423
1273671507375,0.925922
1273671567375,0.921054
1273671627375,0.922099
1273671687375,0.922729
1273671747375,0.925002
1273671807375,0.924283
1273671867375,0.924968
1273671927375,0.924237
1273671987375,0.925971
1273672047375,0.926508
1273672107375,0.924331
1273672167375,0.927795
1273672227375,0.920697
1273672287375,0.917558
1273672347375,0.924866
1273672407375,0.926637
1273672467375,0.926668
1273672527375,0.922649
1273672587375,0.924490
1273672647375,0.923782
1273672707375,0.918081
1273672767375,0.920077
1273672827383,0.927500
1273672887383,0.925772
1273672947383,0.929428
1273673007383,0.931145
1273673067383,0.932775
1273673127383,0.926116
1273673187383,0.927984
1273673247383,0.934991
1273673307383,0.929445
1273673367383,0.934586
1273673427383,0.936970
1273673487383,0.934061
1273673547383,0.940434
1273673607383,0.939633
1273673667383,0.937221
1273673727383,0.935061
1273673787383,0.937703
1273673847383,0.932769
1273673907383,0.996771
1273673967383,0.947521
1273674027383,0.938798
1273674087383,0.941345
1273674147383,0.940120
1273674207383,0.935316
1273674267383,0.935957
1273674327383,0.934445
1273674387383,0.937268
1273674447383,0.937615
1273674507383,0.935626
1273674567383,0.938474
1273674627383,0.946221
1273674687383,0.937274
1273674747383,0.938359
1273674807383,0.946124
1273674867383,0.939786
1273674927383,0.938608
1273674987383,0.945292
1273675047383,0.934489
1273675107383,0.935446
1273675167383,0.938781
1273675227383,0.947080
1273675287383,0.936019
1273675347383,0.941420
1273675407383,0.935399
1273675467383,0.933976
1273675527383,0.942773
1273675587383,0.986803
1273675647383,0.941665
1273675707383,0.945308
1273675767383,0.943183
1273675827383,0.939639
1273675887383,0.945262
1273675947383,0.945242
1273676007383,0.941166
1273676067383,0.935328
1273676127383,0.942599
1273676187383,0.936005
1273676247383,0.934754
1273676307383,0.939677
1273676367383,0.937930
1273676427392,0.933626
1273676487392,0.942824
1273676547392,0.934365
1273676607392,0.934442
1273676667392,0.931277
1273676727392,0.936650
1273676787392,0.937079
1273676847392,0.943302
1273676907392,0.936265
1273676967392,0.938580
1273677027392,0.937196
1273677087392,0.943868
1273677147392,0.938665
1273677207392,0.939072
1273677267392,0.967372
1273677327392,0.940712
1273677387392,0.939622
1273677447392,0.939238
1273677507392,0.938594
1273677567392,0.937479
1273677627392,0.938927
1273677687392,0.940787
1273677747392,0.936764
1273677807392,0.938483
1273677867392,0.941020
1273677927392,0.946270
1273677987392,0.933809
1273678047392,0.942548
1273678107392,0.935523
1273678167392,0.933206
1273678227392,0.942443
1273678287392,0.943689
1273678347392,0.926327
1273678407392,0.938799
1273678467392,0.939421
1273678527392,0.943330
1273678587392,0.936865
1273678647392,0.937385
1273678707392,0.939169
1273678767392,0.932264
1273678827392,0.943909
1273678887392,0.934373
1273678947392,0.934619
1273679007392,0.941370
1273679067392,0.936407
1273679127392,0.940452
1273679187392,0.934391
1273679247392,0.941416
1273679307392,0.941398
1273679367392,0.937171
1273679427392,0.940311
1273679487392,0.927502
1273679547392,0.938496
1273679607392,0.944717
1273679667392,0.936709
1273679727392,0.940014
1273679787392,0.945974
1273679847392,0.943555
1273679907392,0.934664
1273679967392,0.935016
1273680027400,0.941317
1273680087400,0.940269
1273680147400,0.945153
1273680207400,0.930791
1273680267400,0.942779
1273680327400,0.944636
1273680387400,0.933798
1273680447400,0.941405
1273680507400,0.940968
1273680567400,0.943992
1273680627400,0.939101
1273680687400,0.937859
1273680747400,0.933010
1273680807400,0.938361
1273680867400,0.937282
1273680927400,0.937035
1273680987400,0.945187
1273681047400,0.934122
1273681107400,0.944936
1273681167400,0.946165
1273681227400,0.941617
1273681287400,0.940775
1273681347400,0.939826
1273681407400,0.936920
1273681467400,0.933127
1273681527400,0.937505
1273681587400,0.943432
1273681647400,0.938496
1273681707400,0.948066
1273681767400,0.944309
1273681827400,0.939388
1273681887400,0.937634
1273681947400,0.949005
1273682007400,0.940139
1273682067400,0.942774
1273682127400,0.943111
1273682187400,0.952883
1273682247400,0.938118
1273682307400,0.940297
1273682367400,0.943715
1273682427400,0.941648
1273682487400,0.947445
1273682547400,0.948878
1273682607400,0.938018
1273682667400,0.947636
1273682727400,0.943170
1273682787400,0.942298
1273682847400,0.940964
1273682907400,0.945137
1273682967400,0.946432
1273683027400,0.941409
1273683087400,0.945121
1273683147400,0.950815
1273683207400,0.946817
1273683267400,0.946923
1273683327400,0.939216
1273683387400,0.938477
1273683447400,0.945108
1273683507400,0.942598
1273683567400,0.942220
1273683627408,0.939351
1273683687408,0.955425
1273684227408,0.942575
1273684287408,0.952626
1273684347408,0.948368
1273684407408,0.949579
1273684467408,0.986498
1273684527408,0.956491
1273684587408,0.955865
1273684647408,0.950673
1273684707408,0.950669
1273684767408,0.952439
1273684827408,0.955828
1273684887408,0.953242
1273684947408,0.951440
1273685007408,0.944475
1273685067408,0.940181
1273685127408,0.949811
1273685187408,0.948102
1273685247408,0.945843
1273685307408,0.953268
1273685367408,0.952772
1273685427408,0.955316
1273685487408,0.955122
1273685547408,0.949393
1273685607408,0.952729
1273685667408,0.953738
1273685727408,0.949997
1273685787408,0.950978
1273685847408,0.955653
1273685907408,0.947496
1273685967408,0.961516
1273686027408,0.945319
1273686087408,0.952405
1273686147408,0.954313
1273686207408,0.949524
1273686267408,0.950634
1273686327408,0.946594
1273686387408,0.956440
1273686447408,0.960350
1273686507408,0.951368
1273686567408,0.951549
1273686627408,0.952626
1273686687408,0.957340
1273686747408,0.946823
1273686807408,0.948404
1273686867408,0.955695
1273686927408,0.947887
1273686987408,0.939117
1273687047408,0.951607
1273687107408,0.951511
1273687167408,0.952629
1273687227417,0.955784
1273687287417,0.952077
1273687347417,0.952295
1273687407417,0.949860
1273687467417,0.967408
1273687527417,0.954376
1273687587417,0.948177
1273687647417,0.945818
1273687707417,0.949283
1273687767417,0.953909
1273687827417,0.946376
1273687887417,0.950051
1273687947417,0.945492
1273688007417,0.949726
1273688067417,0.944443
1273688127417,0.949905
1273688187417,0.950732
1273688247417,0.950511
1273688307417,0.951327
1273688367417,0.949120
1273688427417,0.960935
1273688487417,0.945935
1273688547417,0.943167
1273688607417,0.946661
1273688667417,0.952642
1273688727417,0.947535
1273688787417,0.944463
1273688847417,0.949691
1273688907417,0.952671
1273688967417,0.955900
1273689027417,0.942472
1273689087417,0.938679
1273689147417,0.943621
1273689207417,0.954308
1273689267417,0.952118
1273689327417,0.960915
1273689387417,0.946960
1273689447417,0.944618
1273689507417,0.944193
1273689567417,0.941655
1273689627417,0.946715
1273689687417,0.950858
1273689747417,0.946652
1273689807417,0.945809
1273689867417,0.947756
1273689927417,0.946215
1273689987417,0.943759
1273690047417,0.942378
1273690107417,0.942882
1273690167417,0.947187
1273690227417,0.945198
1273690287417,0.942064
1273690347417,0.950903
1273690407417,0.947792
1273690467417,0.944242
1273690527417,0.943686
1273690587417,0.945593
1273690647417,0.942842
1273690707417,0.951480
1273690767417,0.940141
1273690827426,0.947281
1273690887426,0.942936
1273690947426,0.949431
1273691007426,0.939388
1273691067426,0.943426
1273691127426,0.944913
1273691187426,0.942376
1273691247426,0.936043
1273691307426,0.945424
1273691367426,0.939012
1273691427426,0.943024
1273691487426,1.00381
1273691547426,0.943078
1273691607426,0.944259
1273691667426,0.942262
1273691727426,0.942986
1273691787426,0.940638
1273691847426,0.941562
1273691907426,0.939162
1273691967426,0.941193
1273692027426,0.943076
1273692087426,0.942576
1273692147426,0.942261
1273692207426,0.988023
1273692267426,0.940991
1273692327426,0.943135
1273692387426,0.939841
1273692447426,0.936577
1273692507426,0.946155
1273692567426,0.938294
1273692627426,0.938635
1273692687426,0.938911
1273692747426,0.945201
1273692807426,0.938356
1273692867426,0.926907
1273692927426,0.939822
1273692987426,0.937053
1273693047426,0.947099
1273693107426,0.942798
1273693167426,0.941150
1273693227426,0.938809
1273693287426,0.940082
1273693347426,0.943009
1273693407426,0.940598
1273693467426,0.937228
1273693527426,0.941817
1273693587426,0.937163
1273693647426,0.941673
1273693707426,0.935210
1273693767426,0.936690
1273693827426,0.937197
1273693887426,0.932064
1273693947426,0.936424
1273694007426,0.930319
1273694067426,0.934983
1273694127426,0.932717
1273694187426,0.942596
1273694247426,0.936510
1273694307426,0.942857
1273694367426,0.933349
1273694427435,0.932257
1273694487435,0.938778
1273694547435,0.946342
1273694607435,0.938004
1273694667435,0.940111
1273694727435,0.945531
1273694787435,0.931757
1273694847435,0.932800
1273694907435,0.936961
1273694967435,0.937246
1273695027435,0.936708
1273695087435,0.935451
1273695147435,0.933317
1273695207435,0.942066
1273695267435,0.939174
1273695327435,0.936974
1273695387435,0.935021
1273695447435,0.934091
1273695507435,0.937273
1273695567435,0.938623
1273695627435,0.935962
1273695687435,0.934988
1273695747435,0.933332
1273695807435,0.939530
1273695867435,0.938374
1273695927435,0.935271
1273695987435,0.933938
1273696047435,0.937510
1273696107435,0.939536
1273696167435,0.940415
1273696227435,0.939902
1273696287435,0.932224
1273696347435,0.932270
1273696407435,0.941321
1273696467435,0.939419
1273696527435,0.935863
1273696587435,0.940135
1273696647435,0.936491
1273696707435,0.939042
1273696767435,0.941463
1273696827435,0.945965
1273696887435,0.941893
1273696947435,0.942757
1273697007435,0.938916
1273697067435,0.938144
1273697127435,0.939592
1273697187435,0.948082
1273697247435,0.938927
1273697307435,0.945823
1273697367435,0.943331
1273697427435,0.942045
1273697487435,0.943979
1273697547435,0.942233
1273697607435,0.943496
1273697667435,0.938633
1273697727435,0.944884
1273697787435,0.940298
1273697847435,0.943010
1273697907435,0.933599
1273697967435,0.944634
1273698027445,0.946093
1273698087445,0.944155
1273698147445,0.947377
1273698207445,0.938250
1273698267445,0.943971
1273698327445,0.944486
1273698387445,0.943583
1273698447445,0.937689
1273698507445,0.944189
1273698567445,0.933785
1273698627445,0.948024
1273698687445,0.941656
1273698747445,0.944511
1273698807445,0.943078
1273698867445,0.948587
1273698927445,0.946198
1273698987445,0.938900
1273699047445,0.942388
1273699107445,0.946020
1273699167445,0.939620
1273699227445,0.935185
1273699287445,0.939893
1273699347445,0.942864
1273699407445,0.938982
1273699467445,0.934988
1273699527445,0.942393
1273699587445,0.934197
1273699647445,0.936653
1273699707445,0.938249
1273699767445,0.938684
1273699827445,0.940735
1273699887445,0.934078
1273699947445,0.952946
1273700007445,0.938787
1273700067445,0.934610
1273700127445,0.931745
1273700187445,0.939620
1273700247445,0.932983
1273700307445,0.937548
1273700367445,0.933218
1273700427445,0.933359
1273700487445,0.930492
1273700547445,0.937563
1273700607445,0.934515
1273700667445,0.932159
1273700727445,0.929710
1273700787445,0.938004
1273700847445,0.936200
1273700907445,0.935120
1273700967445,0.931525
1273701027445,0.934713
1273701087445,0.920752
1273701147445,0.931181
1273701207445,0.932731
1273701267445,0.934222
1273701327445,0.931640
1273701387445,0.932141
1273701447445,0.932205
1273701507445,0.926965
1273701567445,0.932203
1273701627454,0.931566
1273701687454,0.934189
1273701747454,0.930114
1273701807454,0.934954
1273701867454,0.943590
1273701927454,0.932383
1273701987454,0.931054
1273702047454,0.956211
1273702107454,0.938322
1273702167454,0.934064
1273702227454,0.927227
1273702287454,0.931168
1273702347454,0.936454
1273702407454,0.928326
1273702467454,0.940934
1273702527454,0.937901
1273702587454,0.932089
1273702647454,0.937097
1273702707454,0.930776
1273702767454,0.929938
1273702827454,0.935873
1273702887454,0.925015
1273702947454,0.929707
1273703007454,0.926537
1273703067454,0.932907
1273703127454,0.937298
1273703187454,0.930890
1273703247454,0.935395
1273703307454,0.933192
1273703367454,0.935407
1273703427454,0.940146
1273703487454,0.930712
1273703547454,0.933633
1273703607454,0.928110
1273703667454,0.932221
1273703727454,0.930818
1273703787454,0.930946
1273703847454,0.928045
1273703907454,0.930313
1273703967454,0.931355
1273704027454,0.931028
1273704087454,0.933142
1273704147454,0.936611
1273704207454,0.926959
1273704267454,0.932150
1273704327454,0.938590
1273704387454,0.944623
1273704447454,0.932279
1273704507454,0.929705
1273704567454,0.934054
1273704627454,0.931017
1273704687454,0.931348
1273704747454,0.926688
1273704807454,0.934544
1273704867454,0.934324
1273704927454,0.930951
1273704987454,0.934046
1273705047454,0.931755
1273705107454,0.930890
1273705167454,0.931055
1273705227464,0.928929
1273705287464,0.949543
1273705347464,0.932362
1273705407464,0.931765
1273705467464,0.933622
1273705527464,0.940218
1273705587464,0.935880
1273705647464,0.932086
1273705707464,0.928276
1273705767464,0.931375
1273705827464,0.925819
1273705887464,0.937450
1273705947464,0.932088
1273706007464,0.929890
1273706067464,0.933807
1273706127464,0.928375
1273706187464,0.928718
1273706247464,0.923806
1273706307464,0.931748
1273706367464,0.925774
1273706427464,0.929992
1273706487464,0.932959
1273706547464,0.946557
1273706607464,0.934362
1273706667464,0.930837
1273706727464,0.929785
1273706787464,0.934342
1273706847464,0.930931
1273706907464,0.928582
1273706967464,0.922987
1273707027464,0.929104
1273707087464,0.927185
1273707147464,0.935172
1273707207464,0.931999
1273707267464,0.939009
1273707327464,0.933647
1273707387464,0.935436
1273707447464,0.936968
1273707507464,0.930599
1273707567464,0.940917
1273707627464,0.934916
1273707687464,0.928768
1273707747464,0.929588
1273707807464,0.928558
1273707867464,0.927239
1273707927464,0.931190
1273707987464,0.931926
1273708047464,0.931892
1273708107464,0.932345
1273708167464,0.928899
1273708227464,0.930375
1273708287464,0.931016
1273708347464,0.931712
1273708407464,0.939977
1273708467464,0.932401
1273708527464,0.932883
1273708587464,0.925701
1273708647464,0.942117
1273708707464,0.935308
1273708767464,0.931089