1273708827474,0.930479
1273708887474,0.935550
1273708947474,0.933383
1273709007474,0.932356
1273709067474,0.939979
1273709127474,0.934381
1273709187474,0.922835
1273709247474,0.931389
1273709307474,0.926499
1273709367474,0.934842
1273709427474,0.942779
1273709487474,0.932915
1273709547474,0.926587
1273709607474,0.947484
1273709667474,0.936343
1273709727474,0.926349
1273709787474,0.934812
1273709847474,0.931923
1273709907474,0.927606
1273709967474,0.936820
1273710027474,0.925873
1273710087474,0.928702
1273710147474,0.928868
1273710207474,0.929168
1273710267474,0.922684
1273710327474,0.925364
1273710387474,0.921761
1273710447474,0.933833
1273710507474,0.935411
1273710567474,0.936902
1273710627474,0.931657
1273710687474,0.932293
1273710747474,0.932001
1273710807474,0.934322
1273710867474,0.932790
1273710927474,0.933088
1273710987474,0.929338
1273711047474,0.931281
1273711107474,0.924886
1273711167474,0.929175
1273711227474,0.930803
1273711287474,0.932552
1273711347474,0.928779
1273711407474,0.929088
1273711467474,0.930141
1273711527474,0.926188
1273711587474,0.939655
1273711647474,0.934079
1273711707474,0.928982
1273711767474,0.939236
1273711827474,0.928794
1273711887474,0.930509
1273711947474,0.935988
1273712007474,0.931562
1273712067474,0.935627
1273712127474,0.930688
1273712187474,0.936407
1273712247474,0.940355
1273712307474,0.936352
1273712367474,0.934802
1273712427483,0.941284
1273712487483,0.932875
1273712547483,0.940032
1273712607483,0.934280
1273712667483,0.931492
1273712727483,0.928407
1273712787483,0.943611
1273712847483,0.934151
1273712907483,0.934236
1273712967483,0.933202
1273713027483,0.935884
1273713087483,0.929185
1273713147483,0.938909
1273713207483,0.927306
1273713267483,0.935154
1273713327483,0.931326
1273713387483,0.928911
1273713447483,0.931481
1273713507483,0.935017
1273713567483,0.930933
1273713627483,0.938730
1273713687483,0.937148
1273713747483,0.934643
1273713807483,0.940729
1273713867483,0.925792
1273713927483,0.927027
1273713987483,0.934397
1273714047483,0.928796
1273714107483,0.932224
1273714167483,0.939338
1273714227483,0.933593
1273714287483,0.927309
1273714347483,0.932351
1273714407483,0.937315
1273714467483,0.942220
1273714527483,0.948127
1273714587483,0.939367
1273714647483,0.941484
1273714707483,0.933362
1273714767483,0.943489
1273714827483,0.931406
1273714887483,0.932209
1273714947483,0.933280
1273715007483,0.934282
1273715067483,0.932875
1273715127483,0.935008
1273715187483,0.937996
1273715247483,0.942916
1273715307483,0.936472
1273715367483,0.944120
1273715427483,0.939370
1273715487483,0.945675
1273715547483,0.938655
1273715607483,0.940379
1273715667483,0.932079
1273715727483,0.936365
1273715787483,0.931255
1273715847483,0.939659
1273715907483,0.930959
1273715967483,0.937769
1273716027492,0.937268
1273716087492,0.940219
1273716147492,0.939840
1273716207492,0.943753
1273716267492,0.941709
1273716327492,0.946329
1273716387492,0.939300
1273716447492,0.940347
1273716507492,0.946490
1273716567492,0.940865
1273716627492,0.938976
1273716687492,0.941861
1273716747492,0.943952
1273716807492,0.939926
1273716867492,0.932452
1273716927492,0.940371
1273716987492,0.944845
1273717047492,0.941144
1273717107492,0.941584
1273717167492,0.933560
1273717227492,0.942172
1273717287492,0.936585
1273717347492,0.940779
1273717407492,0.931207
1273717467492,0.938168
1273717527492,0.948575
1273717587492,0.934189
1273717647492,0.935941
1273717707492,0.935009
1273717767492,0.938356
1273717827492,0.937961
1273717887492,0.939005
1273717947492,0.941081
1273718007492,0.932958
1273718067492,0.945902
1273718127492,0.939556
1273718187492,0.939186
1273718247492,0.935081
1273718307492,0.940202
1273718367492,0.931164
1273718427492,0.952620
1273718487492,0.939058
1273718547492,0.938779
1273718607492,0.938107
1273718667492,0.932630
1273718727492,0.934100
1273718787492,0.933731
1273718847492,0.939139
1273718907492,0.959889
1273718967492,0.954880
1273719027492,0.933539
1273719087492,0.944802
1273719147492,0.932130
1273719207492,0.940748
1273719267492,0.935988
1273719327492,0.938194
1273719387492,0.942508
1273719447492,0.940277
1273719507492,0.928745
1273719567492,0.931838
1273719627501,0.935344
1273719687501,0.931928
1273719747501,0.928917
1273719807501,0.927980
1273719867501,0.935051
1273719927501,0.926582
1273719987501,0.924784
1273720047501,0.925163
1273720107501,0.941768
1273720167501,0.925739
1273720227501,0.930207
1273720287501,0.928303
1273720347501,0.929265
1273720407501,0.931209
1273720467501,0.925707
1273720527501,0.928469
1273720587501,0.927095
1273720647501,0.932141
1273720707501,0.927682
1273720767501,0.938322
1273720827501,0.933564
1273720887501,0.933777
1273720947501,0.927240
1273721007501,0.920131
1273721067501,0.930671
1273721127501,0.929876
1273721187501,0.932801
1273721247501,0.929396
1273721307501,0.933430
1273721367501,0.922197
1273721427501,0.936698
1273721487501,0.926724
1273721547501,0.931325
1273721607501,0.930714
1273721667501,0.931457
1273721727501,0.927840
1273721787501,0.931056
1273721847501,0.922039
1273721907501,0.928969
1273721967501,0.937683
1273722027501,0.930455
1273722087501,0.937367
1273722147501,0.932826
1273722207501,0.927974
1273722267501,0.920704
1273722327501,0.940786
1273722387501,0.928938
1273722447501,0.926184
1273722507501,0.926941
1273722567501,0.921301
1273722627501,0.930609
1273722687501,0.932208
1273722747501,0.940526
1273722807501,0.934880
1273722867501,0.945412
1273722927501,0.935813
1273722987501,0.941457
1273723047501,0.943509
1273723107501,0.946109
1273723167501,0.944052
1273723227510,0.942554
1273723287510,0.943225
1273723347510,0.942932
1273723407510,0.940289
1273723467510,0.938895
1273723527510,0.930984
1273723587510,0.938672
1273723647510,0.940828
1273723707510,0.936979
1273723767510,0.936371
1273723827510,0.939314
1273723887510,0.942750
1273723947510,0.941138
1273724007510,0.938001
1273724067510,0.933789
1273724127510,0.943444
1273724187510,0.937631
1273724247510,0.933384
1273724307510,0.926905
1273724367510,0.935384
1273724427510,0.936128
1273724487510,0.931388
1273724547510,0.932755
1273724607510,0.935355
1273724667510,0.927602
1273724727510,0.932303
1273724787510,0.924810
1273724847510,0.925097
1273724907510,0.919187
1273724967510,0.924133
1273725027510,0.930207
1273725087510,0.924195
1273725147510,0.923340
1273725207510,0.927989
1273725267510,0.921195
1273725327510,0.921823
1273725387510,0.920630
1273725447510,0.924709
1273725507510,0.919190
1273725567510,0.923858
1273725627510,0.918525
1273725687510,0.916999
1273725747510,0.921570
1273725807510,0.917727
1273725867510,0.924065
1273725927510,0.925280
1273725987510,0.917270
1273726047510,0.918839
1273726107510,0.920769
1273726167510,0.922636
1273726227510,0.918114
1273726287510,0.928398
1273726347510,0.919689
1273726407510,0.920663
1273726467510,0.916532
1273726527510,0.919359
1273726587510,0.918102
1273726647510,0.917288
1273726707510,0.916931
1273726767510,0.916893
1273726827518,0.921979
1273726887518,0.915653
1273726947518,0.921550
1273727007518,0.917824
1273727067518,0.926041
1273727127518,0.918909
1273727187519,0.924189
1273727247519,0.925929
1273727307519,0.913689
1273727367519,0.917724
1273727427518,0.919466
1273727487518,0.921532
1273727547518,0.912946
1273727607518,0.914393
1273727667518,0.913508
1273727727518,0.906735
1273727787518,0.914527
1273727847518,0.912189
1273727907518,0.906696
1273727967518,0.909961
1273728027518,0.906285
1273728087518,0.913991
1273728147518,0.912216
1273728207518,0.919064
1273728267518,0.912465
1273728327518,0.918427
1273728387518,0.910570
1273728447518,0.908764
1273728507518,0.908619
1273728567519,0.911400
1273728627519,0.910562
1273728687519,0.914696
1273728747519,0.918734
1273728807518,0.907914
1273728867518,0.914277
1273728927518,0.913871
1273728987518,0.914228
1273729047518,0.908813
1273729107518,0.914433
1273729167518,0.913823
1273729227518,0.918783
1273729287518,0.913182
1273729347518,0.921809
1273729407518,0.904594
1273729467518,0.908828
1273729527518,0.906438
1273729587518,0.907523
1273729647518,0.910524
1273729707518,0.913957
1273729767518,0.911459
1273729827518,0.909495
1273729887519,0.906040
1273729947519,0.907748
1273730007519,0.906748
1273730067519,0.915269
1273730127518,0.908216
1273730187518,0.914539
1273730247518,0.909668
1273730307518,0.904567
1273730367518,0.901707
1273730427527,0.913264
1273730487527,0.901413
1273730547527,0.908049
1273730607527,0.904518
1273730667527,0.906843
1273730727527,0.903270
1273730787527,0.905929
1273730847527,0.906294
1273730907527,0.905789
1273730967527,0.902249
1273731027527,0.902054
1273731087527,0.908470
1273731147527,0.910944
1273731207527,0.902095
1273731267527,0.910055
1273731327527,0.906396
1273731387527,0.904522
1273731447527,0.902402
1273731507527,0.907464
1273731567527,0.902242
1273731627527,0.905948
1273731687527,0.910022
1273731747527,0.908258
1273731807527,0.908706
1273731867527,0.902317
1273731927527,0.903045
1273731987527,0.904660
1273732047527,0.912556
1273732107527,0.912960
1273732167527,0.906061
1273732227527,0.900191
1273732287527,0.903667
1273732347527,0.901043
1273732407527,0.901398
1273732467527,0.901987
1273732527527,0.894755
1273732587527,0.904546
1273732647527,0.906941
1273732707527,0.904585
1273732767527,0.899016
1273732827527,0.896495
1273732887527,0.900819
1273732947527,0.900679
1273733007527,0.905915
1273733067527,0.903515
1273733127527,0.941467
1273733187527,0.898983
1273733247527,0.899429
1273733307527,0.897611
1273733367527,0.903223
1273733427527,0.895963
1273733487527,0.900487
1273733547527,0.898439
1273733607527,0.896364
1273733667527,0.902787
1273733727527,0.905476
1273733787527,0.900643
1273733847527,0.898700
1273733907527,0.900698
1273733967527,0.900426
1273734027535,0.900502
1273734087535,0.901631
1273734147535,0.899859
1273734207535,0.892120
1273734267535,0.901100
1273734327535,0.896594
1273734387535,0.903818
1273734447535,0.898089
1273734507535,0.898851
1273734567535,0.897754
1273734627535,0.909407
1273734687535,0.899791
1273734747535,0.899068
1273734807535,0.898113
1273734867535,0.901564
1273734927535,0.901913
1273734987535,0.898603
1273735047535,0.894721
1273735107535,0.895721
1273735167535,0.923689
1273735227535,0.899343
1273735287535,0.899023
1273735347535,0.896038
1273735407535,0.891504
1273735467535,0.894577
1273735527535,0.892097
1273735587535,0.895886
1273735647535,0.889082
1273735707535,0.895306
1273735767535,0.896578
1273735827535,0.891705
1273735887535,0.893358
1273735947535,0.893782
1273736007535,0.899418
1273736067535,0.896119
1273736127535,0.891162
1273736187535,0.900910
1273736247535,0.894765
1273736307535,0.895023
1273736367535,0.895885
1273736427535,0.891734
1273736487535,0.891233
1273736547535,0.888334
1273736607535,0.890511
1273736667535,0.904814
1273736727535,0.892996
1273736787535,0.897181
1273736847535,0.899473
1273736907535,0.899634
1273736967535,0.894849
1273737027535,0.894647
1273737087535,0.894394
1273737147535,0.889080
1273737207535,0.900729
1273737267535,0.895161
1273737327535,0.892556
1273737387535,0.892107
1273737447535,0.895027
1273737507535,0.896843
1273737567535,0.898987
1273737627544,0.897314
1273737687544,0.889519
1273737747544,0.889618
1273737807544,0.893396
1273737867544,0.896883
1273737927544,0.897314
1273737987544,0.896653
1273738047544,0.898324
1273738107544,0.900150
1273738167544,0.896390
1273738227544,0.898547
1273738287544,0.895629
1273738347544,0.900259
1273738407544,0.897265
1273738467544,0.897737
1273738527544,0.895175
1273738587544,0.892797
1273738647544,0.896366
1273738707544,0.893256
1273738767544,0.902772
1273738827544,0.893973
1273738887544,0.899122
1273738947544,0.893467
1273739007544,0.895526
1273739067544,0.887786
1273739127544,0.890169
1273739187544,0.898827
1273739247544,0.891355
1273739307544,0.890683
1273739367544,0.893959
1273739427544,0.894089
1273739487544,0.893215
1273739547544,0.900933
1273739607544,0.893499
1273739667544,0.899716
1273739727544,0.897125
1273739787544,0.892007
1273739847544,0.901457
1273739907544,0.894897
1273739967544,0.892213
1273740027544,0.892115
1273740087544,0.891778
1273740147544,0.895005
1273740207544,0.895073
1273740267544,0.896949
1273740327544,0.896063
1273740387544,0.894106
1273740447544,0.898154
1273740507544,0.892113
1273740567544,0.893019
1273740627544,0.888603
1273740687544,0.893780
1273740747544,0.890623
1273740807544,0.890519
1273740867544,0.901061
1273740927544,0.894464
1273740987544,0.891624
1273741047544,0.890746
1273741107544,0.889780
1273741167544,0.896586
1273741227552,0.907680
1273741287552,0.893986
1273741347552,0.892221
1273741407552,0.888230
1273741467552,0.891237
1273741527552,0.896153
1273741587552,0.897250
1273741647552,0.885164
1273741707552,0.889394
1273741767552,0.898481
1273741827552,0.884310
1273741887552,0.893285
1273741947552,0.893033
1273742007552,0.892129
1273742067552,0.892105
1273742127552,0.899007
1273742187552,0.893219
1273742247552,0.890928
1273742307552,0.896424
1273742367552,0.894731
1273742427552,0.892905
1273742487552,0.893434
1273742547552,0.889788
1273742607552,0.889101
1273742667552,0.889589
1273742727552,0.891101
1273742787552,0.887612
1273742847552,0.896545
1273742907552,0.888007
1273742967552,0.899878
1273743027552,0.898815
1273743087552,0.899650
1273743147552,0.900162
1273743207552,0.906325
1273743267552,0.900892
1273743327552,0.890759
1273743387552,0.897272
1273743447552,0.898990
1273743507552,0.892444
1273743567552,0.893457
1273743627552,0.898865
1273743687552,0.887975
1273743747552,0.896955
1273743807552,0.897626
1273743867552,0.891093
1273743927552,0.892764
1273743987552,0.885397
1273744047552,0.893492
1273744107552,0.879637
1273744167552,0.886382
1273744227552,0.889042
1273744287552,0.886069
1273744347552,0.880727
1273744407552,0.888308
1273744467552,0.887560
1273744527552,0.882399
1273744587552,0.887838
1273744647552,0.890954
1273744707552,0.883430
1273744767552,0.882795
1273744827560,0.887749
1273744887560,0.885290
1273744947560,0.882679
1273745007560,0.901250
1273745067560,0.883721
1273745127560,0.886129
1273745187560,0.884762
1273745247560,0.886221
1273745307560,0.880430
1273745367560,0.887627
1273745427560,0.895187
1273745487560,0.885066
1273745547560,0.891171
1273745607560,0.884725
1273745667560,0.879102
1273745727560,0.885929
1273745787560,0.884288
1273745847560,0.890446
1273745907560,0.888258
1273745967560,0.886276
1273746027560,0.887255
1273746087560,0.879914
1273746147560,0.880182
1273746207560,0.890098
1273746267560,0.887625
1273746327560,0.888406
1273746387560,0.882879
1273746447560,0.899964
1273746507560,0.888676
1273746567560,0.879432
1273746627560,0.887530
1273746687560,0.901974
1273746747560,0.888229
1273746807560,0.884872
1273746867560,0.890139
1273746927560,0.881941
1273746987560,0.891150
1273747047560,0.879775
1273747107560,0.884568
1273747167560,0.880311
1273747227560,0.884219
1273747287560,0.883238
1273747347560,0.884822
1273747407560,0.888203
1273747467560,0.882724
1273747527560,0.880410
1273747587560,0.887312
1273747647560,0.884334
1273747707560,0.887175
1273747767560,0.891785
1273747827560,0.890242
1273747887560,0.882221
1273747947560,0.881216
1273748007560,0.877690
1273748067560,0.868947
1273748127560,0.881331
1273748187560,0.891528
1273748247560,0.884953
1273748307560,0.882996
1273748367560,0.890284
1273748427568,0.885485
1273748487568,0.879642
1273748547568,0.877981
1273748607568,0.891464
1273748667568,0.877133
1273748727568,0.879292
1273748787568,0.878844
1273748847568,0.885594
1273748907568,0.889327
1273748967568,0.880652
1273749027568,0.879420
1273749087568,0.880356
1273749147568,0.876244
1273749207568,0.881480
1273749267568,0.881212
1273749327568,0.889078
1273749387568,0.881196
1273749447568,0.885788
1273749507568,0.888328
1273749567568,0.875639
1273749627568,0.873452
1273749687568,0.882722
1273749747568,0.879631
1273749807568,0.884723
1273749867568,0.877461
1273749927568,0.880421
1273749987568,0.889820
1273750047568,0.875329
1273750107568,0.882861
1273750167568,0.890922
1273750227568,0.882321
1273750287568,0.889094
1273750347568,0.881155
1273750407568,0.884422
1273750467568,0.888383
1273750527568,0.878415
1273750587568,0.883192
1273750647568,0.884599
1273750707568,0.882347
1273750767568,0.882784
1273750827568,0.885258
1273750887568,0.883837
1273750947568,0.877902
1273751007568,0.878798
1273751067568,0.877174
1273751127568,0.882311
1273751187568,0.882201
1273751247568,0.882272
1273751307568,0.887627
1273751367568,0.882766
1273751427568,0.880269
1273751487568,0.883777
1273751547568,0.876602
1273751607568,0.893221
1273751667568,0.886124
1273751727568,0.880944
1273751787568,0.880825
1273751847568,0.883343
1273751907568,0.890188
1273751967568,0.885747
1273752027576,0.885605
1273752087576,0.885965
1273752147576,0.884743
1273752207576,0.884599
1273752267576,0.884863
1273752327576,0.882148
1273752387576,0.890701
1273752447576,0.889526
1273752507576,0.894880
1273752567576,0.885889
1273752627576,0.889099
1273752687576,0.882595
1273752747576,0.882331
1273752807576,0.884082
1273752867576,0.887727
1273752927576,0.881388
1273752987576,0.891060
1273753047576,0.883404
1273753107576,0.884112
1273753167576,0.882785
1273753227576,0.884632
1273753287576,0.880951
1273753347576,0.883339
1273753407576,0.872860
1273753467576,0.888351
1273753527576,0.878397
1273753587576,0.884211
1273753647576,0.885971
1273753707576,0.877979
1273753767576,0.882393
1273753827576,0.876909
1273753887576,0.878238
1273753947576,0.878002
1273754007576,0.883265
1273754067576,0.883494
1273754127576,0.884454
1273754187576,0.876540
1273754247576,0.877092
1273754307576,0.875491
1273754367576,0.874720
1273754427576,0.879965
1273754487576,0.876243
1273754547576,0.879453
1273754607576,0.876535
1273754667576,0.881757
1273754727576,0.878617
1273754787576,0.872677
1273754847576,0.878932
1273754907576,0.885241
1273754967576,0.888311
1273755027576,0.879757
1273755087576,0.876852
1273755147576,0.874806
1273755207576,0.884886
1273755267576,0.876214
1273755327576,0.879210
1273755387576,0.874693
1273755447576,0.878871
1273755507576,0.869828
1273755567576,0.870950
1273755627584,0.880269
1273755687584,0.874559
1273755747584,0.875937
1273755807584,0.876991
1273755867584,0.878838
1273755927584,0.876470
1273755987584,0.877180
1273756047584,0.872516
1273756107584,0.873805
1273756167584,0.877923
1273756227584,0.878011
1273756287584,0.870022
1273756347584,0.870348
1273756407584,0.867757
1273756467584,0.873217
1273756527584,0.870636
1273756587584,0.879365
1273756647584,0.876152
1273756707584,0.872796
1273756767584,0.873938
1273756827584,0.871930
1273756887584,0.878197
1273756947584,0.881951
1273757007584,0.886448
1273757067584,0.873515
1273757127584,0.875535
1273757187584,0.875051
1273757247584,0.869411
1273757307584,0.880779
1273757367584,0.882608
1273757427584,0.876995
1273757487584,0.877689
1273757547584,0.876298
1273757607584,0.873978
1273757667584,0.875926
1273757727584,0.879876
1273757787584,0.877688
1273757847584,0.868837
1273757907584,0.875886
1273757967584,0.875565
1273758027584,0.881090
1273758087584,0.874553
1273758147584,0.872770
1273758207584,0.877176
1273758267584,0.874590
1273758327584,0.878809
1273758387584,0.872866
1273758447584,0.878636
1273758507584,0.872508
1273758567584,0.885321
1273758627584,0.880148
1273758687584,0.884122
1273758747584,0.883084
1273758807584,0.873790
1273758867584,0.882079
1273758927584,0.882830
1273758987584,0.876510
1273759047584,0.875620
1273759107584,0.875049
1273759167584,0.879837
1273759227592,0.880452
1273759287592,0.878098
1273759347592,0.876498
1273759407592,0.879663
1273759467592,0.878080
1273759527592,0.873447
1273759587592,0.891878
1273759647592,0.882753
1273759707592,0.876406
1273759767592,0.870117
1273759827592,0.876972
1273759887592,0.877387
1273759947592,0.880743
1273760007592,0.874703
1273760067592,0.877773
1273760127592,0.875778
1273760187592,0.873174
1273760247592,0.880475
1273760307592,0.878147
1273760367592,0.878565
1273760427592,0.882072
1273760487592,0.873853
1273760547592,0.874573
1273760607592,0.878244
1273760667592,0.876779
1273760727592,0.888390
1273760787592,0.874555
1273760847592,0.884466
1273760907592,0.872485
1273760967592,0.868846
1273761027592,0.881280
1273761087592,0.875561
1273761147592,0.872478
1273761207592,0.872173
1273761267592,0.879015
1273761327592,0.876792
1273761387592,0.872300
1273761447592,0.884660
1273761507592,0.882849
1273761567592,0.902523
1273761627592,0.877426
1273761687592,0.881657
1273761747592,0.875148
1273761807592,0.881899
1273761867592,0.882055
1273761927592,0.883024
1273761987592,0.880334
1273762047592,0.878701
1273762107592,0.890966
1273762167592,0.881164
1273762227592,0.879984
1273762287592,0.878840
1273762347592,0.887768
1273762407592,0.887953
1273762467592,0.886860
1273762527592,0.886008
1273762587592,0.877644
1273762647592,0.879964
1273762707592,0.890354
1273762767592,0.881203
1273762827600,0.884533
1273762887600,0.882334
1273762947600,0.883955
1273763007600,0.885146
1273763067600,0.876915
1273763127600,0.889681
1273763187600,0.887789
1273763247600,0.876549
1273763307600,0.881290
1273763367600,0.891936
1273763427600,0.890282
1273763487600,0.885173
1273763547600,0.886989
1273763607600,0.888036
1273763667600,0.887153
1273763727600,0.875881
1273763787600,0.884822
1273763847600,0.885522
1273763907600,0.891272
1273763967600,0.879751
1273764027600,0.889108
1273764087600,0.886382
1273764147600,0.928195
1273764207600,0.887879
1273764267600,0.894551
1273764327600,0.890505
1273764387600,0.883693
1273764447600,0.890619
1273764507600,0.890275
1273764567600,0.892117
1273764627600,0.880866
1273764687600,0.890931
1273764747600,0.886773
1273764807600,0.888958
1273764867600,0.894292
1273764927600,0.888581
1273764987600,0.890924
1273765047600,0.889983
1273765107600,0.891558
1273765167600,0.885094
1273765227600,0.884924
1273765287600,0.887326
1273765347600,0.890657
1273765407600,0.884178
1273765467600,0.891060
1273765527600,0.895295
1273765587600,0.890597
1273765647600,0.887849
1273765707600,0.890224
1273765767600,0.890320
1273765827600,0.891688
1273765887600,0.893470
1273765947600,0.891538
1273766007600,0.886996
1273766067600,0.894052
1273766127600,0.893783
1273766187600,0.894166
1273766247600,0.885100
1273766307600,0.890071
1273766367600,0.893805
1273766427607,0.888266
1273766487607,0.891339
1273766547607,0.885979
1273766607607,0.884955
1273766667607,0.899200
1273766727607,0.890618
1273766787607,0.892339
1273766847607,0.889615
1273766907607,0.886834
1273766967607,0.895617
1273767027607,0.897467
1273767087607,0.898279
1273767147607,0.899443
1273767207607,0.894794
1273767267607,0.898235
1273767327607,0.889451
1273767387607,0.894717
1273767447607,0.898129
1273767507607,0.897112
1273767567607,0.896726
1273767627607,0.892803
1273767687607,0.886205
1273767747607,0.899186
1273767807607,0.896603
1273767867607,0.889292
1273767927607,0.888521
1273767987607,0.889880
1273768047607,0.899431
1273768107607,0.896822
1273768167607,0.895095
1273768227607,0.897006
1273768287607,0.892641
1273768347607,0.893170
1273768407607,0.903680
1273768467607,0.888760
1273768527607,0.887239
1273768587607,0.897472
1273768647607,0.886587
1273768707607,0.905420
1273768767607,0.893376
1273768827607,0.892483
1273768887607,0.895295
1273768947607,0.901108
1273769007607,0.902636
1273769067607,0.902054
1273769127607,0.888013
1273769187607,0.886639
1273769247607,0.892170
1273769307607,0.892587
1273769367607,0.900767
1273769427607,0.890889
1273769487607,0.894626
1273769547607,0.901988
1273769607607,0.893196
1273769667607,0.892021
1273769727607,0.897264
1273769787607,0.891843
1273769847607,0.891221
1273769907607,0.891331
1273769967607,0.900530
1273770027615,0.895323
1273770087615,0.904846
1273770147615,0.895952
1273770207615,0.891198
1273770267615,0.901101
1273770327615,0.904200
1273770387615,0.899039
1273770447615,0.893937
1273770507615,0.902561
1273770567615,0.900681
1273770627615,0.891935
1273770687615,0.896208
1273770747615,0.901086
1273770807615,0.889747
1273770867615,0.898950
1273770927615,0.900687
1273770987615,0.901595
1273771047615,0.897256
1273771107615,0.905420
1273771167615,0.893505
1273771227615,0.903213
1273771287615,0.899534
1273771347615,0.897649
1273771407615,0.895440
1273771467615,0.896114
1273771527615,0.904206
1273771587615,0.894779
1273771647615,0.894826
1273771707615,0.891710
1273771767615,0.896637
1273771827615,0.901407
1273771887615,0.901348
1273771947615,0.901061
1273772007615,0.897038
1273772067615,0.898166
1273772127615,0.899449
1273772187615,0.894396
1273772247615,0.899601
1273772307615,0.891014
1273772367615,0.894552
1273772427615,0.893166
1273772487615,0.901797
1273772547615,0.901614
1273772607615,0.900318
1273772667615,0.899767
1273772727615,0.892652
1273772787615,0.891271
1273772847615,0.899962
1273772907615,0.900988
1273772967615,0.893404
1273773027615,0.899174
1273773087615,0.892510
1273773147615,0.900959
1273773207615,0.889905
1273773267615,0.892389
1273773327615,0.891253
1273773387615,0.901226
1273773447615,0.909769
1273773507615,0.900544
1273773567615,0.897396
1273773627623,0.897645
1273773687623,0.898463
1273773747623,0.896078
1273773807623,0.890696
1273773867623,0.899058
1273773927623,0.889479
1273773987623,0.893307
1273774047623,0.893651
1273774107623,0.891288
1273774167623,0.891178
1273774227623,0.896339
1273774287623,0.899275
1273774347623,0.893334
1273774407623,0.896941
1273774467623,0.893503
1273774527623,0.895958
1273774587623,0.890029
1273774647623,0.896044
1273774707623,0.895027
1273774767623,0.896200
1273774827623,0.895723
1273774887623,0.893622
1273774947623,0.890765
1273775007623,0.893520
1273775067623,0.889075
1273775127623,0.883350
1273775187623,0.897810
1273775247623,0.891178
1273775307623,0.888137
1273775367623,0.894197
1273775427623,0.889328
1273775487623,0.893409
1273775547623,0.899077
1273775607623,0.898869
1273775667623,0.891044
1273775727623,0.889858
1273775787623,0.892729
1273775847623,0.885343
1273775907623,0.885778
1273775967623,0.895234
1273776027623,0.890148
1273776087623,0.886103
1273776147623,0.889553
1273776207623,0.894131
1273776267623,0.892923
1273776327623,0.885116
1273776387623,0.888779
1273776447623,0.900697
1273776507623,0.892098
1273776567623,0.892051
1273776627623,0.884899
1273776687623,0.890045
1273776747623,0.898898
1273776807623,0.886756
1273776867623,0.891769
1273776927623,0.896039
1273776987623,0.880833
1273777047623,0.889408
1273777107623,0.892771
1273777167623,0.892147
1273777227631,0.883142
1273777287631,0.910175
1273777827631,0.886125
1273777887631,0.882876
1273777947631,0.884528
1273778007631,0.891217
1273778067631,0.890302
1273778127631,0.894562
1273778187631,0.884288
1273778247631,0.878652
1273778307631,0.885092
1273778367631,0.886875
1273778427631,0.884169
1273778487631,0.878920
1273778547631,0.884965
1273778607631,0.888771
1273778667631,0.879074
1273778727631,0.886744
1273778787631,0.892567
1273778847631,0.884384
1273778907631,0.887609
1273778967631,0.885914
1273779027631,0.879953
1273779087631,0.885286
1273779147631,0.884216
1273779207631,0.891302
1273779267631,0.887403
1273779327631,0.880155
1273779387631,0.891514
1273779447631,0.880062
1273779507631,0.886506
1273779567631,0.889399
1273779627631,0.887377
1273779687631,0.886803
1273779747631,0.886574
1273779807631,0.891332
1273779867631,0.884471
1273779927631,0.886635
1273779987631,0.889332
1273780047631,0.883806
1273780107631,0.884094
1273780167631,0.883488
1273780227631,0.886273
1273780287631,0.884709
1273780347631,0.885086
1273780407631,0.888357
1273780467631,0.886647
1273780527631,0.876469
1273780587631,0.880430
1273780647631,0.884038
1273780707631,0.884458
1273780767631,0.881795
1273780827640,0.888238
1273780887640,0.886376
1273780947640,0.876065
1273781007640,0.878239
1273781067640,0.883426
1273781127640,0.881129
1273781187640,0.901412
1273781247640,0.885184
1273781307640,0.881519
1273781367640,0.875683
1273781427640,0.880452
1273781487640,0.872848
1273781547640,0.878468
1273781607640,0.895661
1273781667640,0.892849
1273781727640,0.886797
1273781787640,0.886266
1273781847640,0.877767
1273781907640,0.877767
1273781967640,0.877853
1273782027640,0.884101
1273782087640,0.880478
1273782147640,0.882844
1273782207640,0.883416
1273782267640,0.878848
1273782327640,0.884704
1273782387640,0.881076
1273782447640,0.880339
1273782507640,0.879665
1273782567640,0.873470
1273782627640,0.883867
1273782687640,0.871161
1273782747640,0.871344
1273782807640,0.879604
1273782867640,0.880295
1273782927640,0.877248
1273782987640,0.875825
1273783047640,0.884865
1273783107640,0.877510
1273783167640,0.876922
1273783227640,0.873431
1273783287640,0.878057
1273783347640,0.883472
1273783407640,0.875288
1273783467640,0.884810
1273783527640,0.870003
1273783587640,0.880737
1273783647640,0.880525
1273783707640,0.876104
1273783767640,0.877091
1273783827640,0.881901
1273783887640,0.870003
1273783947640,0.875036
1273784007640,0.870761
1273784067640,0.885575
1273784127640,0.882008
1273784187640,0.870206
1273784247640,0.876590
1273784307640,0.871045
1273784367640,0.882137
1273784427649,0.874988
1273784487649,0.878644
1273784547649,0.871940
1273784607649,0.872488
1273784667649,0.875873
1273784727649,0.870087
1273784787649,0.873473
1273784847649,0.873951
1273784907649,0.881462
1273784967649,0.880002
1273785027649,0.874040
1273785087649,0.882490
1273785147649,0.873456
1273785207649,0.878776
1273785267649,0.875531
1273785327649,0.879781
1273785387649,0.878544
1273785447649,0.869702
1273785507649,0.882953
1273785567649,0.875840
1273785627649,0.880188
1273785687649,0.876933
1273785747649,0.867694
1273785807649,0.876536
1273785867649,0.878754
1273785927649,0.871961
1273785987649,0.877001
1273786047649,0.874994
1273786107649,0.882071
1273786167649,0.876023
1273786227649,0.878018
1273786287649,0.882845
1273786347649,0.879717
1273786407649,0.878015
1273786467649,0.884273
1273786527649,0.885452
1273786587649,0.880429
1273786647649,0.882065
1273786707649,0.880117
1273786767649,0.887402
1273786827649,0.875990
1273786887649,0.886084
1273786947649,0.878698
1273787007649,0.886329
1273787067649,0.874004
1273787127649,0.880994
1273787187649,0.883464
1273787247649,0.880197
1273787307649,0.867683
1273787367649,0.874670
1273787427649,0.879148
1273787487649,0.877413
1273787547649,0.871317
1273787607649,0.876554
1273787667649,0.873805
1273787727649,0.871559
1273787787649,0.878575
1273787847649,0.877550
1273787907649,0.888466
1273787967649,0.879538
1273788027658,0.877502
1273788087658,0.886321
1273788147658,0.882711
1273788207659,0.877028
1273788267659,0.883949
1273788327659,0.888150
1273788387658,0.885305
1273788447658,0.886214
1273788507658,0.877584
1273788567658,0.883852
1273788627658,0.878686
1273788687658,0.876599
1273788747658,0.881884
1273788807658,0.885662
1273788867658,0.886146
1273788927658,0.885576
1273788987658,0.882922
1273789047658,0.881793
1273789107658,0.884365
1273789167658,0.878358
1273789227658,0.877999
1273789287658,0.880944
1273789347658,0.875065
1273789407658,0.878783
1273789467658,0.880755
1273789527658,0.887024
1273789587659,0.886904
1273789647659,0.876990
1273789707659,0.879483
1273789767658,0.883280
1273789827658,0.872141
1273789887658,0.876204
1273789947658,0.881338
1273790007658,0.878493
1273790067658,0.878436
1273790127658,0.878054
1273790187658,0.883106
1273790247658,0.875420
1273790307658,0.882715
1273790367658,0.883311
1273790427658,0.887832
1273790487658,0.885363
1273790547658,0.882349
1273790607658,0.884951
1273790667658,0.882897
1273790727658,0.876504
1273790787658,0.877913
1273790847658,0.882163
1273790907659,0.893347
1273790967659,0.884709
1273791027659,0.894358
1273791087658,0.887650
1273791147658,0.882952
1273791207658,0.884333
1273791267658,0.890043
1273791327658,0.884530
1273791387658,0.880273
1273791447658,0.887907
1273791507658,0.890527
1273791567658,0.878438
1273791627668,0.878022
1273791687668,0.887365
1273791747668,0.875893
1273791807668,0.888012
1273791867668,0.882298
1273791927668,0.879357
1273791987668,0.883992
1273792047668,0.890749
1273792107668,0.882969
1273792167668,0.883246
1273792227668,0.879287
1273792287668,0.882794
1273792347668,0.882854
1273792407668,0.879878
1273792467668,0.875337
1273792527668,0.884259
1273792587668,0.882970
1273792647668,0.881706
1273792707668,0.881897
1273792767668,0.887539
1273792827668,0.881710
1273792887668,0.876122
1273792947668,0.879348
1273793007668,0.884425
1273793067668,0.881794
1273793127668,0.884427
1273793187668,0.875491
1273793247668,0.880964
1273793307668,0.880054
1273793367668,0.878871
1273793427668,0.880196
1273793487668,0.879896
1273793547668,0.880572
1273793607668,0.881347
1273793667668,0.875526
1273793727668,0.874542
1273793787668,0.882019
1273793847668,0.883416
1273793907668,0.890945
1273793967668,0.883607
1273794027668,0.886844
1273794087668,0.881319
1273794147668,0.869852
1273794207668,0.883730
1273794267668,0.882075
1273794327668,0.878383
1273794387668,0.882695
1273794447668,0.882496
1273794507668,0.883195
1273794567668,0.877018
1273794627668,0.884915
1273794687668,0.875887
1273794747668,0.887455
1273794807668,0.881639
1273794867668,0.880109
1273794927668,0.883744
1273794987668,0.882878
1273795047668,0.883471
1273795107668,0.881455
1273795167668,0.883758