1274313629050,0.881933
1274313689050,0.875479
1274313749050,0.880190
1274313809050,0.877435
1274313869050,0.881810
1274313929050,0.876507
1274313989050,0.881962
1274314049050,0.871208
1274314109050,0.869286
1274314169050,0.876560
1274314229050,0.883483
1274314289050,0.871314
1274314349050,0.879464
1274314409050,0.885565
1274314469050,0.877930
1274314529050,0.880490
1274314589050,0.879556
1274314649050,0.873511
1274314709050,0.875481
1274314769050,0.879710
1274314829050,0.878709
1274314889050,0.874997
1274314949050,0.873550
1274315009050,0.872798
1274315069050,0.881510
1274315129050,0.873766
1274315189050,0.868685
1274315249050,0.878239
1274315309050,0.876645
1274315369050,0.871564
1274315429050,0.878346
1274315489050,0.875591
1274315549050,0.874812
1274315609050,0.874249
1274315669050,0.875179
1274315729050,0.881063
1274315789050,0.873177
1274315849050,0.872160
1274315909050,0.872571
1274315969050,0.880225
1274316029050,0.873466
1274316089050,0.885534
1274316149050,0.878437
1274316209050,0.875430
1274316269050,0.877719
1274316329050,0.872290
1274316389050,0.878578
1274316449050,0.875359
1274316509050,0.874452
1274316569050,0.882099
1274316629050,0.870884
1274316689050,0.876061
1274316749050,0.877685
1274316809050,0.874622
1274316869050,0.875980
1274316929050,0.870887
1274316989050,0.877524
1274317049050,0.871755
1274317109050,0.871202
1274317169050,0.864552
1274317229060,0.872552
1274317289060,0.878523
1274317349060,0.877739
1274317409060,0.877301
1274317469060,0.872054
1274317529060,0.875970
1274317589060,0.873786
1274317649060,0.879023
1274317709060,0.874356
1274317769060,0.879442
1274317829060,0.876222
1274317889060,0.879965
1274317949060,0.879069
1274318009060,0.884874
1274318069060,0.891070
1274318129060,0.882124
1274318189060,0.874577
1274318249060,0.876141
1274318309060,0.871890
1274318369060,0.878972
1274318429060,0.877693
1274318489060,0.878852
1274318549060,0.871689
1274318609060,0.885066
1274318669060,0.884972
1274318729060,0.879067
1274318789060,0.879206
1274318849060,0.872204
1274318909060,0.879085
1274318969060,0.882393
1274319029060,0.873625
1274319089060,0.880704
1274319149060,0.878822
1274319209060,0.878440
1274319269060,0.872829
1274319329060,0.870782
1274319389060,0.882363
1274319449060,0.866741
1274319509060,0.881675
1274319569060,0.874316
1274319629060,0.883952
1274319689060,0.877715
1274319749060,0.873992
1274319809060,0.873683
1274319869060,0.876669
1274319929060,0.880160
1274319989060,0.877201
1274320049060,0.876190
1274320109060,0.878974
1274320169060,0.883838
1274320229060,0.881880
1274320289060,0.874139
1274320349060,0.878258
1274320409060,0.879659
1274320469060,0.881961
1274320529060,0.871868
1274320589060,0.881000
1274320649060,0.877267
1274320709060,0.876690
1274320769060,0.879784
1274320829070,0.873855
1274320889070,0.877215
1274320949070,0.878949
1274321009070,0.870918
1274321069070,0.876710
1274321129070,0.882131
1274321189070,0.875962
1274321249070,0.882068
1274321309070,0.876172
1274321369070,0.876976
1274321429070,0.875494
1274321489070,0.873893
1274321549070,0.878688
1274321609070,0.884912
1274321669070,0.881097
1274321729070,0.873565
1274321789070,0.877881
1274321849070,0.882900
1274321909070,0.882556
1274321969070,0.887648
1274322029070,0.873645
1274322089070,0.877388
1274322149070,0.878113
1274322209070,0.879261
1274322269070,0.876345
1274322329070,0.873463
1274322389070,0.878434
1274322449070,0.874911
1274322509070,0.881537
1274322569070,0.870573
1274322629070,0.882329
1274322689070,0.881259
1274322749070,0.873841
1274322809070,0.876546
1274322869070,0.879354
1274322929070,0.875167
1274322989070,0.879557
1274323049070,0.878128
1274323109070,0.876547
1274323169070,0.877886
1274323229070,0.874200
1274323289070,0.877943
1274323349070,0.875665
1274323409070,0.880051
1274323469070,0.872906
1274323529070,0.883155
1274323589070,0.882042
1274323649070,0.876051
1274323709070,0.880395
1274323769070,0.872192
1274323829070,0.879221
1274323889070,0.880077
1274323949070,0.881914
1274324009070,0.870284
1274324069070,0.873384
1274324129070,0.874682
1274324189070,0.869554
1274324249070,0.871971
1274324309070,0.880063
1274324369070,0.879314
1274324429080,0.871173
1274324489080,0.874327
1274324549080,0.869675
1274324609080,0.870399
1274324669080,0.874815
1274324729080,0.867824
1274324789080,0.885650
1274324849080,0.871384
1274324909080,0.870654
1274324969080,0.868953
1274325029080,0.877067
1274325089080,0.870374
1274325149080,0.872360
1274325209080,0.875152
1274325269080,0.872457
1274325329080,0.874682
1274325389080,0.878557
1274325449080,0.895469
1274325509080,0.880919
1274325569080,0.877800
1274325629080,0.879838
1274325689080,0.876091
1274325749080,0.874617
1274325809080,0.877476
1274325869080,0.875298
1274325929080,0.873905
1274325989080,0.875339
1274326049080,0.865459
1274326109080,0.875084
1274326169080,0.878800
1274326229080,0.872942
1274326289080,0.872065
1274326349080,0.874105
1274326409080,0.878798
1274326469080,0.864964
1274326529080,0.886437
1274326589080,0.868017
1274326649080,0.875732
1274326709080,0.868463
1274326769080,0.873067
1274326829080,0.873665
1274326889080,0.870526
1274326949080,0.870648
1274327009080,0.868472
1274327069080,0.873057
1274327129080,0.874020
1274327189080,0.876167
1274327249080,0.874313
1274327309080,0.873508
1274327369080,0.870901
1274327429080,0.873722
1274327489080,0.879661
1274327549080,0.883020
1274327609080,0.875555
1274327669080,0.873395
1274327729080,0.870229
1274327789080,0.868318
1274327849080,0.877345
1274327909080,0.874494
1274327969080,0.869578
1274328029090,0.873881
1274328089090,0.870059
1274328149090,0.880697
1274328209090,0.866838
1274328269090,0.871294
1274328329090,0.871617
1274328389090,0.877240
1274328449090,0.876303
1274328509090,0.869610
1274328569090,0.865919
1274328629090,0.871686
1274328689090,0.874811
1274328749090,0.873690
1274328809090,0.873311
1274328869090,0.878437
1274328929090,0.873330
1274328989090,0.891613
1274329049090,0.876676
1274329109090,0.872226
1274329169090,0.867242
1274329229090,0.873910
1274329289090,0.872383
1274329349090,0.870537
1274329409090,0.874018
1274329469090,0.875626
1274329529090,0.875728
1274329589090,0.873193
1274329649090,0.871230
1274329709090,0.866854
1274329769090,0.874652
1274329829090,0.871217
1274329889090,0.872826
1274329949090,0.865763
1274330009090,0.868409
1274330069090,0.865424
1274330129090,0.872871
1274330189090,0.873467
1274330249090,0.875492
1274330309090,0.872904
1274330369090,0.877541
1274330429090,0.867116
1274330489090,0.875729
1274330549090,0.872822
1274330609090,0.874084
1274330669090,0.880172
1274330729090,0.868975
1274330789090,0.869632
1274330849090,0.872694
1274330909090,0.875307
1274330969090,0.879061
1274331029090,0.870797
1274331089090,0.871521
1274331149090,0.872850
1274331209090,0.870775
1274331269090,0.877255
1274331329090,0.869458
1274331389090,0.875329
1274331449090,0.867324
1274331509090,0.875048
1274331569090,0.875349
1274331629099,0.879509
1274331689099,0.877227
1274331749099,0.876688
1274331809099,0.873193
1274331869099,0.868627
1274331929099,0.877232
1274331989099,0.874405
1274332049099,0.875842
1274332109099,0.874350
1274332169099,0.890762
1274332229099,0.876984
1274332289099,0.876622
1274332349099,0.875245
1274332409099,0.870886
1274332469099,0.877241
1274332529099,0.874676
1274332589099,0.873310
1274332649099,0.878833
1274332709099,0.880411
1274332769099,0.870355
1274332829099,0.871762
1274332889099,0.878138
1274332949099,0.876453
1274333009099,0.879723
1274333069099,0.870626
1274333129099,0.874203
1274333189099,0.884225
1274333249099,0.877895
1274333309099,0.877888
1274333369099,0.871268
1274333429099,0.872230
1274333489099,0.871411
1274333549099,0.878696
1274333609099,0.875810
1274333669099,0.869342
1274333729099,0.881724
1274333789099,0.880005
1274333849099,0.866435
1274333909099,0.875881
1274333969099,0.882563
1274334029099,0.872341
1274334089099,0.878934
1274334149099,0.870451
1274334209099,0.876767
1274334269099,0.873543
1274334329099,0.876072
1274334389099,0.877035
1274334449099,0.877296
1274334509099,0.877132
1274334569099,0.882711
1274334629099,0.880502
1274334689099,0.878924
1274334749099,0.883339
1274334809099,0.885041
1274334869099,0.879297
1274334929099,0.882629
1274334989099,0.881160
1274335049099,0.884318
1274335109099,0.880559
1274335169099,0.876617
1274335229109,0.886003
1274335289109,0.884325
1274335349109,0.884401
1274335409109,0.882483
1274335469109,0.883362
1274335529109,0.883188
1274335589109,0.875954
1274335649109,0.887645
1274335709109,0.916357
1274335769109,0.886211
1274335829109,0.887041
1274335889109,0.881680
1274335949109,0.886013
1274336009109,0.885695
1274336069109,0.881774
1274336129109,0.887822
1274336189109,0.904094
1274336249109,0.882541
1274336309109,0.885101
1274336369109,0.888522
1274336429109,0.880817
1274336489109,0.887721
1274336549109,0.885137
1274336609109,0.883580
1274336669109,0.875216
1274336729109,0.879552
1274336789109,0.880883
1274336849109,0.889234
1274336909109,0.874189
1274336969109,0.884104
1274337029109,0.881257
1274337089109,0.881148
1274337149109,0.887569
1274337209109,0.887507
1274337269109,0.887005
1274337329109,0.882740
1274337389109,0.882414
1274337449109,0.881031
1274337509109,0.881117
1274337569109,0.885160
1274337629109,0.884856
1274337689109,0.881963
1274337749109,0.885976
1274337809109,0.879275
1274337869109,0.882584
1274337929109,0.882948
1274337989109,0.884878
1274338049109,0.882426
1274338109109,0.880814
1274338169109,0.881282
1274338229109,0.885432
1274338289109,0.883532
1274338349109,0.887670
1274338409109,0.888170
1274338469109,0.883629
1274338529109,0.885647
1274338589109,0.877883
1274338649109,0.887380
1274338709109,0.886414
1274338769109,0.877423
1274338829118,0.873321
1274339429118,0.882133
1274339489118,0.871349
1274339549118,0.880730
1274339609118,0.883206
1274339669118,0.877624
1274339729118,0.877233
1274339789118,0.885002
1274339849118,0.883129
1274339909118,0.889248
1274339969118,0.871460
1274340029118,0.883939
1274340089118,0.879675
1274340149118,0.881910
1274340209118,0.878892
1274340269118,0.883635
1274340329118,0.877552
1274340389118,0.883603
1274340449118,0.889092
1274340509118,0.885361
1274340569118,0.877570
1274340629118,0.888623
1274340689118,0.883107
1274340749118,0.880814
1274340809118,0.885893
1274340869118,0.874448
1274340929118,0.887572
1274340989118,0.875923
1274341049118,0.882500
1274341109118,0.878528
1274341169118,0.877658
1274341229118,0.882066
1274341289118,0.882358
1274341349118,0.879754
1274341409118,0.908503
1274341469118,0.876734
1274341529118,0.876765
1274341589118,0.885721
1274341649118,0.886439
1274341709118,0.891460
1274341769118,0.877345
1274341829118,0.881332
1274341889118,0.881270
1274341949118,0.882073
1274342009118,0.883037
1274342069118,0.881930
1274342129118,0.885038
1274342189118,0.880037
1274342249118,0.893182
1274342309118,0.880966
1274342369118,0.872217
1274342429128,0.875509
1274342489128,0.883476
1274342549128,0.882388
1274342609128,0.881536
1274342669128,0.888278
1274342729128,0.880050
1274342789128,0.886311
1274342849128,0.885166
1274342909128,0.879706
1274342969128,0.875585
1274343029128,0.881889
1274343089128,0.888019
1274343149128,0.884449
1274343209128,0.881440
1274343269128,0.878906
1274343329128,0.889304
1274343389128,0.880195
1274343449128,0.879802
1274343509128,0.879589
1274343569128,0.878789
1274343629128,0.889070
1274343689128,0.884424
1274343749128,0.881585
1274343809128,0.885084
1274343869128,0.878540
1274343929128,0.870044
1274343989128,0.882550
1274344049128,0.879788
1274344109128,0.880385
1274344169128,0.889060
1274344229128,0.883911
1274344289128,0.884389
1274344349128,0.883561
1274344409128,0.881126
1274344469128,0.886857
1274344529128,0.882307
1274344589128,0.879236
1274344649128,0.887123
1274344709128,0.876854
1274344769128,0.878560
1274344829128,0.879684
1274344889128,0.880470
1274344949128,0.872806
1274345009128,0.881314
1274345069128,0.883104
1274345129128,0.880622
1274345189128,0.878722
1274345249128,0.887815
1274345309128,0.879662
1274345369128,0.885939
1274345429128,0.885363
1274345489128,0.887868
1274345549128,0.884013
1274345609128,0.883269
1274345669128,0.876189
1274345729128,0.877064
1274345789128,0.881165
1274345849128,0.880594
1274345909128,0.884052
1274345969128,0.880365
1274346029137,0.880379
1274346089137,0.883307
1274346149137,0.878999
1274346209137,0.885539
1274346269137,0.883335
1274346329137,0.873649
1274346389137,0.877677
1274346449137,0.883438
1274346509137,0.883414
1274346569137,0.875215
1274346629137,0.873775
1274346689137,0.880345
1274346749137,0.881970
1274346809137,0.880997
1274346869137,0.881214
1274346929137,0.874782
1274346989137,0.871533
1274347049137,0.870911
1274347109137,0.875635
1274347169137,0.874407
1274347229137,0.880235
1274347289137,0.881317
1274347349137,0.885375
1274347409137,0.882289
1274347469137,0.884410
1274347529137,0.874233
1274347589137,0.881527
1274347649137,0.874332
1274347709137,0.906890
1274347769137,0.880571
1274347829137,0.876023
1274347889137,0.876728
1274347949137,0.882378
1274348009137,0.877646
1274348069137,0.877779
1274348129137,0.879103
1274348189137,0.873377
1274348249137,0.880934
1274348309137,0.879325
1274348369137,0.873512
1274348429137,0.880434
1274348489137,0.880256
1274348549137,0.880189
1274348609137,0.882643
1274348669137,0.882375
1274348729137,0.874811
1274348789137,0.882646
1274348849137,0.880428
1274348909137,0.875850
1274348969137,0.883698
1274349029137,0.884685
1274349089137,0.881882
1274349149137,0.881119
1274349209137,0.870254
1274349269137,0.879564
1274349329137,0.873062
1274349389137,0.882818
1274349449137,0.885423
1274349509137,0.876727
1274349569137,0.878473
1274349629147,0.882887
1274349689146,0.881802
1274349749146,0.883876
1274349809146,0.884944
1274349869146,0.878794
1274349929146,0.885283
1274349989146,0.882715
1274350049146,0.881806
1274350109146,0.884106
1274350169147,0.890700
1274350229147,0.868452
1274350289147,0.872174
1274350349146,0.874207
1274350409146,0.883673
1274350469147,0.883150
1274350529147,0.878907
1274350589147,0.878976
1274350649147,0.882805
1274350709147,0.880080
1274350769147,0.875679
1274350829147,0.882049
1274350889147,0.881557
1274350949147,0.880982
1274351009147,0.881151
1274351069146,0.878667
1274351129146,0.876687
1274351189146,0.874040
1274351249146,0.882412
1274351309146,0.879907
1274351369146,0.877301
1274351429146,0.877891
1274351489147,0.880065
1274351549147,0.877687
1274351609147,0.874611
1274351669147,0.875427
1274351729146,0.873760
1274351789146,0.881424
1274351849147,0.882049
1274351909147,0.876955
1274351969147,0.879942
1274352029147,0.880918
1274352089147,0.874309
1274352149147,0.880330
1274352209147,0.875046
1274352269147,0.878795
1274352329147,0.878047
1274352389146,0.882000
1274352449146,0.878949
1274352509146,0.881609
1274352569146,0.874454
1274352629146,0.884410
1274352689146,0.937181
1274352749146,0.877261
1274352809146,0.882652
1274352869147,0.878293
1274352929147,0.871080
1274352989147,0.880774
1274353049146,0.877658
1274353109146,0.873317
1274353169147,0.880112
1274353229156,0.874221
1274353289156,0.874478
1274353349156,0.873031
1274353409156,0.878989
1274353469156,0.871649
1274353529156,0.876979
1274353589156,0.878055
1274353649156,0.878937
1274353709156,0.875896
1274353769156,0.882722
1274353829156,0.875055
1274353889156,0.877522
1274353949156,0.878471
1274354009156,0.878435
1274354069156,0.877954
1274354129156,0.879601
1274354189156,0.885503
1274354249156,0.883965
1274354309156,0.871831
1274354369156,0.879261
1274354429156,0.870841
1274354489156,0.880112
1274354549156,0.881907
1274354609156,0.876735
1274354669156,0.878775
1274354729156,0.882676
1274354789156,0.873306
1274354849156,0.887093
1274354909156,0.883644
1274354969156,0.876108
1274355029156,0.879710
1274355089156,0.871124
1274355149156,0.885987
1274355209156,0.873177
1274355269156,0.866990
1274355329156,0.878081
1274355389156,0.876665
1274355449156,0.885360
1274355509156,0.880962
1274355569156,0.884242
1274355629156,0.883238
1274355689156,0.868421
1274355749156,0.876966
1274355809156,0.880406
1274355869156,0.882900
1274355929156,0.880100
1274355989156,0.884289
1274356049156,0.885266
1274356109156,0.881081
1274356169156,0.881624
1274356229156,0.878409
1274356289156,0.873082
1274356349156,0.879032
1274356409156,0.875108
1274356469156,0.877856
1274356529156,0.877778
1274356589156,0.875138
1274356649156,0.875262
1274356709156,0.883407
1274356769156,0.871441
1274356829165,0.881217
1274356889165,0.882909
1274356949165,0.877548
1274357009165,0.879928
1274357069165,0.873679
1274357129165,0.880240
1274357189165,0.883501
1274357249165,0.878889
1274357309165,0.881754
1274357369165,0.875510
1274357429165,0.874152
1274357489165,0.876177
1274357549165,0.881495
1274357609165,0.880723
1274357669165,0.877209
1274357729165,0.872566
1274357789165,0.876522
1274357849165,0.877421
1274357909165,0.873290
1274357969165,0.879058
1274358029165,0.880210
1274358089165,0.879472
1274358149165,0.880108
1274358209165,0.879441
1274358269165,0.880619
1274358329165,0.874254
1274358389165,0.883586
1274358449165,0.878162
1274358509165,0.884471
1274358569165,0.882753
1274358629165,0.871293
1274358689165,0.877762
1274358749165,0.880810
1274358809165,0.870828
1274358869165,0.874757
1274358929165,0.878299
1274358989165,0.879715
1274359049165,0.880747
1274359109165,0.879030
1274359169165,0.885056
1274359229165,0.874019
1274359289165,0.882364
1274359349165,0.879040
1274359409165,0.882297
1274359469165,0.869891
1274359529165,0.880105
1274359589165,0.877445
1274359649165,0.880496
1274359709165,0.877487
1274359769165,0.874790
1274359829165,0.878005
1274359889165,0.880271
1274359949165,0.875537
1274360009165,0.878930
1274360069165,0.884239
1274360129165,0.881762
1274360189165,0.881335
1274360249165,0.883143
1274360309165,0.881554
1274360369165,0.881723
1274360429174,0.877405
1274360489174,0.884029
1274360549174,0.884139
1274360609174,0.877869
1274360669174,0.889960
1274360729174,0.879612
1274360789174,0.876446
1274360849174,0.877170
1274360909174,0.872490
1274360969174,0.875577
1274361029174,0.880609
1274361089174,0.878986
1274361149174,0.876722
1274361209174,0.877039
1274361269174,0.880436
1274361329174,0.877220
1274361389174,0.886582
1274361449174,0.888032
1274361509174,0.874438
1274361569174,0.877123
1274361629174,0.882272
1274361689174,0.880380
1274361749174,0.878207
1274361809174,0.880009
1274361869174,0.872720
1274361929174,0.876918
1274361989174,0.874652
1274362049174,0.876019
1274362109174,0.880210
1274362169174,0.882383
1274362229174,0.885052
1274362289174,0.880640
1274362349174,0.880953
1274362409174,0.881852
1274362469174,0.880522
1274362529174,0.883238
1274362589174,0.872890
1274362649174,0.880312
1274362709174,0.875578
1274362769174,0.880549
1274362829174,0.880675
1274362889174,0.879666
1274362949174,0.881940
1274363009174,0.885008
1274363069174,0.880439
1274363129174,0.883202
1274363189174,0.879743
1274363249174,0.880380
1274363309174,0.877136
1274363369174,0.882654
1274363429174,0.872374
1274363489174,0.873971
1274363549174,0.884492
1274363609174,0.878155
1274363669174,0.918341
1274363729174,0.880152
1274363789174,0.874647
1274363849174,0.878084
1274363909174,0.876699
1274363969174,0.878320
1274364029184,0.880614
1274364089184,0.877804
1274364149184,0.886920
1274364209184,0.889141
1274364269184,0.885462
1274364329184,0.885945
1274364389184,0.887534
1274364449184,0.881861
1274364509184,0.875733
1274364569184,0.877005
1274364629184,0.886227
1274364689184,0.875526
1274364749184,0.879253
1274364809183,0.882571
1274364869184,0.874043
1274364929184,0.878395
1274364989184,0.887953
1274365049184,0.880203
1274365109184,0.879528
1274365169184,0.879878
1274365229184,0.881694
1274365289184,0.878250
1274365349184,0.878551
1274365409184,0.878608
1274365469184,0.880612
1274365529184,0.876018
1274365589184,0.880640
1274365649184,0.874755
1274365709184,0.877767
1274365769184,0.876813
1274365829184,0.873633
1274365889184,0.879396
1274365949184,0.875382
1274366009184,0.874015
1274366069184,0.879630
1274366129183,0.874492
1274366189183,0.876748
1274366249184,0.881919
1274366309184,0.884176
1274366369184,0.881050
1274366429184,0.882696
1274366489184,0.878304
1274366549184,0.887059
1274366609184,0.880490
1274366669184,0.873617
1274366729184,0.883721
1274366789184,0.881349
1274366849184,0.879609
1274366909184,0.876825
1274366969184,0.879059
1274367029184,0.878401
1274367089184,0.882402
1274367149184,0.881368
1274367209184,0.884760
1274367269184,0.877696
1274367329184,0.884335
1274367389184,0.880263
1274367449184,0.884106
1274367509183,0.892799
1274367569184,0.879484
1274367629193,0.884443
1274367689193,0.889693
1274367749193,0.888052
1274367809193,0.886708
1274367869193,0.876579
1274367929193,0.890748
1274367989193,0.878509
1274368049193,0.883963
1274368109193,0.888400
1274368169193,0.882188
1274368229193,0.881090
1274368289193,0.889152
1274368349193,0.880092
1274368409193,0.882702
1274368469193,0.882217
1274368529193,0.876484
1274368589193,0.890139
1274368649193,0.887731
1274368709193,0.874172
1274368769193,0.887609
1274368829193,0.877831
1274368889193,0.888107
1274368949193,0.882151
1274369009193,0.888857
1274369069193,0.873214
1274369129193,0.876987
1274369189193,0.883687
1274369249193,0.887033
1274369309193,0.884961
1274369369193,0.892109
1274369429193,0.890934
1274369489193,0.884697
1274369549193,0.881419
1274369609193,0.881886
1274369669193,0.880526
1274369729193,0.886221
1274369789193,0.880630
1274369849193,0.888759
1274369909193,0.882148
1274369969193,0.886096
1274370029193,0.885171
1274370089193,0.886268
1274370149193,0.887802
1274370209193,0.883261
1274370269193,0.881495
1274370329193,0.883659
1274370389193,0.882388
1274370449193,0.882310
1274370509193,0.892155
1274370569193,0.890646
1274370629193,0.887485
1274370689193,0.883047
1274370749193,0.882641
1274370809193,0.883659
1274370869193,0.895345
1274370929193,0.887231
1274370989193,0.891147
1274371049193,0.891899
1274371109193,0.890505
1274371169193,0.894228
1274371229202,0.890384
1274371289202,0.891187
1274371349202,0.885811
1274371409202,0.885061
1274371469202,0.892739
1274371529202,0.892889
1274371589202,0.893025
1274371649202,0.889678
1274371709202,0.901972
1274371769202,0.891414
1274371829202,0.894931
1274371889202,0.896031
1274371949202,0.886332
1274372009202,0.894539
1274372069202,0.887746
1274372129202,0.890053
1274372189202,0.894198
1274372249202,0.895255
1274372309202,0.886672
1274372369202,0.888915
1274372429202,0.894278
1274372489202,0.892665
1274372549202,0.896476
1274372609202,0.890502
1274372669202,0.890129
1274372729202,0.893276
1274372789202,0.897185
1274372849202,0.890840
1274372909202,0.898183
1274372969202,0.881099
1274373029202,0.890746
1274373089202,0.904349
1274373149202,0.889763
1274373209202,0.897032
1274373269202,0.885861
1274373329202,0.881477
1274373389202,0.888669
1274373449202,0.884948
1274373509202,0.894669
1274373569202,0.893608
1274373629202,0.892400
1274373689202,0.883902
1274373749202,0.892029
1274373809202,0.891344
1274373869202,0.890421
1274373929202,0.895535
1274373989202,0.883969
1274374049202,0.896255
1274374109202,0.884614
1274374169202,0.893381
1274374229202,0.890699
1274374289202,0.891889
1274374349202,0.889950
1274374409202,0.893359
1274374469202,0.900274
1274374529202,0.888746
1274374589202,0.888982
1274374649202,0.894040
1274374709202,0.892247
1274374769202,0.901674
1274374829211,0.889699
1274374889211,0.885790
1274374949211,0.894571
1274375009211,0.889578
1274375069211,0.893963
1274375129211,0.889538
1274375189211,0.888872
1274375249211,0.890574
1274375309211,0.900389
1274375369211,0.893000
1274375429211,0.890404
1274375489211,0.887594
1274375549211,0.897712
1274375609211,0.896202
1274375669211,0.893565
1274375729211,0.898448
1274375789211,0.888864
1274375849211,0.896208
1274375909211,0.892653
1274375969211,0.902076
1274376029211,0.892754
1274376089211,0.895108
1274376149211,0.891816
1274376209211,0.894032
1274376269211,0.899133
1274376329211,0.892583
1274376389211,0.887119
1274376449211,0.890685
1274376509211,0.887466
1274376569211,0.893248
1274376629211,0.897810
1274376689211,0.891283
1274376749211,0.893130
1274376809211,0.897679
1274376869211,0.902886
1274376929211,0.889719
1274376989211,0.895212
1274377049211,0.895007
1274377109211,0.895815
1274377169211,0.891504
1274377229211,0.887178
1274377289211,0.890123
1274377349211,0.885078
1274377409211,0.895106
1274377469211,0.894386
1274377529211,0.890860
1274377589211,0.893518
1274377649211,0.888867
1274377709211,0.895887
1274377769211,0.891150
1274377829211,0.891431
1274377889211,0.886584
1274377949211,0.890803
1274378009211,0.894777
1274378069211,0.885440
1274378129211,0.893045
1274378189211,0.894413
1274378249211,0.909188
1274378309211,0.888288
1274378369211,0.894049
1274378429221,0.892412
1274378489221,0.889923
1274378549220,0.889687
1274378609220,0.896995
1274378669220,0.897733
1274378729220,0.909074
1274378789220,0.894040
1274378849220,0.895784
1274378909221,0.895544
1274378969221,0.890185
1274379029221,0.891570
1274379089221,0.892792
1274379149221,0.895466
1274379209221,0.897154
1274379269221,0.892332
1274379329221,0.893835
1274379389221,0.893819
1274379449221,0.903178
1274379509221,0.896118
1274379569221,0.896126
1274379629221,0.887915
1274379689221,0.895607
1274379749221,0.896250
1274379809221,0.889909
1274379869220,0.889625
1274379929220,0.890416
1274379989220,0.893859
1274380049220,0.900064
1274380109220,0.889808
1274380169220,0.895179
1274380229221,0.891394
1274380289221,0.887601
1274380349221,0.884919
1274380409221,0.886470
1274380469221,0.887794
1274380529220,0.894188
1274380589221,0.885985
1274380649221,0.889974
1274380709221,0.895456
1274380769221,0.905591
1274380829221,0.888904
1274380889221,0.880594
1274380949221,0.890214
1274381009221,0.886193
1274381069221,0.890830
1274381129221,0.892935
1274381189221,0.895658
1274381249220,0.895168
1274381309220,0.889303
1274381369220,0.891057
1274381429220,0.893422
1274381489220,0.888770
1274381549220,0.892196
1274381609221,0.886287
1274381669221,0.881280
1274381729221,0.892531
1274381789221,0.885819
1274381849221,0.884536
1274381909221,0.887210
1274381969221,0.886689
1274382029230,0.885061
1274382089230,0.889075
1274382149230,0.882509
1274382209230,0.886144
1274382269230,0.882876
1274382329230,0.891407
1274382389230,0.886815
1274382449230,0.881690
1274382509230,0.886075
1274382569230,0.885858
1274382629230,0.881036
1274382689230,0.873775
1274382749230,0.895031
1274382809230,0.888839
1274382869230,0.879590
1274382929230,0.886784
1274382989230,0.886724
1274383049230,0.884497
1274383109230,0.887545
1274383169230,0.888421
1274383229230,0.886060
1274383289230,0.886161
1274383349230,0.887496
1274383409230,0.887603
1274383469230,0.886463
1274383529230,0.884553
1274383589230,0.888213
1274383649230,0.892238
1274383709230,0.891304
1274383769230,0.886681
1274383829230,0.886552
1274383889230,0.886051
1274383949230,0.886950
1274384009230,0.888968
1274384069230,0.880397
1274384129230,0.888397
1274384189230,0.884326
1274384249230,0.878983
1274384309230,0.886156
1274384369230,0.890826
1274384429230,0.885572
1274384489230,0.887767
1274384549230,0.881076
1274384609230,0.888022
1274384669230,0.887418
1274384729230,0.889014
1274384789230,0.894096
1274384849230,0.893398
1274384909230,0.892361
1274384969230,0.884992
1274385029230,0.887004
1274385089230,0.888512
1274385149230,0.887171
1274385209230,0.898293
1274385269230,0.891598
1274385329230,0.889329
1274385389230,0.892415
1274385449230,0.885716
1274385509230,0.880846
1274385569230,0.881133
1274385629240,0.889499
1274385689240,0.884751
1274385749240,0.886689
1274385809240,0.885108
1274385869240,0.884471
1274385929240,0.888355
1274385989240,0.885462
1274386049240,0.879958
1274386109240,0.885002
1274386169240,0.888904
1274386229240,0.888661
1274386289240,0.886358
1274386349240,0.894969
1274386409240,0.893939
1274386469240,0.884058
1274386529240,0.885154
1274386589240,0.883629
1274386649240,0.885944
1274386709240,0.895896
1274386769240,0.896416
1274386829240,0.887442
1274386889240,0.895589
1274386949240,0.890125
1274387009240,0.886621
1274387069240,0.891090
1274387129240,0.885968
1274387189240,0.894395
1274387249240,0.884189
1274387309240,0.888418
1274387369240,0.884102
1274387429240,0.890809
1274387489240,0.882883
1274387549240,0.892287
1274387609240,0.888511
1274387669240,0.879905
1274387729240,0.883528
1274387789240,0.886711
1274387849240,0.887164
1274387909240,0.890244
1274387969240,0.888237
1274388029240,0.886831
1274388089240,0.879057
1274388149240,0.881640
1274388209240,0.887847
1274388269240,0.885626
1274388329240,0.884368
1274388389240,0.878664
1274388449240,0.885652
1274388509240,0.884992
1274388569240,0.886091
1274388629240,0.887370
1274388689240,0.885524
1274388749240,0.882777
1274388809240,0.893208
1274388869240,0.888329
1274388929240,0.889600
1274388989240,0.887372
1274389049240,0.890414
1274389109240,0.887621
1274389169240,0.887311
1274389229251,0.888126
1274389289251,0.890901
1274389349251,0.887492
1274389409251,0.893269
1274389469251,0.885907
1274389529251,0.893809
1274389589251,0.890898
1274389649251,0.888384
1274389709251,0.883485
1274389769251,0.896568
1274389829251,0.887672
1274389889251,0.885768
1274389949251,0.897600
1274390009251,0.891030
1274390069251,0.883238
1274390129251,0.882171
1274390189251,0.891323
1274390249251,0.879555
1274390309251,0.889367
1274390369251,0.887702
1274390429251,0.889711
1274390489251,0.888334
1274390549251,0.889458
1274390609251,0.883886
1274390669251,0.882729
1274390729251,0.882787
1274390789251,0.885601
1274390849251,0.879344
1274390909251,0.894431
1274390969251,0.888299
1274391029251,0.880346
1274391089251,0.886665
1274391149251,0.886118
1274391209251,0.883353
1274391269251,0.883594
1274391329251,0.885286
1274391389251,0.886022
1274391449251,0.890376
1274391509251,0.893102
1274391569251,0.891149
1274391629251,0.887623
1274391689251,0.879167
1274391749251,0.893562
1274391809251,0.884137
1274391869251,0.882791
1274391929251,0.886136
1274391989251,0.887975
1274392049251,0.887885
1274392109251,0.881405
1274392169251,0.889583
1274392229251,0.886053
1274392289251,0.876395
1274392349251,0.889603
1274392409251,0.889174
1274392469251,0.878486
1274392529251,0.884046
1274392589251,0.887059
1274392649251,0.883317
1274392709251,0.891701
1274392769251,0.886659
1274392829261,0.892981
1274392889261,0.874694
1274392949261,0.887852
1274393009261,0.885736
1274393069261,0.881857
1274393129261,0.886872
1274393189261,0.886434
1274393249261,0.892340
1274393309261,0.887111
1274393369261,0.884162
1274393429261,0.885795
1274393489261,0.881922
1274393549261,0.888679
1274393609261,0.882376
1274393669261,0.882070
1274393729261,0.880502
1274393789261,0.885436
1274393849261,0.889400
1274393909261,0.883544
1274393969261,0.886361
1274394029261,0.882746
1274394089261,0.894433
1274394149261,0.888703
1274394209261,0.881233
1274394269261,0.886396
1274394329261,0.884566
1274394389261,0.880172
1274394449261,0.887552
1274394509261,0.881828
1274394569261,0.889426
1274394629261,0.890004
1274394689261,0.883859
1274394749261,0.888913
1274394809261,0.882547
1274394869261,0.888117
1274394929261,0.882264
1274394989261,0.879593
1274395049261,0.888745
1274395109261,0.894245
1274395169261,0.890443
1274395229261,0.893740
1274395289261,0.893404
1274395349261,0.894036
1274395409261,0.882160
1274395469261,0.892999
1274395529261,0.882867
1274395589261,0.882696
1274395649261,0.881146
1274395709261,0.883591
1274395769261,0.875741
1274395829261,0.881674
1274395889261,0.883473
1274395949261,0.884270
1274396009261,0.896998
1274396069261,0.884149
1274396129261,0.889277
1274396189261,0.886060
1274396249261,0.892929
1274396309261,0.885335
1274396369261,0.880307
1274396429272,0.887191
1274396489272,0.882368
1274396549272,0.890629
1274396609272,0.889607
1274396669272,0.885867
1274396729272,0.890815
1274396789272,0.891293
1274396849272,0.887435
1274396909272,0.885322
1274396969272,0.892266
1274397029272,0.878262
1274397089272,0.890932
1274397149272,0.892082
1274397209272,0.889078
1274397269272,0.881796
1274397329272,0.879945
1274397389272,0.891586
1274397449272,0.888890
1274397509272,0.882946
1274397569272,0.889270
1274397629272,0.888662
1274397689272,0.890088
1274397749272,0.886711
1274397809272,0.885602
1274397869272,0.886236
1274397929272,0.887956
1274397989272,0.884753
1274398049272,0.888031
1274398109272,0.893472
1274398169272,0.887723
1274398229272,0.888812
1274398289272,0.891328
1274398349272,0.894461
1274398409272,0.891295
1274398469272,0.882865
1274398529272,0.889391
1274398589272,0.885838
1274398649272,0.887342
1274398709272,0.881742
1274398769272,0.883905
1274398829272,0.891768
1274398889272,0.891085
1274398949272,0.887802
1274399009272,0.893904
1274399069272,0.886735
1274399129272,0.886706
1274399189272,0.888602
1274399249272,0.886243
1274399309272,0.891612
1274399369272,0.882463
1274399429272,0.887853
1274399489272,0.881469
1274399549272,0.888069
1274399609272,0.888738
1274399669272,0.887732
1274399729272,0.882538
1274399789272,0.888787
1274399849272,0.886985
1274399909272,0.887325
1274399969272,0.880326