1274400029282,0.884868
1274400089282,0.888636
1274400149282,0.882484
1274400209282,0.884441
1274400269282,0.888591
1274400329282,0.876404
1274400389282,0.885992
1274400449282,0.889501
1274400509282,0.884672
1274400569282,0.894267
1274400629282,0.881645
1274400689282,0.888925
1274400749282,0.887314
1274400809282,0.886929
1274400869282,0.884650
1274400929282,0.880173
1274400989282,0.886679
1274401049282,0.884134
1274401109282,0.882732
1274401169282,0.892782
1274401229282,0.883806
1274401289282,0.884623
1274401349282,0.881623
1274401409282,0.886256
1274401469282,0.889002
1274401529282,0.891815
1274401589282,0.893403
1274401649282,0.878877
1274401709282,0.887422
1274401769282,0.893560
1274401829282,0.881063
1274401889282,0.878306
1274401949282,0.891070
1274402009282,0.896173
1274402069282,0.890001
1274402129282,0.893334
1274402189282,0.889224
1274402249282,0.893425
1274402309282,0.889923
1274402369282,0.894277
1274402429282,0.886057
1274402489282,0.892118
1274402549282,0.884793
1274402609282,0.891765
1274402669282,0.898581
1274402729282,0.891527
1274402789282,0.885007
1274402849282,0.893047
1274402909282,0.886832
1274402969282,0.892445
1274403029282,0.887339
1274403089282,0.888683
1274403149282,0.900378
1274403209282,0.894377
1274403269282,0.893623
1274403329282,0.890023
1274403389282,0.889858
1274403449282,0.893652
1274403509282,0.893583
1274403569282,0.893251
1274403629293,0.896372
1274403689293,0.888362
1274403749293,0.894014
1274403809293,0.894361
1274403869293,0.882864
1274403929293,0.891388
1274403989293,0.885240
1274404049293,0.892703
1274404109293,0.892702
1274404169293,0.895257
1274404229293,0.892574
1274404289293,0.889116
1274404349293,0.891541
1274404409293,0.898773
1274404469293,0.890820
1274404529293,0.890473
1274404589293,0.889074
1274404649293,0.891133
1274404709293,0.892337
1274404769293,0.890245
1274404829293,0.890181
1274404889293,0.894330
1274404949293,0.885855
1274405009293,0.892912
1274405069293,0.897218
1274405129293,0.896224
1274405189293,0.891068
1274405249293,0.893343
1274405309293,0.898161
1274405369293,0.933176
1274405429293,0.893791
1274405489293,0.897961
1274405549293,0.892749
1274405609293,0.897631
1274405669293,0.900169
1274405729293,0.884765
1274405789293,0.892140
1274405849293,0.892504
1274405909293,0.896957
1274405969293,0.885213
1274406029293,0.890682
1274406089293,0.895918
1274406149293,0.898854
1274406209293,0.896741
1274406269293,0.890549
1274406329293,0.886141
1274406389293,0.891242
1274406449293,0.890361
1274406509293,0.901705
1274406569293,0.896923
1274406629293,0.888687
1274406689293,0.898894
1274406749293,0.891339
1274406809293,0.902428
1274406869293,0.895552
1274406929293,0.895476
1274406989293,0.894632
1274407049293,0.895860
1274407109293,0.898748
1274407169293,0.892342
1274407229303,0.890989
1274407289303,0.891988
1274407349303,0.901016
1274407409303,0.894878
1274407469303,0.886838
1274407529303,0.894848
1274407589303,0.898602
1274407649303,0.901857
1274407709303,0.896624
1274407769303,0.897307
1274407829303,0.899023
1274407889303,0.898979
1274407949303,0.893236
1274408009303,0.892004
1274408069303,0.893402
1274408129303,0.893987
1274408189303,0.893590
1274408249303,0.896661
1274408309303,0.902410
1274408369303,0.891203
1274408429303,0.895351
1274408489303,0.890122
1274408549303,0.894235
1274408609303,0.898578
1274408669303,0.895286
1274408729303,0.897559
1274408789303,0.890030
1274408849303,0.893397
1274408909303,0.892119
1274408969303,0.888461
1274409029303,0.893689
1274409089303,0.890749
1274409149303,0.891585
1274409209303,0.893036
1274409269303,0.890133
1274409329303,0.895736
1274409389303,0.904216
1274409449303,0.882084
1274409509303,0.898709
1274409569303,0.889842
1274409629303,0.901425
1274409689303,0.890873
1274409749303,0.894924
1274409809303,0.898992
1274409869303,0.893894
1274409929303,0.886805
1274409989303,0.897791
1274410049303,0.890360
1274410109303,0.900092
1274410169303,0.894320
1274410229303,0.890546
1274410289303,0.894692
1274410349303,0.942278
1274410409303,0.887140
1274410469303,0.884748
1274410529303,0.891737
1274410589303,0.895946
1274410649303,0.898763
1274410709303,0.895602
1274410769303,0.893360
1274410829313,0.881400
1274410889313,0.891447
1274410949313,0.884253
1274411009313,0.892379
1274411069313,0.890982
1274411129313,0.890542
1274411189313,0.891744
1274411249313,0.891147
1274411309313,0.889761
1274411369313,0.886122
1274411429313,0.886145
1274411489313,0.890951
1274411549313,0.888269
1274411609313,0.891241
1274411669313,0.884002
1274411729313,0.888067
1274411789313,0.889987
1274411849313,0.887436
1274411909313,0.889226
1274411969313,0.892941
1274412029313,0.883393
1274412089313,0.897239
1274412149313,0.894458
1274412209313,0.891140
1274412269313,0.894744
1274412329313,0.894151
1274412389313,0.888904
1274412449313,0.887111
1274412509313,0.890429
1274412569313,0.890937
1274412629313,0.888298
1274412689313,0.885459
1274412749313,0.888156
1274412809313,0.886204
1274412869313,0.894721
1274412929313,0.886668
1274412989313,0.891748
1274413049313,0.890576
1274413109313,0.889864
1274413169313,0.884973
1274413229313,0.891303
1274413289313,0.891166
1274413349313,0.890210
1274413409313,0.883863
1274413469313,0.903162
1274413529313,0.898871
1274413589313,0.894768
1274413649313,0.886244
1274413709313,0.896888
1274413769313,0.888112
1274413829313,0.892609
1274413889313,0.893251
1274413949313,0.891546
1274414009313,0.892652
1274414069313,0.894273
1274414129313,0.896149
1274414189313,0.888140
1274414249313,0.886463
1274414309313,0.887458
1274414369313,0.889841
1274414429322,0.894766
1274414489322,0.888950
1274414549322,0.887358
1274414609322,0.894301
1274414669322,0.901274
1274414729322,0.895272
1274414789322,0.888994
1274414849322,0.891757
1274414909322,0.891092
1274414969322,0.892500
1274415029322,0.896379
1274415089322,0.895454
1274415149322,0.891302
1274415209322,0.887730
1274415269322,0.894588
1274415329322,0.887786
1274415389322,0.891301
1274415449322,0.891560
1274415509322,0.892002
1274415569322,0.889269
1274415629322,0.884356
1274415689322,0.890658
1274415749322,0.893926
1274415809322,0.883931
1274415869322,0.895715
1274415929322,0.888653
1274415989322,0.890843
1274416049322,0.892948
1274416109322,0.896388
1274416169322,0.899371
1274416229322,0.888295
1274416289322,0.887079
1274416349322,0.894404
1274416409322,0.892513
1274416469322,0.891914
1274416529322,0.903686
1274416589322,0.890290
1274416649322,0.894063
1274416709322,0.894543
1274416769322,0.894472
1274416829322,0.890197
1274416889322,0.895865
1274416949322,0.897604
1274417009322,0.894868
1274417069322,0.891438
1274417129322,0.894489
1274417189322,0.891488
1274417249322,0.899759
1274417309322,0.887783
1274417369322,0.898282
1274417429322,0.901757
1274417489322,0.893525
1274417549322,0.887201
1274417609322,0.899997
1274417669322,0.889723
1274417729322,0.888226
1274417789322,0.896796
1274417849322,0.897022
1274417909322,0.892346
1274417969322,0.896022
1274418029332,0.892458
1274418089332,0.878197
1274418149332,0.886386
1274418209332,0.888197
1274418269332,0.889358
1274418329332,0.886412
1274418389332,0.892043
1274418449332,0.889755
1274418509332,0.888413
1274418569332,0.889575
1274418629332,0.890078
1274418689332,0.894004
1274418749332,0.887188
1274418809332,0.892010
1274418869332,0.891654
1274418929332,0.895739
1274418989332,0.887934
1274419049332,0.894575
1274419109332,0.893533
1274419169332,0.891550
1274419229332,0.897335
1274419289332,0.888210
1274419349332,0.892325
1274419409332,0.892802
1274419469332,0.887397
1274419529332,0.893994
1274419589332,0.902278
1274419649332,0.889013
1274419709332,0.896886
1274419769332,0.887196
1274419829332,0.892561
1274419889332,0.889161
1274419949332,0.893452
1274420009332,0.893666
1274420069332,0.891643
1274420129332,0.905267
1274420189332,0.889437
1274420249332,0.886082
1274420309332,0.891607
1274420369332,0.889827
1274420429332,0.888547
1274420489332,0.891263
1274420549332,0.894590
1274420609332,0.889982
1274420669332,0.894222
1274420729332,0.896415
1274420789332,0.894998
1274420849332,0.891751
1274420909332,0.894343
1274420969332,0.891544
1274421029332,0.891534
1274421089332,0.894537
1274421149332,0.887453
1274421209332,0.886102
1274421269332,0.886478
1274421329332,0.890786
1274421389332,0.895198
1274421449332,0.887030
1274421509332,0.890552
1274421569332,0.891101
1274421629341,0.889390
1274421689341,0.893944
1274421749341,0.882479
1274421809341,0.894960
1274421869341,0.893352
1274421929341,0.892678
1274421989341,0.895578
1274422049341,0.888243
1274422109341,0.890592
1274422169341,0.889977
1274422229341,0.898139
1274422289341,0.892724
1274422349341,0.892712
1274422409341,0.890612
1274422469341,0.891675
1274422529341,0.891785
1274422589341,0.884220
1274422649341,0.884430
1274422709341,0.889423
1274422769341,0.887481
1274422829341,0.894641
1274422889341,0.889160
1274422949341,0.895263
1274423009341,0.881532
1274423069341,0.887248
1274423129341,0.894388
1274423189341,0.887716
1274423249341,0.887142
1274423309341,0.883651
1274423369341,0.891145
1274423429341,0.883503
1274423489341,0.889258
1274423549341,0.888303
1274423609341,0.889088
1274423669341,0.891045
1274423729341,0.891396
1274423789341,0.886938
1274423849341,0.886453
1274423909341,0.883774
1274423969341,0.895245
1274424029341,0.893318
1274424089341,0.889955
1274424149341,0.887463
1274424209341,0.885263
1274424269341,0.894184
1274424329341,0.888016
1274424389341,0.891671
1274424449341,0.891857
1274424509341,0.892183
1274424569341,0.899891
1274424629341,0.887603
1274424689341,0.886564
1274424749341,0.904235
1274424809341,0.894659
1274424869341,0.889027
1274424929341,0.889877
1274424989341,0.892917
1274425049341,0.898329
1274425109341,0.890986
1274425169341,0.895088
1274425229351,0.894085
1274425289351,0.891992
1274425349351,0.897862
1274425409351,0.890676
1274425469351,0.889768
1274425529351,0.895702
1274425589351,0.946307
1274425649351,0.893468
1274425709351,0.889733
1274425769351,0.892630
1274425829351,0.895217
1274425889351,0.887444
1274425949351,0.887489
1274426009351,0.884196
1274426069351,0.887229
1274426129351,0.884646
1274426189351,0.892665
1274426249351,0.889104
1274426309351,0.890327
1274426369351,0.893608
1274426429351,0.894041
1274426489351,0.883580
1274426549351,0.883504
1274426609351,0.884936
1274426669351,0.885571
1274426729351,0.887593
1274426789351,0.889216
1274426849351,0.883080
1274426909351,0.891422
1274426969351,0.890306
1274427029351,0.886040
1274427089351,0.983382
1274427149351,0.894189
1274427209351,0.888719
1274427269351,0.895446
1274427329351,0.883287
1274427389351,0.890628
1274427449351,0.895575
1274427509351,0.898300
1274427569351,0.890868
1274427629351,0.890843
1274427689351,0.886842
1274427749351,0.893991
1274427809351,0.887704
1274427869351,0.894658
1274427929351,0.893656
1274427989351,0.894145
1274428049351,0.893653
1274428109351,0.889687
1274428169351,0.897073
1274428229351,0.890983
1274428289351,0.883051
1274428349351,0.890090
1274428409351,0.891300
1274428469351,0.891293
1274428529351,0.889459
1274428589351,0.891166
1274428649351,0.894444
1274428709351,0.901782
1274428769351,0.889690
1274428829360,0.893096
1274428889360,0.890384
1274428949360,0.891339
1274429009360,0.886894
1274429069360,0.890533
1274429129360,0.889357
1274429189360,0.895864
1274429249360,0.896858
1274429309360,0.895812
1274429369360,0.888996
1274429429360,0.888014
1274429489360,0.887880
1274429549360,0.889172
1274429609360,0.896422
1274429669360,0.885843
1274429729360,0.892623
1274429789360,0.886191
1274429849360,0.895498
1274429909360,0.889022
1274429969360,0.895311
1274430029360,0.890747
1274430089360,0.896572
1274430149360,0.884722
1274430209360,0.888201
1274430269360,0.881958
1274430329360,0.886409
1274430389360,0.895081
1274430449360,0.891762
1274430509360,0.889653
1274430569360,0.900927
1274430629360,0.887569
1274430689360,0.889584
1274430749360,0.890711
1274430809360,0.888863
1274430869360,0.891054
1274430929360,0.890734
1274430989360,0.897364
1274431049360,0.890774
1274431109360,0.894625
1274431169360,0.892437
1274431229360,0.890597
1274431289360,0.887220
1274431349360,0.887212
1274431409360,0.890843
1274431469360,0.885488
1274431529360,0.889753
1274431589360,0.890532
1274431649360,0.886456
1274431709360,0.894271
1274431769360,0.889307
1274431829360,0.935096
1274431889360,0.892006
1274431949360,0.892289
1274432009360,0.890758
1274432069360,0.888643
1274432129360,0.898597
1274432189360,0.887003
1274432249360,0.879571
1274432309360,0.902810
1274432369360,0.889457
1274432429370,0.883267
1274433029370,0.890561
1274433089370,0.884397
1274433149370,0.889161
1274433209370,0.893613
1274433269370,0.897192
1274433329370,0.893641
1274433389370,0.886002
1274433449370,0.896679
1274433509370,0.889847
1274433569370,0.894072
1274433629370,0.899110
1274433689370,0.890179
1274433749370,0.876516
1274433809370,0.894937
1274433869370,0.890885
1274433929370,0.891500
1274433989370,0.891375
1274434049370,0.891222
1274434109370,0.897920
1274434169370,0.892718
1274434229370,0.897252
1274434289370,0.895539
1274434349370,0.890754
1274434409370,0.896706
1274434469370,0.897218
1274434529370,0.888986
1274434589370,0.896590
1274434649370,0.895386
1274434709370,0.897563
1274434769370,0.888824
1274434829370,0.894856
1274434889370,0.896533
1274434949370,0.891058
1274435009370,0.895312
1274435069370,0.897955
1274435129370,0.893441
1274435189370,0.893943
1274435249370,0.892157
1274435309370,0.892102
1274435369370,0.893839
1274435429370,0.895809
1274435489370,0.897171
1274435549370,0.897458
1274435609370,0.898714
1274435669370,0.896043
1274435729370,0.886343
1274435789370,0.900443
1274435849370,0.889996
1274435909370,0.891519
1274435969370,0.889550
1274436029379,0.899906
1274436089379,0.898343
1274436149379,0.901998
1274436209379,0.894675
1274436269379,0.897773
1274436329379,0.895710
1274436389379,0.892152
1274436449379,0.898724
1274436509379,0.890392
1274436569379,0.902925
1274436629379,0.899350
1274436689379,0.895830
1274436749379,0.895369
1274436809379,0.897497
1274436869379,0.896898
1274436929379,0.899367
1274436989379,0.891950
1274437049379,0.896051
1274437109379,0.895561
1274437169379,0.901586
1274437229379,0.895868
1274437289379,0.893698
1274437349379,0.901366
1274437409379,0.898736
1274437469379,0.891393
1274437529379,0.897950
1274437589379,0.901531
1274437649379,0.896888
1274437709379,0.901937
1274437769379,0.900799
1274437829379,0.896004
1274437889379,0.906250
1274437949379,0.903904
1274438009379,0.893304
1274438069379,0.895500
1274438129379,0.895278
1274438189379,0.895830
1274438249379,0.895214
1274438309379,0.902315
1274438369379,0.898860
1274438429379,0.900150
1274438489379,0.897118
1274438549379,0.893452
1274438609379,0.899331
1274438669379,0.898541
1274438729379,0.903576
1274438789379,0.896286
1274438849379,0.901251
1274438909379,0.903725
1274438969379,0.898823
1274439029379,0.898898
1274439089379,0.896321
1274439149379,0.905367
1274439209379,0.899755
1274439269379,0.899950
1274439329379,0.908242
1274439389379,0.894680
1274439449379,0.906863
1274439509379,0.897927
1274439569379,0.903627
1274439629389,0.897745
1274439689389,0.909420
1274439749389,0.903309
1274439809389,0.897718
1274439869389,0.904984
1274439929389,0.897319
1274439989389,0.910111
1274440049389,0.900223
1274440109389,0.904629
1274440169389,0.907510
1274440229389,0.902302
1274440289389,0.908724
1274440349389,0.909275
1274440409389,0.904151
1274440469389,0.906629
1274440529389,0.901532
1274440589389,0.907406
1274440649389,0.905649
1274440709389,0.909530
1274440769389,0.915053
1274440829389,0.904804
1274440889389,0.903619
1274440949389,0.907423
1274441009389,0.908050
1274441069389,0.906111
1274441129389,0.905552
1274441189389,0.909489
1274441249389,0.904155
1274441309389,0.905056
1274441369389,0.900509
1274441429389,0.904146
1274441489389,0.903003
1274441549389,0.907951
1274441609389,0.909167
1274441669389,0.913253
1274441729389,0.908332
1274441789389,0.901105
1274441849389,0.911351
1274441909389,0.907980
1274441969389,0.904851
1274442029389,0.909391
1274442089389,0.898781
1274442149389,0.908373
1274442209389,0.911342
1274442269389,0.904398
1274442329389,0.907779
1274442389389,0.903434
1274442449389,0.907516
1274442509389,0.906389
1274442569389,0.905111
1274442629389,0.906295
1274442689389,0.911502
1274442749389,0.914072
1274442809389,0.913816
1274442869389,0.905638
1274442929389,0.912908
1274442989389,0.911413
1274443049389,0.907357
1274443109389,0.905379
1274443169389,0.907643
1274443229398,0.906820
1274443289398,0.909436
1274443349398,0.903632
1274443409398,0.919700
1274443469398,0.907589
1274443529398,0.908556
1274443589398,0.956396
1274443649398,0.908034
1274443709398,0.910180
1274443769398,0.907000
1274443829398,0.906019
1274443889398,0.916560
1274443949398,0.910578
1274444009398,0.906258
1274444069398,0.912090
1274444129398,0.905886
1274444189398,0.913676
1274444249398,0.906125
1274444309398,0.911238
1274444369398,0.912001
1274444429398,0.899920
1274444489398,0.907425
1274444549398,0.908606
1274444609398,0.913606
1274444669398,0.905086
1274444729398,0.908939
1274444789398,0.907946
1274444849398,0.940451
1274444909398,0.917160
1274444969398,0.916405
1274445029398,0.908388
1274445089398,0.909714
1274445149398,0.909583
1274445209398,0.931662
1274445269398,0.911055
1274445329398,0.904894
1274445389398,0.911247
1274445449398,0.908314
1274445509398,0.917576
1274445569398,0.919473
1274445629398,0.907873
1274445689398,0.906701
1274445749398,0.913902
1274445809398,0.915806
1274445869398,0.913851
1274445929398,0.910034
1274445989398,0.914657
1274446049398,0.915986
1274446109398,0.917241
1274446169398,0.911206
1274446229398,0.912919
1274446289398,0.912740
1274446349398,0.909544
1274446409398,0.913377
1274446469398,0.914848
1274446529398,0.911255
1274446589398,0.909828
1274446649398,0.912132
1274446709398,0.915920
1274446769398,0.915390
1274446829407,0.913659
1274446889407,0.912966
1274446949407,0.909440
1274447009407,0.915093
1274447069407,0.908880
1274447129407,0.916936
1274447189407,0.911880
1274447249407,0.915134
1274447309407,0.911629
1274447369407,0.910078
1274447429407,0.911240
1274447489407,0.911551
1274447549407,0.912723
1274447609407,0.915198
1274447669407,0.911374
1274447729407,0.910365
1274447789407,0.917520
1274447849407,0.915488
1274447909407,0.909406
1274447969407,0.909817
1274448029407,0.918004
1274448089407,0.914441
1274448149407,0.914729
1274448209407,0.914284
1274448269407,0.913820
1274448329407,0.909736
1274448389407,0.913931
1274448449407,0.909535
1274448509407,0.916526
1274448569407,0.918475
1274448629407,0.912255
1274448689407,0.914833
1274448749407,0.923561
1274448809407,0.913787
1274448869407,0.919322
1274448929407,0.910358
1274448989407,0.911821
1274449049407,0.919322
1274449109407,0.917468
1274449169407,0.921982
1274449229407,0.920140
1274449289407,0.916086
1274449349407,0.921908
1274449409407,0.925415
1274449469407,0.917437
1274449529407,0.922478
1274449589407,0.923226
1274449649407,0.916849
1274449709407,0.917107
1274449769407,0.911989
1274449829407,0.917999
1274449889407,0.918516
1274449949407,0.921942
1274450009407,0.927049
1274450069407,0.920211
1274450129407,0.922702
1274450189407,0.920940
1274450249407,0.920452
1274450309407,0.920331
1274450369407,0.933498
1274450429417,0.920943
1274450489417,0.918114
1274450549417,0.916592
1274450609417,0.920628
1274450669417,0.923090
1274450729417,0.920320
1274450789417,0.919048
1274450849417,0.921175
1274450909417,0.924793
1274450969417,0.920153
1274451029417,0.923212
1274451089417,0.921492
1274451149417,0.921939
1274451209417,0.923949
1274451269417,0.917595
1274451329417,0.914450
1274451389417,0.925715
1274451449417,0.918953
1274451509417,0.925279
1274451569417,0.914782
1274451629417,0.925627
1274451689417,0.924568
1274451749417,0.921233
1274451809417,0.920547
1274451869417,0.916129
1274451929417,0.923212
1274451989417,0.923611
1274452049417,0.922385
1274452109417,0.928290
1274452169417,0.930901
1274452229417,0.914246
1274452289417,0.930045
1274452349417,0.920089
1274452409417,0.923695
1274452469417,0.923900
1274452529417,0.914275
1274452589417,0.915729
1274452649417,0.919854
1274452709417,0.925263
1274452769417,0.927181
1274452829417,0.927730
1274452889417,0.923387
1274452949417,0.925276
1274453009417,0.925019
1274453069417,0.920032
1274453129417,0.917036
1274453189417,0.918343
1274453249417,0.919592
1274453309417,0.925111
1274453369417,0.928436
1274453429417,0.925934
1274453489417,0.922189
1274453549417,0.927371
1274453609417,0.924204
1274453669417,0.931745
1274453729417,0.928199
1274453789417,0.925266
1274453849417,0.924776
1274453909417,0.926717
1274453969417,0.922887
1274454029426,0.926301
1274454089426,0.923674
1274454149426,0.920348
1274454209426,0.922899
1274454269426,0.924849
1274454329426,0.923882
1274454389426,0.926529
1274454449426,0.931547
1274454509426,0.924701
1274454569426,0.938234
1274454629426,0.918854
1274454689426,0.925148
1274454749426,0.921845
1274454809426,0.919234
1274454869426,0.924284
1274454929426,0.926001
1274454989426,0.924797
1274455049426,0.917024
1274455109426,0.921533
1274455169426,0.920742
1274455229426,0.919384
1274455289426,0.927150
1274455349426,0.925823
1274455409426,0.917175
1274455469426,0.915991
1274455529426,0.917520
1274455589426,0.920577
1274455649426,0.926179
1274455709426,0.920761
1274455769426,0.922303
1274455829426,0.930822
1274455889426,0.926036
1274455949426,0.922958
1274456009426,0.923670
1274456069426,0.920325
1274456129426,0.914336
1274456189426,0.918401
1274456249426,0.921408
1274456309426,0.931961
1274456369426,0.926421
1274456429426,0.917468
1274456489426,0.927395
1274456549426,0.931109
1274456609426,0.928095
1274456669426,0.927311
1274456729426,0.919392
1274456789426,0.928197
1274456849426,0.932020
1274456909426,0.918257
1274456969426,0.935505
1274457029426,0.926440
1274457089426,0.931328
1274457149426,0.923353
1274457209426,0.921331
1274457269426,0.924732
1274457329426,0.919257
1274457389426,0.934792
1274457449426,0.930337
1274457509426,0.920478
1274457569426,0.930390
1274457629435,0.925620
1274457689435,0.926864
1274457749435,0.930230
1274457809435,0.930445
1274457869435,0.924300
1274457929435,0.926638
1274457989435,0.927880
1274458049435,0.924824
1274458109435,0.953762
1274458169435,0.927731
1274458229435,0.927304
1274458289435,0.929451
1274458349435,0.929320
1274458409435,0.929155
1274458469435,0.927636
1274458529435,0.931031
1274458589435,0.925302
1274458649435,0.931412
1274458709435,0.928171
1274458769435,0.926537
1274458829435,0.930766
1274458889435,0.929430
1274458949435,0.935717
1274459009435,0.934812
1274459069435,0.929186
1274459129435,0.931227
1274459189435,0.923956
1274459249435,0.929440
1274459309435,0.934950
1274459369435,0.927825
1274459429435,0.925293
1274459489435,0.933543
1274459549435,0.936536
1274459609435,0.933706
1274459669435,0.935337
1274459729435,0.935261
1274459789435,0.933582
1274459849435,0.936300
1274459909435,0.937353
1274459969435,0.927681
1274460029435,0.932821
1274460089435,0.933892
1274460149435,0.928580
1274460209435,0.930311
1274460269435,0.936802
1274460329435,0.927727
1274460389435,0.927056
1274460449435,0.936596
1274460509435,0.931564
1274460569435,0.935840
1274460629435,0.928709
1274460689435,0.929555
1274460749435,0.928945
1274460809435,0.927306
1274460869435,0.927872
1274460929435,0.932023
1274460989435,0.926806
1274461049435,0.929165
1274461109435,0.926321
1274461169435,0.944053
1274461229444,0.931326
1274461289444,0.940773
1274461349444,0.928254
1274461409444,0.934637
1274461469444,0.918759
1274461529444,0.939809
1274461589444,0.931917
1274461649444,0.937402
1274461709444,0.937721
1274461769444,0.931365
1274461829444,0.932562
1274461889444,0.932492
1274461949444,0.930411
1274462009444,0.933959
1274462069444,0.937526
1274462129444,0.929934
1274462189444,0.944415
1274462249444,0.933012
1274462309444,0.942483
1274462369444,0.936071
1274462429444,0.936603
1274462489444,0.934973
1274462549444,0.928716
1274462609444,0.929385
1274462669444,0.929193
1274462729444,0.937609
1274462789444,0.935922
1274462849444,0.933017
1274462909444,0.938991
1274462969444,0.935328
1274463029444,0.927017
1274463089444,0.937689
1274463149444,0.927481
1274463209444,0.946791
1274463269444,0.941658
1274463329444,0.929679
1274463389444,0.932842
1274463449444,0.942945
1274463509444,0.939629
1274463569444,0.933663
1274463629444,0.937336
1274463689444,0.933845
1274463749444,0.934698
1274463809444,0.940095
1274463869444,0.931134
1274463929444,0.940359
1274463989444,0.931432
1274464049444,0.921945
1274464109444,0.938380
1274464169444,0.933994
1274464229444,0.937595
1274464289444,0.936235
1274464349444,0.931569
1274464409444,0.930933
1274464469444,0.933271
1274464529444,0.934523
1274464589444,0.936662
1274464649444,0.935082
1274464709444,0.929322
1274464769444,0.930792
1274464829454,0.950777
1274464889454,0.931356
1274464949454,0.937485
1274465009454,0.939164
1274465069454,0.934126
1274465129454,0.942655
1274465189454,0.936258
1274465249454,0.929856
1274465309454,0.931287
1274465369454,0.939982
1274465429454,0.937025
1274465489454,0.936471
1274465549454,0.922746
1274465609454,0.930637
1274465669454,0.928510
1274465729454,0.935903
1274465789454,0.929338
1274465849454,0.930544
1274465909454,0.929138
1274465969454,0.934820
1274466029454,0.924373
1274466089454,0.929218
1274466149454,0.936026
1274466209454,0.931132
1274466269454,0.933091
1274466329454,0.937353
1274466389454,0.930402
1274466449454,0.936731
1274466509454,0.932232
1274466569454,0.935618
1274466629454,0.929107
1274466689454,0.935753
1274466749454,0.934939
1274466809454,0.934820
1274466869454,0.936373
1274466929454,0.935078
1274466989454,0.933653
1274467049454,0.938131
1274467109454,0.927262
1274467169454,0.928090
1274467229454,0.930843
1274467289454,0.931451
1274467349454,0.935561
1274467409454,0.934637
1274467469454,0.929835
1274467529454,0.928027
1274467589454,0.927291
1274467649454,0.945836
1274467709454,0.926438
1274467769454,0.930507
1274467829454,0.934667
1274467889454,0.927034
1274467949454,0.938363
1274468009454,0.930096
1274468069454,0.938862
1274468129454,0.932680
1274468189454,0.937223
1274468249454,0.934484
1274468309454,0.925973
1274468369454,0.934764
1274468429464,0.932409
1274468489464,0.931967
1274468549464,0.935051
1274468609464,0.934425
1274468669464,0.930483
1274468729464,0.931408
1274468789464,0.947633
1274468849464,0.931155
1274468909464,0.931339
1274468969464,0.925339
1274469029464,0.929804
1274469089464,0.930713
1274469149464,0.929921
1274469209464,0.932407
1274469269464,0.935948
1274469329464,0.922486
1274469389464,0.932924
1274469449464,0.928164
1274469509464,0.923744
1274469569464,0.928545
1274469629464,0.925025
1274469689464,0.925343
1274469749464,0.931542
1274469809464,0.932012
1274469869464,0.926504
1274469929464,0.925133
1274469989464,0.933101
1274470049464,0.927979
1274470109464,0.927531
1274470169464,0.931843
1274470229464,0.928263
1274470289464,0.920480
1274470349464,0.931768
1274470409464,0.940530
1274470469464,0.931835
1274470529464,0.939228
1274470589464,0.933868
1274470649464,0.927409
1274470709464,0.929236
1274470769464,0.935549
1274470829464,0.932558
1274470889464,0.925246
1274470949464,0.929376
1274471009464,0.930062
1274471069464,0.935456
1274471129464,0.930767
1274471189464,0.937324
1274471249464,0.930294
1274471309464,0.925469
1274471369464,0.939046
1274471429464,0.930130
1274471489464,0.932434
1274471549464,0.932706
1274471609464,0.930149
1274471669464,0.935597
1274471729464,0.927916
1274471789464,0.931430
1274471849464,0.931682
1274471909464,0.936552
1274471969464,0.933703
1274472029474,0.929851
1274472089474,0.925849
1274472149474,0.927543
1274472209474,0.932409
1274472269474,0.931849
1274472329474,0.933118
1274472389474,0.935183
1274472449474,0.936872
1274472509474,0.935175
1274472569474,0.938551
1274472629474,0.930185
1274472689474,0.936877
1274472749474,0.926514
1274472809474,0.932956
1274472869474,0.926475
1274472929474,0.928487
1274472989474,0.944099
1274473049474,0.934243
1274473109474,0.933529
1274473169474,0.930976
1274473229474,0.927839
1274473289474,0.930217
1274473349474,0.936438
1274473409474,0.929052
1274473469474,0.933059
1274473529474,0.925151
1274473589474,0.935675
1274473649474,0.932306
1274473709474,0.932960
1274473769474,0.935799
1274473829474,0.926940
1274473889474,0.925438
1274473949474,0.934554
1274474009474,0.933117
1274474069474,0.938917
1274474129474,0.935233
1274474189474,0.932227
1274474249474,0.935351
1274474309474,0.927603
1274474369474,0.931875
1274474429474,0.935222
1274474489474,0.932769
1274474549474,0.933997
1274474609474,0.935942
1274474669474,0.932327
1274474729474,0.932003
1274474789474,0.935939
1274474849474,0.936672
1274474909474,0.921297
1274474969474,0.930391
1274475029474,0.932862
1274475089474,0.930807
1274475149474,0.931877
1274475209474,0.926171
1274475269474,0.932265
1274475329474,0.935695
1274475389474,0.924654
1274475449474,0.933309
1274475509474,0.937133
1274475569474,0.924254
1274475629484,0.924946
1274475689484,0.930160
1274475749485,0.921903
1274475809485,0.925482
1274475869484,0.934050
1274475929484,0.935208
1274475989484,0.929042
1274476049484,0.926832
1274476109484,0.929827
1274476169484,0.931974
1274476229484,0.933360
1274476289484,0.938949
1274476349484,0.929185
1274476409484,0.932281
1274476469484,0.934916
1274476529484,0.928199
1274476589484,0.930786
1274476649484,0.935387
1274476709484,0.926226
1274476769484,0.927574
1274476829484,0.933780
1274476889484,0.938905
1274476949484,0.935297
1274477009484,0.929037
1274477069485,0.930688
1274477129485,0.932532
1274477189485,0.930438
1274477249484,0.926957
1274477309484,0.927632
1274477369484,0.926947
1274477429484,0.932991
1274477489484,0.924553
1274477549484,0.931556
1274477609484,0.924037
1274477669484,0.932197
1274477729484,0.930998
1274477789484,0.931979
1274477849484,0.932966
1274477909484,0.919854
1274477969484,0.933003
1274478029484,0.925220
1274478089484,0.930539
1274478149484,0.919623
1274478209484,0.928426
1274478269484,0.926155
1274478329484,1.04446
1274478389484,0.934994
1274478449485,0.928721
1274478509485,0.921215
1274478569484,0.930232
1274478629484,0.935288
1274478689484,0.919668
1274478749484,0.928418
1274478809484,0.929560
1274478869484,0.932057
1274478929484,0.936199
1274478989484,0.926276
1274479049484,0.934170
1274479109484,0.929229
1274479169484,0.923959
1274479229495,0.929691
1274479289495,0.920948
1274479349495,0.928050
1274479409495,0.922598
1274479469495,0.929673
1274479529495,0.935939
1274479589495,0.930193
1274479649495,0.933026
1274479709495,0.935330
1274479769495,0.936318
1274479829495,0.966635
1274479889495,0.938819
1274479949495,0.938158
1274480009495,0.939342
1274480069495,0.937719
1274480129495,0.934831
1274480189495,0.933443
1274480249495,0.936408
1274480309495,0.946142
1274480369495,0.928913
1274480429495,0.939224
1274480489495,0.933080
1274480549495,0.933588
1274480609495,0.924554
1274480669495,0.932025
1274480729495,0.929071
1274480789495,0.938568
1274480849495,0.927475
1274480909495,0.937253
1274480969495,0.948655
1274481029495,0.932674
1274481089495,0.938091
1274481149495,0.932680
1274481209495,0.935157
1274481269495,0.926700
1274481329495,0.931608
1274481389495,0.929412
1274481449495,0.927804
1274481509495,0.928314
1274481569495,0.926956
1274481629495,0.931285
1274481689495,0.931467
1274481749495,0.925473
1274481809495,0.928909
1274481869495,0.932574
1274481929495,0.930983
1274481989495,0.933409
1274482049495,0.934877
1274482109495,0.939948
1274482169495,0.922771
1274482229495,0.925404
1274482289495,0.931113
1274482349495,0.929088
1274482409495,0.931210
1274482469495,0.926416
1274482529495,0.937354
1274482589495,0.932967
1274482649495,0.930203
1274482709495,0.923784
1274482769495,0.937074
1274482829506,0.931443
1274482889506,0.933891
1274482949506,0.932781
1274483009506,0.931967
1274483069506,0.928756
1274483129506,0.935294
1274483189506,0.930979
1274483249506,0.927592
1274483309506,0.929499
1274483369506,0.934337
1274483429506,0.927820
1274483489506,0.931817
1274483549506,0.931404
1274483609506,0.927551
1274483669506,0.930188
1274483729506,0.928304
1274483789506,0.932262
1274483849506,0.931671
1274483909506,0.929096
1274483969506,0.944890
1274484029506,0.944407
1274484089506,0.931290
1274484149506,0.929437
1274484209506,0.938324
1274484269506,0.934727
1274484329506,0.934830
1274484389506,0.918145
1274484449506,0.938689
1274484509506,0.932484
1274484569506,0.935803
1274484629506,0.930934
1274484689506,0.928806
1274484749506,0.928256
1274484809506,0.927934
1274484869506,0.928168
1274484929506,0.938491
1274484989506,0.938629
1274485049506,0.935090
1274485109506,0.928156
1274485169506,0.941926
1274485229506,0.926822
1274485289506,0.932260
1274485349506,0.924071
1274485409506,0.922630
1274485469506,0.938524
1274485529506,0.933799
1274485589506,0.930864
1274485649506,0.939779
1274485709506,0.944858
1274485769506,0.932900
1274485829506,0.947809
1274485889506,0.928153
1274485949506,0.928393
1274486009506,0.933432
1274486069506,0.928887
1274486129506,0.935598
1274486189506,0.923355
1274486249506,0.931147
1274486309506,0.927141
1274486369506,0.925562