1275436832067,1.03054
1275436892067,1.02627
1275436952067,1.02780
1275437012067,1.03212
1275437072067,1.03435
1275437132067,1.03847
1275437192067,1.04447
1275437252067,1.01923
1275437312067,1.02789
1275437372067,1.02669
1275437432067,1.02128
1275437492067,1.06044
1275437552067,1.03789
1275437612067,1.04045
1275437672067,1.03569
1275437732067,1.03811
1275437792067,1.04500
1275437852067,1.04126
1275437912067,1.03166
1275437972067,1.02449
1275438032067,1.03430
1275438092067,1.03261
1275438152067,1.02695
1275438212067,1.04340
1275438272067,1.03972
1275438332067,1.03783
1275438392067,1.03430
1275438452067,1.03189
1275438512067,1.04189
1275438572067,1.06374
1275438632067,1.02854
1275438692067,1.03839
1275438752067,1.02906
1275438812067,1.03074
1275438872067,1.03204
1275438932067,1.03510
1275438992067,1.03443
1275439052067,1.03618
1275439112067,1.03570
1275439172067,1.04207
1275439232067,1.03628
1275439292067,1.02745
1275439352067,1.04803
1275439412067,1.03040
1275439472067,1.03853
1275439532067,1.05006
1275439592067,1.03669
1275439652067,1.04776
1275439712067,1.03852
1275439772067,1.03878
1275439832067,1.04033
1275439892067,1.04046
1275439952067,1.03834
1275440012067,1.04218
1275440072067,1.03454
1275440132067,1.02732
1275440192067,1.04560
1275440252067,1.03549
1275440312067,1.04322
1275440372067,1.04998
1275440432077,1.03127
1275440492077,1.03101
1275440552077,1.04166
1275440612077,1.03762
1275440672077,1.04109
1275440732077,1.03682
1275440792077,1.03065
1275440852077,1.03896
1275440912077,1.03513
1275440972077,1.03785
1275441032077,1.03547
1275441092077,1.03374
1275441152077,1.04412
1275441212077,1.03942
1275441272077,1.05109
1275441332077,1.03348
1275441392077,1.03806
1275441452077,1.03302
1275441512077,1.04234
1275441572077,1.02825
1275441632077,1.03273
1275441692077,1.03786
1275441752077,1.02851
1275441812077,1.02834
1275441872077,1.02749
1275441932077,1.03548
1275441992077,1.02523
1275442052077,1.02862
1275442112077,1.02337
1275442172077,1.06519
1275442232077,1.03361
1275442292077,1.03106
1275442352077,1.03323
1275442412077,1.02610
1275442472077,1.03385
1275442532077,1.02705
1275442592077,1.02860
1275442652077,1.02386
1275442712077,1.02947
1275442772077,1.01730
1275442832077,1.02978
1275442892077,1.02270
1275442952077,1.04044
1275443012077,1.03004
1275443072077,1.03670
1275443132077,1.01883
1275443192077,1.02435
1275443252077,1.03158
1275443312077,1.02617
1275443372077,1.02304
1275443432077,1.00996
1275443492077,1.01177
1275443552077,1.03329
1275443612077,1.01988
1275443672077,1.06092
1275443732077,1.04654
1275443792077,1.02438
1275443852077,1.01692
1275443912077,1.02290
1275443972077,1.02666
1275444032087,1.02462
1275444092087,1.01440
1275444152087,1.02621
1275444212087,1.02201
1275444272087,1.02819
1275444332087,1.02608
1275444392087,1.04288
1275444452087,1.02823
1275444512087,1.02920
1275444572087,1.03032
1275444632087,1.03035
1275444692087,1.02201
1275444752087,1.03281
1275444812087,1.02044
1275444872087,1.02250
1275444932087,1.02496
1275444992087,1.02729
1275445052087,1.02136
1275445112087,1.01983
1275445172087,1.01791
1275445232087,1.01885
1275445292087,1.00934
1275445352087,1.01772
1275445412087,1.01747
1275445472087,1.02991
1275445532087,1.01087
1275445592087,1.03208
1275445652087,1.04943
1275445712087,1.01491
1275445772087,1.01063
1275445832087,1.01634
1275445892087,1.01460
1275445952087,1.02154
1275446012087,1.01136
1275446072087,1.00943
1275446132087,1.00933
1275446192087,1.00137
1275446252087,1.00409
1275446312087,1.01514
1275446372087,0.998471
1275446432087,1.01246
1275446492087,1.00613
1275446552087,1.00848
1275446612087,1.01331
1275446672087,1.03090
1275446732087,1.01012
1275446792087,1.01454
1275446852087,0.991189
1275446912087,1.00476
1275446972087,1.01288
1275447032087,1.01178
1275447092087,1.01043
1275447152087,1.00759
1275447212087,1.00357
1275447272087,1.00926
1275447332087,1.00397
1275447392087,1.00763
1275447452087,1.00106
1275447512087,1.01368
1275447572087,1.00145
1275447632097,1.00172
1275447692097,0.999678
1275447752097,0.996349
1275447812097,0.997819
1275447872097,0.993413
1275447932097,0.993937
1275447992097,0.993714
1275448052097,1.00123
1275448112097,0.987003
1275448172097,0.990608
1275448232097,0.993011
1275448292097,0.983545
1275448352097,0.999743
1275448412097,0.990393
1275448472097,0.980264
1275448532097,0.982572
1275448592097,0.985151
1275448652097,0.995681
1275448712097,0.983299
1275448772097,1.03641
1275448832097,0.988440
1275448892097,0.978067
1275448952097,0.979592
1275449012097,0.985355
1275449072097,0.982658
1275449132097,0.973511
1275449192097,0.977903
1275449252097,0.982594
1275449312097,0.981136
1275449372097,0.970517
1275449432097,0.973795
1275449492097,0.969200
1275449552097,0.971964
1275449612097,0.964722
1275449672097,0.981555
1275449732097,0.965854
1275449792097,0.965452
1275449852097,0.961585
1275449912097,0.955535
1275449972097,0.959330
1275450032097,0.963526
1275450092097,0.963326
1275450152097,0.960738
1275450212097,0.968690
1275450272097,0.952635
1275450332097,0.965090
1275450392097,0.975216
1275450452097,0.961367
1275450512097,0.963287
1275450572097,0.960295
1275450632097,0.964817
1275450692097,0.959847
1275450752097,0.958759
1275450812097,0.963929
1275450872097,0.961054
1275450932097,0.963137
1275450992097,0.954659
1275451052097,0.971258
1275451112097,0.969901
1275451172097,0.965723
1275451232106,0.959037
1275451292106,0.961596
1275451352106,0.963277
1275451412106,0.960565
1275451472106,0.962430
1275451532106,0.958916
1275451592106,0.971259
1275451652106,0.966945
1275451712106,0.956710
1275451772106,0.977745
1275451832106,0.963998
1275451892106,0.956456
1275451952106,0.962039
1275452012106,0.959870
1275452072106,0.967025
1275452132106,0.957086
1275452192106,0.962476
1275452252106,0.961682
1275452312106,0.958520
1275452372106,0.968154
1275452432106,0.963695
1275452492106,0.963732
1275452552106,0.968333
1275452612106,0.959371
1275452672106,0.967897
1275452732106,0.955125
1275452792106,0.959315
1275452852106,0.967636
1275452912106,0.966466
1275452972106,0.960477
1275453032106,0.963795
1275453092106,0.968204
1275453152106,0.964943
1275453212106,0.964516
1275453272106,0.962262
1275453332106,0.968070
1275453392106,0.962565
1275453452106,0.963687
1275453512106,0.969867
1275453572106,0.956817
1275453632106,0.961790
1275453692106,0.963094
1275453752106,0.972752
1275453812106,0.965973
1275453872106,0.961702
1275453932106,0.963013
1275453992106,0.970203
1275454052106,0.969978
1275454112106,0.962867
1275454172106,0.964758
1275454232106,0.967906
1275454292106,0.962165
1275454352106,0.965062
1275454412106,0.962877
1275454472106,0.961129
1275454532106,0.961349
1275454592106,0.966715
1275454652106,0.964259
1275454712106,0.962726
1275454772106,0.963006
1275454832115,0.957507
1275455432115,0.951443
1275455492115,0.961316
1275455552115,0.953833
1275455612115,0.957420
1275455672115,0.960389
1275455732115,0.960070
1275455792115,0.955584
1275455852115,0.955257
1275455912115,0.965709
1275455972115,0.954698
1275456032115,0.955827
1275456092115,0.972337
1275456152115,0.957148
1275456212115,0.952970
1275456272115,0.960004
1275456332115,0.961245
1275456392115,0.957383
1275456452115,0.952430
1275456512115,0.956146
1275456572115,0.956029
1275456632115,0.961689
1275456692115,0.963803
1275456752115,0.958119
1275456812115,0.960642
1275456872115,0.958633
1275456932115,0.961070
1275456992115,0.960299
1275457052115,0.956310
1275457112115,0.956082
1275457172115,0.963677
1275457232115,0.955250
1275457292115,0.955893
1275457352115,0.957418
1275457412115,0.955988
1275457472115,0.961068
1275457532115,0.962761
1275457592115,0.961196
1275457652115,0.963262
1275457712115,0.958124
1275457772115,0.953983
1275457832115,0.946786
1275457892115,0.958226
1275457952115,0.960067
1275458012115,0.964665
1275458072115,0.958585
1275458132115,0.953933
1275458192115,0.954207
1275458252115,0.958535
1275458312115,0.954889
1275458372115,0.965648
1275458432124,0.962620
1275458492124,0.965038
1275458552124,0.965860
1275458612124,0.970054
1275458672124,0.964749
1275458732124,0.962156
1275458792124,0.967480
1275458852124,0.968809
1275458912124,0.968215
1275458972124,0.967577
1275459032124,0.968171
1275459092124,0.959240
1275459152124,0.966282
1275459212124,0.974754
1275459272124,0.958191
1275459332124,0.964241
1275459392124,0.963539
1275459452124,0.968624
1275459512124,0.963836
1275459572124,0.963535
1275459632124,0.963531
1275459692124,0.968141
1275459752124,0.957408
1275459812124,0.970518
1275459872124,0.966263
1275459932124,0.962291
1275459992124,0.969918
1275460052124,0.961390
1275460112124,0.960010
1275460172124,0.978893
1275460232124,0.964900
1275460292124,0.958607
1275460352124,0.965339
1275460412124,0.963817
1275460472124,0.958450
1275460532124,0.959529
1275460592124,0.953624
1275460652124,0.954877
1275460712124,0.962232
1275460772124,0.951180
1275460832124,0.957159
1275460892124,0.961827
1275460952124,0.960341
1275461012124,0.952055
1275461072124,0.953525
1275461132124,0.956087
1275461192124,0.965498
1275461252124,0.964696
1275461312124,0.953286
1275461372124,0.948668
1275461432124,0.952187
1275461492124,0.945640
1275461552124,0.956283
1275461612124,0.951433
1275461672124,0.954479
1275461732124,0.952835
1275461792124,0.975344
1275461852124,0.955823
1275461912124,0.944208
1275461972124,0.957618
1275462032133,0.941004
1275462092133,0.946715
1275462152133,0.958686
1275462212133,0.952779
1275462272133,0.951311
1275462332133,0.950766
1275462392133,0.951887
1275462452133,0.951588
1275462512133,0.952892
1275462572133,0.953269
1275462632133,0.962580
1275462692133,0.952422
1275462752133,0.956552
1275462812133,0.957157
1275462872133,0.954256
1275462932133,0.952967
1275462992133,0.952379
1275463052133,0.959272
1275463112133,0.951068
1275463172133,0.949617
1275463232133,0.945192
1275463292133,0.953126
1275463352133,0.953837
1275463412133,0.956769
1275463472133,0.956417
1275463532133,0.949628
1275463592133,0.951406
1275463652133,0.947172
1275463712133,0.956021
1275463772133,0.952555
1275463832133,0.950579
1275463892133,0.945283
1275463952133,0.942883
1275464012133,0.950522
1275464072133,0.950538
1275464132133,0.947371
1275464192133,0.945160
1275464252133,0.950427
1275464312133,0.957741
1275464372133,0.950942
1275464432133,0.951760
1275464492133,0.946266
1275464552133,0.945146
1275464612133,0.951882
1275464672133,0.946046
1275464732133,0.948563
1275464792133,0.942965
1275464852133,0.952749
1275464912133,0.946981
1275464972133,0.940333
1275465032133,0.952019
1275465092133,0.946983
1275465152133,0.950266
1275465212133,0.954502
1275465272133,0.941832
1275465332133,0.953907
1275465392133,0.952629
1275465452133,0.952105
1275465512133,0.951314
1275465572133,0.951204
1275465632142,0.954252
1275465692142,0.953643
1275465752142,0.945112
1275465812142,0.947003
1275465872142,0.946842
1275465932142,0.951010
1275465992142,0.946676
1275466052142,0.952365
1275466112142,0.949361
1275466172142,0.947216
1275466232142,0.942656
1275466292142,0.949176
1275466352142,0.954421
1275466412142,0.946604
1275466472142,0.952777
1275466532142,0.958912
1275466592142,0.950352
1275466652142,0.943935
1275466712142,0.949913
1275466772142,0.953125
1275466832142,0.950621
1275466892142,0.949198
1275466952142,0.947784
1275467012142,0.954935
1275467072142,0.944764
1275467132142,0.963449
1275467192142,0.953246
1275467252142,0.949228
1275467312142,0.948129
1275467372142,0.953998
1275467432142,0.949695
1275467492142,0.958712
1275467552142,0.945921
1275467612142,0.950774
1275467672142,0.959235
1275467732142,0.950048
1275467792142,0.950652
1275467852142,0.947991
1275467912142,0.958364
1275467972142,0.947872
1275468032142,0.955083
1275468092142,0.949488
1275468152142,0.959816
1275468212142,0.960163
1275468272142,0.952803
1275468332142,0.955443
1275468392142,0.944390
1275468452142,0.952331
1275468512142,0.955246
1275468572142,0.949472
1275468632142,0.959502
1275468692142,0.954062
1275468752142,0.950463
1275468812142,0.953719
1275468872142,0.952752
1275468932142,0.962082
1275468992142,0.954291
1275469052142,0.956998
1275469112142,0.953401
1275469172142,0.966831
1275469232151,0.959276
1275469292151,0.954413
1275469352151,0.957194
1275469412151,0.955891
1275469472151,0.945836
1275469532151,0.953474
1275469592151,0.952062
1275469652151,0.949420
1275469712151,0.953655
1275469772151,0.957337
1275469832151,0.958952
1275469892151,0.949690
1275469952151,0.951212
1275470012151,0.948990
1275470072151,0.950051
1275470132151,0.955709
1275470192151,0.954904
1275470252151,0.946486
1275470312151,0.956214
1275470372151,0.947954
1275470432151,0.950449
1275470492151,0.959634
1275470552151,0.945780
1275470612151,0.958422
1275470672151,0.952310
1275470732151,0.953106
1275470792151,0.954409
1275470852151,0.950923
1275470912151,0.948561
1275470972151,0.950166
1275471032151,0.957178
1275471092151,0.950789
1275471152151,0.944682
1275471212151,0.953429
1275471272151,0.962928
1275471332151,0.950542
1275471392151,0.952434
1275471452151,0.946099
1275471512151,0.949820
1275471572151,0.944012
1275471632151,0.949869
1275471692151,0.950036
1275471752151,0.949458
1275471812151,0.950148
1275471872151,0.949252
1275471932151,0.949170
1275471992151,0.966670
1275472052151,0.945160
1275472112151,0.961432
1275472172151,0.940329
1275472232151,0.946648
1275472292151,0.946165
1275472352151,0.946131
1275472412151,0.949306
1275472472151,0.949574
1275472532151,0.985735
1275472592151,0.954157
1275472652151,0.946978
1275472712151,0.954268
1275472772151,0.945358
1275472832160,0.949243
1275472892160,0.945970
1275472952160,0.979023
1275473012160,0.946373
1275473072160,0.950811
1275473132160,0.944120
1275473192160,0.945647
1275473252160,0.949204
1275473312160,0.954075
1275473372160,0.950317
1275473432160,0.951109
1275473492160,0.950067
1275473552160,0.949824
1275473612160,0.942861
1275473672160,0.955900
1275473732160,0.953212
1275473792160,0.946726
1275473852160,0.945815
1275473912160,0.949849
1275473972160,0.948531
1275474032160,0.950387
1275474092160,0.951408
1275474152160,0.937719
1275474212160,0.941450
1275474272160,0.940922
1275474332160,0.941876
1275474392160,0.946110
1275474452160,0.951353
1275474512160,0.947437
1275474572160,0.949499
1275474632160,0.946459
1275474692160,0.947947
1275474752160,0.946976
1275474812160,0.954157
1275474872160,0.943093
1275474932160,0.948516
1275474992160,0.950746
1275475052160,0.945244
1275475112160,0.941536
1275475172160,0.942827
1275475232160,0.943943
1275475292160,0.946487
1275475352160,0.950345
1275475412160,0.945207
1275475472160,0.948598
1275475532160,0.945460
1275475592160,0.942407
1275475652160,0.939961
1275475712160,0.949601
1275475772160,0.949686
1275475832160,0.957612
1275475892160,0.949056
1275475952160,0.945444
1275476012160,0.944720
1275476072160,0.945514
1275476132160,0.954203
1275476192160,0.945027
1275476252160,0.947531
1275476312160,0.958034
1275476372160,0.949263
1275476432168,0.946327
1275476492168,0.939416
1275476552168,0.954861
1275476612168,0.950191
1275476672168,0.941274
1275476732168,0.950486
1275476792168,0.944467
1275476852168,0.948512
1275476912168,0.942031
1275476972168,0.943521
1275477032168,0.946532
1275477092168,0.948832
1275477152168,0.948959
1275477212168,0.941842
1275477272168,0.950181
1275477332168,0.948649
1275477392168,0.949113
1275477452168,0.944217
1275477512168,0.952498
1275477572168,0.945773
1275477632168,0.952613
1275477692168,0.950700
1275477752168,0.946496
1275477812168,0.944873
1275477872168,0.953771
1275477932168,0.950331
1275477992168,0.950125
1275478052168,0.954628
1275478112168,0.956756
1275478172168,0.948705
1275478232168,0.991865
1275478292168,0.947654
1275478352168,0.950230
1275478412168,0.950446
1275478472168,0.959291
1275478532168,0.950310
1275478592168,0.954803
1275478652168,0.957875
1275478712168,0.956057
1275478772168,0.959560
1275478832168,0.956749
1275478892168,0.957113
1275478952168,0.956121
1275479012168,0.952293
1275479072168,0.948352
1275479132168,0.951968
1275479192168,0.949749
1275479252168,0.949607
1275479312168,0.946623
1275479372168,0.948544
1275479432168,0.955435
1275479492168,0.944117
1275479552168,0.952554
1275479612168,0.951795
1275479672168,0.952354
1275479732168,0.944552
1275479792168,0.951359
1275479852168,0.948608
1275479912168,0.950532
1275479972168,0.950079
1275480032177,0.945580
1275480092177,0.951771
1275480152177,0.950298
1275480212177,0.951707
1275480272177,0.950944
1275480332177,0.945416
1275480392177,0.941766
1275480452177,0.948211
1275480512177,0.945484
1275480572177,0.954127
1275480632177,0.946135
1275480692177,0.946356
1275480752177,0.943514
1275480812177,0.948802
1275480872177,0.941331
1275480932177,0.939394
1275480992177,0.957202
1275481052177,0.947254
1275481112177,0.950685
1275481172177,0.947472
1275481232177,0.945853
1275481292177,0.942262
1275481352177,0.945047
1275481412177,0.949639
1275481472177,0.942929
1275481532177,0.942115
1275481592177,0.948246
1275481652177,0.940667
1275481712177,0.948600
1275481772177,0.948056
1275481832177,0.945011
1275481892177,0.951746
1275481952177,0.946844
1275482012177,0.947977
1275482072177,0.948248
1275482132177,0.947743
1275482192177,0.949639
1275482252177,0.945740
1275482312177,0.948231
1275482372177,0.946660
1275482432177,0.947909
1275482492177,0.956789
1275482552177,0.962334
1275482612177,0.952654
1275482672177,0.948881
1275482732177,0.955560
1275482792177,0.947380
1275482852177,0.953091
1275482912177,0.948073
1275482972177,0.948560
1275483032177,0.954921
1275483092177,0.951659
1275483152177,0.954704
1275483212177,0.945391
1275483272177,0.946832
1275483332177,0.953940
1275483392177,0.950136
1275483452177,0.950165
1275483512177,0.959544
1275483572177,0.944931
1275483632186,0.957559
1275483692186,0.950882
1275483752186,0.952438
1275483812186,0.951633
1275483872186,0.968844
1275483932186,0.951742
1275483992186,0.953521
1275484052186,0.958877
1275484112186,0.952780
1275484172186,0.953363
1275484232186,0.958301
1275484292186,0.962808
1275484352186,0.952021
1275484412186,0.953805
1275484472186,0.955333
1275484532186,0.957753
1275484592186,0.958421
1275484652186,0.956051
1275484712186,0.963714
1275484772186,0.953243
1275484832186,0.963389
1275484892186,0.962182
1275484952186,0.956213
1275485012186,0.955561
1275485072186,0.960995
1275485132186,0.953995
1275485192186,0.965349
1275485252186,0.964747
1275485312186,0.956177
1275485372186,0.952931
1275485432186,0.966280
1275485492186,0.956311
1275485552186,0.962342
1275485612186,0.963428
1275485672186,0.963939
1275485732186,0.963612
1275485792186,0.958014
1275485852186,0.963925
1275485912186,0.966464
1275485972186,0.962589
1275486032186,0.974535
1275486092186,0.969637
1275486152186,0.961439
1275486212186,0.965204
1275486272186,0.971561
1275486332186,0.967805
1275486392186,0.972557
1275486452186,0.969559
1275486512186,0.969661
1275486572186,0.972500
1275486632186,0.972826
1275486692186,0.973066
1275486752186,0.978337
1275486812186,0.974141
1275486872186,0.974494
1275486932186,0.981597
1275486992186,0.978365
1275487052186,0.970342
1275487112186,0.982781
1275487172186,0.976601
1275487232195,0.984259
1275487292195,0.982998
1275487352195,0.977791
1275487412195,0.984816
1275487472195,0.981727
1275487532195,0.987128
1275487592195,0.982816
1275487652195,0.984180
1275487712195,0.981062
1275487772195,1.10347
1275487832195,0.987701
1275487892195,0.982029
1275487952195,0.982219
1275488012195,0.989643
1275488072195,0.978948
1275488132195,0.984619
1275488192195,0.992683
1275488252195,0.996631
1275488312195,0.989971
1275488372195,0.989562
1275488432195,0.983772
1275488492195,0.994820
1275488552195,0.993628
1275488612195,1.00469
1275488672195,1.00496
1275488732195,1.00113
1275488792195,0.985922
1275488852195,1.00146
1275488912195,1.00400
1275488972195,1.00275
1275489032195,1.00837
1275489092195,1.00247
1275489152195,1.00333
1275489212195,1.00458
1275489272195,1.00761
1275489332195,1.01004
1275489392195,1.01013
1275489452195,1.01173
1275489512195,1.00265
1275489572195,1.01978
1275489632195,1.01300
1275489692195,1.00894
1275489752195,1.01272
1275489812195,1.01643
1275489872195,1.01194
1275489932195,1.01324
1275489992195,1.00745
1275490052195,1.01360
1275490112195,1.01928
1275490172195,1.01673
1275490232195,1.02193
1275490292195,1.01895
1275490352195,1.02037
1275490412195,1.01728
1275490472195,1.01680
1275490532195,1.02381
1275490592195,1.02479
1275490652195,1.02367
1275490712195,1.03670
1275490772195,1.02729
1275490832203,1.02690
1275490892203,1.04050
1275490952203,1.01554
1275491012203,1.02297
1275491072203,1.02870
1275491132203,1.04078
1275491192203,1.03537
1275491252203,1.02458
1275491312203,1.03541
1275491372203,1.02322
1275491432203,1.03169
1275491492203,1.03202
1275491552203,1.04316
1275491612203,1.03341
1275491672203,1.05949
1275491732203,1.03333
1275491792203,1.02706
1275491852203,1.04269
1275491912203,1.03624
1275491972203,1.03410
1275492032203,1.05224
1275492092203,1.04124
1275492152203,1.04817
1275492212203,1.03231
1275492272203,1.03947
1275492332203,1.04283
1275492392203,1.03877
1275492452203,1.04569
1275492512203,1.04389
1275492572203,1.05706
1275492632203,1.04777
1275492692203,1.05125
1275492752203,1.07407
1275492812203,1.03682
1275492872203,1.04626
1275492932203,1.04373
1275492992203,1.04249
1275493052203,1.04539
1275493112203,1.06061
1275493172203,1.04166
1275493232203,1.05813
1275493292203,1.05757
1275493352203,1.04309
1275493412203,1.04538
1275493472203,1.06625
1275493532203,1.04191
1275493592203,1.04706
1275493652203,1.04357
1275493712203,1.03975
1275493772203,1.04706
1275493832203,1.05167
1275493892203,1.05912
1275493952203,1.04855
1275494012203,1.05651
1275494072203,1.03941
1275494132203,1.04730
1275494192203,1.04613
1275494252203,1.06345
1275494312203,1.05418
1275494372203,1.04288
1275494432212,1.03236
1275494492212,1.05792
1275494552212,1.04445
1275494612212,1.05661
1275494672212,1.04491
1275494732212,1.06623
1275494792212,1.06318
1275494852212,1.06168
1275494912212,1.04905
1275494972212,1.08164
1275495032212,1.03965
1275495092212,1.04779
1275495152212,1.04593
1275495212212,1.04954
1275495272212,1.04723
1275495332212,1.04537
1275495392212,1.04178
1275495452212,1.05408
1275495512212,1.04704
1275495572212,1.05137
1275495632212,1.04272
1275495692212,1.04373
1275495752212,1.05105
1275495812212,1.04703
1275495872212,1.03859
1275495932212,1.05584
1275495992212,1.04917
1275496052212,1.04790
1275496112212,1.03233
1275496172212,1.04465
1275496232212,1.04979
1275496292212,1.04271
1275496352212,1.04530
1275496412212,1.04152
1275496472212,1.04497
1275496532212,1.04199
1275496592212,1.04425
1275496652212,1.04923
1275496712212,1.05808
1275496772212,1.03791
1275496832212,1.03670
1275496892212,1.03991
1275496952212,1.05004
1275497012212,1.03544
1275497072212,1.02906
1275497132212,1.03678
1275497192212,1.03031
1275497252212,1.03595
1275497312212,1.03025
1275497372212,1.03122
1275497432212,1.02521
1275497492212,1.02345
1275497552212,1.03636
1275497612212,1.01992
1275497672212,1.03329
1275497732212,1.02694
1275497792212,1.03259
1275497852212,1.03696
1275497912212,1.04995
1275497972212,1.02789
1275498032222,1.03110
1275498092222,1.03086
1275498152222,1.01220
1275498212222,1.01586
1275498272222,1.02118
1275498332222,1.01326
1275498392222,1.03276
1275498452222,1.01849
1275498512222,1.03447
1275498572222,1.02605
1275498632222,1.03392
1275498692222,1.00987
1275498752222,1.01651
1275498812222,1.02995
1275498872222,1.01327
1275498932222,1.00082
1275498992222,1.01099
1275499052222,1.00055
1275499112222,1.00981
1275499172222,1.01050
1275499232222,1.00740
1275499292222,1.00716
1275499352222,1.00525
1275499412222,1.02802
1275499472222,1.00480
1275499532222,1.00146
1275499592222,1.00576
1275499652222,1.01438
1275499712222,0.999460
1275499772222,1.00289
1275499832222,1.01061
1275499892222,1.00826
1275499952222,0.997975
1275500012222,0.998538
1275500072222,1.00035
1275500132222,0.998684
1275500192222,0.999399
1275500252222,0.985631
1275500312222,1.00202
1275500372222,0.995949
1275500432222,0.988900
1275500492222,0.997542
1275500552222,0.996905
1275500612222,0.992554
1275500672222,0.987512
1275500732222,0.997907
1275500792222,0.994322
1275500852222,1.00124
1275500912222,0.989712
1275500972222,1.03851
1275501032222,1.02069
1275501092222,1.05827
1275501152222,0.993379
1275501212222,0.989629
1275501272222,0.988072
1275501332222,0.992729
1275501392222,0.985985
1275501452222,0.983177
1275501512222,0.989729
1275501572222,0.999529
1275501632231,0.987078
1275501692231,0.989953
1275501752231,0.983461
1275501812231,0.975385
1275501872231,0.987000
1275501932231,0.985835
1275501992231,0.984157
1275502052231,0.981547
1275502112231,0.992805
1275502172231,0.987305
1275502232231,0.984872
1275502292231,0.985704
1275502352231,0.979745
1275502412231,0.978057
1275502472231,0.979169
1275502532231,0.981713
1275502592231,0.983807
1275502652231,0.976488
1275502712231,0.972385
1275502772231,0.982365
1275502832231,0.984513
1275502892231,0.975570
1275502952231,0.976665
1275503012231,0.984082
1275503072231,0.983396
1275503132231,0.973503
1275503192231,0.978640
1275503252231,0.970656
1275503312231,0.970633
1275503372231,0.969721
1275503432231,0.974082
1275503492231,0.980240
1275503552231,0.963466
1275503612231,0.971557
1275503672231,0.969804
1275503732231,0.974680
1275503792231,0.977794
1275503852231,0.975821
1275503912231,1.03320
1275503972231,0.985467
1275504032231,0.972645
1275504092231,0.970493
1275504152231,0.976823
1275504212231,0.970407
1275504272231,0.965239
1275504332231,0.973837
1275504392231,0.972617
1275504452231,0.969983
1275504512231,0.969238
1275504572231,0.968277
1275504632231,0.973464
1275504692231,0.971621
1275504752231,0.975387
1275504812231,0.970474
1275504872231,0.974661
1275504932231,0.972371
1275504992231,0.967716
1275505052231,0.979911
1275505112231,0.965497
1275505172231,0.969649
1275505232241,0.971748
1275505292241,0.967967
1275505352241,0.966331
1275505412241,0.975498
1275505472241,0.970637
1275505532241,0.965951
1275505592241,0.962098
1275505652241,0.967195
1275505712241,0.973022
1275505772241,0.985767
1275505832241,0.962273
1275505892241,0.964463
1275505952241,0.964076
1275506012241,0.966314
1275506072241,0.958244
1275506132241,0.969373
1275506192241,0.963196
1275506252241,0.962673
1275506312241,0.959624
1275506372241,0.961453
1275506432241,0.962686
1275506492241,0.968291
1275506552241,0.963053
1275506612241,0.966541
1275506672241,0.967100
1275506732241,0.966479
1275506792241,0.972140
1275506852241,0.967216
1275506912241,0.959703
1275506972241,0.963651
1275507032241,0.963981
1275507092241,0.967566
1275507152241,0.960154
1275507212241,0.961053
1275507272241,0.955766
1275507332241,0.959833
1275507392241,0.965953
1275507452241,0.960780
1275507512241,0.961054
1275507572241,0.954423
1275507632241,0.964602
1275507692241,0.963106
1275507752241,0.957808
1275507812241,0.963481
1275507872241,0.958106
1275507932241,0.967708
1275507992241,0.953194
1275508052241,0.959261
1275508112241,0.962544
1275508172241,0.954221
1275508232241,0.962146
1275508292241,0.958428
1275508352241,0.962945
1275508412241,0.969800
1275508472241,0.957048
1275508532241,0.974021
1275508592241,0.967784
1275508652241,0.962066
1275508712241,0.955295
1275508772241,0.964420
1275508832251,0.953737
1275508892251,0.958632
1275508952251,0.959146
1275509012251,0.951228
1275509072251,0.959695
1275509132251,0.965665
1275509192251,0.950411
1275509252251,0.955789
1275509312251,0.953382
1275509372251,0.957222
1275509432251,0.953915
1275509492251,0.947258
1275509552251,0.960437
1275509612251,0.967899
1275509672251,0.965262
1275509732251,0.954771
1275509792251,0.947182
1275509852251,0.953243
1275509912251,0.954823
1275509972251,0.949244
1275510032251,0.961314
1275510092251,0.949404
1275510152251,0.957842
1275510212251,0.946295
1275510272251,0.964640
1275510332251,0.955124
1275510392251,0.959595
1275510452251,0.955981
1275510512251,0.959453
1275510572251,0.940585
1275510632251,0.959538
1275510692251,0.956701
1275510752251,0.959767
1275510812251,0.960739
1275510872251,0.957148
1275510932251,0.964732
1275510992251,0.955818
1275511052251,0.959359
1275511112251,0.945450
1275511172251,0.950835
1275511232251,0.956155
1275511292251,0.960144
1275511352251,0.954820
1275511412251,0.965946
1275511472251,0.955234
1275511532251,0.958854
1275511592251,0.960585
1275511652251,0.958143
1275511712251,0.949961
1275511772251,0.956489
1275511832251,0.978868
1275511892251,0.970073
1275511952251,0.956197
1275512012251,0.956723
1275512072251,0.960874
1275512132251,0.959781
1275512192251,0.957523
1275512252251,0.966101
1275512312251,0.969434
1275512372251,0.953440
1275512432261,0.957437
1275512492261,0.972644
1275512552261,0.959971
1275512612261,0.973356
1275512672261,0.963566
1275512732261,0.959227
1275512792261,0.959856
1275512852261,0.947306
1275512912261,0.968878
1275512972261,0.960388
1275513032261,0.957379
1275513092261,0.964109
1275513152261,0.958878
1275513212261,0.956624
1275513272261,0.956298
1275513332261,0.957820
1275513392261,0.958349
1275513452261,0.957719
1275513512261,0.955429
1275513572261,0.962534
1275513632261,0.955153
1275513692261,0.967554
1275513752261,0.959903
1275513812261,0.958405
1275513872261,0.958824
1275513932261,0.960900
1275513992261,0.958939
1275514052261,0.947053
1275514112261,0.962943
1275514172261,0.954667
1275514232261,0.955594
1275514292261,0.962741
1275514352261,0.963394
1275514412261,0.958172
1275514472261,0.961145
1275514532261,0.964001
1275514592261,0.966324
1275514652261,1.14671
1275514712261,1.00493
1275514772261,0.968771
1275514832261,0.963427
1275514892261,0.968043
1275514952261,0.968610
1275515012261,0.956295
1275515072261,0.953240
1275515132261,0.959449
1275515192261,0.955538
1275515252261,0.977766
1275515312261,0.972085
1275515372261,0.967623
1275515432261,0.965157
1275515492261,0.964129
1275515552261,0.967042
1275515612261,0.968011
1275515672261,0.974214
1275515732261,0.962894
1275515792261,0.957706
1275515852261,0.965063
1275515912261,0.962665
1275515972261,0.975830
1275516032272,0.971723
1275516092272,0.967317
1275516152272,0.969771
1275516212272,0.977598
1275516272272,0.966484
1275516332272,0.967731
1275516392272,0.970298
1275516452272,0.971185
1275516512272,0.980651
1275516572272,0.964987
1275516632272,0.975379
1275516692272,0.970996
1275516752272,0.968855
1275516812272,0.967761
1275516872272,0.975446
1275516932272,0.974304
1275516992272,0.975235
1275517052272,0.970164
1275517112272,0.979090
1275517172272,0.977315
1275517232272,0.978070
1275517292272,0.969171
1275517352272,0.982254
1275517412272,0.980241
1275517472272,0.966771
1275517532272,0.984245
1275517592272,0.974774
1275517652272,0.973494
1275517712272,0.973087
1275517772272,0.985588
1275517832272,0.971963
1275517892272,0.978876
1275517952272,0.976792
1275518012272,0.981274
1275518072272,0.978733
1275518132272,0.969728
1275518192272,0.987312
1275518252272,0.970794
1275518312272,0.978158
1275518372272,0.985283
1275518432272,0.975720
1275518492272,0.978399
1275518552272,0.980783
1275518612272,0.977678
1275518672272,0.983714
1275518732272,0.982426
1275518792272,0.987172
1275518852272,0.978720
1275518912272,0.976199
1275518972272,0.985406
1275519032272,0.978886
1275519092272,0.980055
1275519152272,0.982347
1275519212272,0.982519
1275519272272,0.991081
1275519332272,0.987902
1275519392272,0.991227
1275519452272,0.985458
1275519512272,0.996488
1275519572272,0.989079
1275519632283,0.985766
1275519692283,0.980429
1275519752283,1.00102
1275519812283,0.990234
1275519872283,1.00068
1275519932283,0.998162
1275519992283,0.997930
1275520052283,0.996429
1275520112283,0.998756
1275520172283,1.00131
1275520232283,0.998012
1275520292283,1.00658
1275520352283,1.00312
1275520412283,1.00572
1275520472283,0.993916
1275520532283,0.994980
1275520592283,1.00048
1275520652283,0.997263
1275520712283,0.999655
1275520772283,1.01596
1275520832283,0.998674
1275520892283,1.01206
1275520952283,0.999041
1275521012283,1.00731
1275521072283,1.00907
1275521132283,0.997256
1275521192283,1.01680
1275521252283,1.00139
1275521312283,1.00941
1275521372283,0.999202
1275521432283,0.989835
1275521492283,1.00395
1275521552283,1.01174
1275521612283,1.00495
1275521672283,1.01031
1275521732283,1.01315
1275521792283,1.01562
1275521852283,1.00815
1275521912283,1.00657
1275521972283,1.00593
1275522032283,1.00765
1275522092283,1.02324
1275522152283,1.00114
1275522212283,1.02475
1275522272283,1.02177
1275522332283,1.01167
1275522392283,1.00381
1275522452283,1.02596
1275522512283,1.02791
1275522572283,1.01750
1275522632283,1.02241
1275522692283,1.01228
1275522752283,1.00965
1275522812283,1.02086
1275522872283,1.01473
1275522932283,1.02018
1275522992283,1.03474
1275523052283,1.03082
1275523112283,1.01992
1275523172283,1.01202