1276560034854,1.04538
1276560094854,1.04005
1276560154854,1.04059
1276560214854,1.03932
1276560274854,1.03515
1276560334854,1.04450
1276560394854,1.04893
1276560454854,1.04483
1276560514854,1.03874
1276560574854,1.04038
1276560634854,1.04304
1276560694854,1.05022
1276560754854,1.02966
1276560814854,1.04499
1276560874854,1.04581
1276560934854,1.05439
1276560994854,1.04308
1276561054854,1.04441
1276561114854,1.03235
1276561174854,1.03939
1276561234854,1.03680
1276561294854,1.03967
1276561354854,1.04759
1276561414854,1.04091
1276561474854,1.04217
1276561534854,1.03983
1276561594854,1.04935
1276561654854,1.03807
1276561714854,1.03709
1276561774854,1.03707
1276561834854,1.04631
1276561894854,1.03960
1276561954854,1.04212
1276562014854,1.03842
1276562074854,1.03699
1276562134854,1.04150
1276562194854,1.03732
1276562254854,1.03798
1276562314854,1.04266
1276562374854,1.03708
1276562434854,1.03916
1276562494854,1.03710
1276562554854,1.03896
1276562614854,1.03676
1276562674854,1.03656
1276562734854,1.03761
1276562794854,1.03915
1276562854854,1.04499
1276562914854,1.03787
1276562974854,1.04374
1276563034854,1.04597
1276563094854,1.03727
1276563154854,1.03816
1276563214854,1.04727
1276563274854,1.04877
1276563334854,1.05129
1276563394854,1.04774
1276563454854,1.03612
1276563514854,1.03579
1276563574854,1.04248
1276563634863,1.04228
1276563694863,1.04060
1276563754863,1.03305
1276563814863,1.03083
1276563874863,1.03215
1276563934863,1.04217
1276563994863,1.04513
1276564054863,1.04140
1276564114863,1.03472
1276564174863,1.03715
1276564234863,1.04121
1276564294863,1.04466
1276564354863,1.03974
1276564414863,1.04377
1276564474863,1.04111
1276564534863,1.04107
1276564594863,1.03508
1276564654863,1.04215
1276564714863,1.03523
1276564774863,1.04298
1276564834863,1.03999
1276564894863,1.03070
1276564954863,1.04341
1276565014863,1.03648
1276565074863,1.03114
1276565134863,1.03362
1276565194863,1.05014
1276565254863,1.03379
1276565314863,1.03147
1276565374863,1.03662
1276565434863,1.03986
1276565494863,1.03133
1276565554863,1.03542
1276565614863,1.03603
1276565674863,1.03093
1276565734863,1.03214
1276565794863,1.04191
1276565854863,1.03754
1276565914863,1.03357
1276565974863,1.02953
1276566034863,1.02706
1276566094863,1.03030
1276566154863,1.03135
1276566214863,1.03405
1276566274863,1.03112
1276566334863,1.03388
1276566394863,1.02435
1276566454863,1.03484
1276566514863,1.02872
1276566574863,1.03054
1276566634863,1.02853
1276566694863,1.02689
1276566754863,1.02833
1276566814863,1.02769
1276566874863,1.03539
1276566934863,1.02614
1276566994863,1.02671
1276567054863,1.02862
1276567114863,1.02766
1276567174863,1.02042
1276567234873,1.02552
1276567294873,1.03187
1276567354873,1.03059
1276567414873,1.02487
1276567474873,1.02886
1276567534873,1.02185
1276567594873,1.03103
1276567654873,1.02603
1276567714873,1.02798
1276567774873,1.02519
1276567834873,1.02469
1276567894873,1.02691
1276567954873,1.02437
1276568014873,1.03528
1276568074873,1.02078
1276568134873,1.03170
1276568194873,1.02694
1276568254873,1.03290
1276568314873,1.02554
1276568374873,1.02253
1276568434873,1.02265
1276568494873,1.02883
1276568554873,1.02644
1276568614873,1.03243
1276568674873,1.03418
1276568734873,1.02568
1276568794873,1.02569
1276568854873,1.02175
1276568914873,1.02441
1276568974873,1.02660
1276569034873,1.02312
1276569094873,1.02984
1276569154873,1.02745
1276569214873,1.02544
1276569274873,1.02887
1276569334873,1.02030
1276569394873,1.02996
1276569454873,1.02036
1276569514873,1.02886
1276569574873,1.02159
1276569634873,1.02595
1276569694873,1.02739
1276569754873,1.02969
1276569814873,1.02626
1276569874873,1.02648
1276569934873,1.02521
1276569994873,1.03105
1276570054873,1.04657
1276570114873,1.02597
1276570174873,1.01981
1276570234873,1.02283
1276570294873,1.03080
1276570354873,1.02772
1276570414873,1.02250
1276570474873,1.02318
1276570534873,1.02324
1276570594873,1.02626
1276570654873,1.02966
1276570714873,1.01933
1276570774873,1.02946
1276570834882,0.986116
1276571434882,1.02931
1276571494882,1.00775
1276571554882,1.02474
1276571614882,1.02727
1276571674882,1.02217
1276571734882,1.02497
1276571794882,1.02508
1276571854882,1.02277
1276571914882,1.01978
1276571974882,1.03039
1276572034882,1.02181
1276572094882,1.02551
1276572154882,1.02442
1276572214882,1.04069
1276572274882,1.03737
1276572334882,1.01555
1276572394882,1.02126
1276572454882,1.01876
1276572514882,1.02087
1276572574882,1.01884
1276572634882,1.01925
1276572694882,1.02488
1276572754882,1.02380
1276572814882,1.01359
1276572874882,1.01924
1276572934882,1.01862
1276572994882,1.02695
1276573054882,1.03051
1276573114882,1.02384
1276573174882,1.02781
1276573234882,1.03200
1276573294882,1.02746
1276573354882,1.02627
1276573414882,1.01075
1276573474882,1.01690
1276573534882,1.02659
1276573594882,1.02575
1276573654882,1.02598
1276573714882,1.03329
1276573774882,1.02779
1276573834882,1.02754
1276573894882,1.02821
1276573954882,1.02666
1276574014882,1.02101
1276574074882,1.01741
1276574134882,1.02638
1276574194882,1.02619
1276574254882,1.03197
1276574314882,1.02813
1276574374882,1.02720
1276574434890,1.02595
1276574494890,1.02699
1276574554890,1.02318
1276574614890,1.02313
1276574674890,1.03729
1276574734890,1.02198
1276574794890,1.02640
1276574854890,1.02361
1276574914890,1.02463
1276574974890,1.02693
1276575034890,1.03159
1276575094890,1.02450
1276575154890,1.03269
1276575214890,1.02152
1276575274890,1.02548
1276575334890,1.02631
1276575394890,1.02602
1276575454890,1.02555
1276575514890,1.03250
1276575574890,1.02969
1276575634890,1.03230
1276575694890,1.02507
1276575754890,1.02355
1276575814890,1.02572
1276575874890,1.02314
1276575934890,1.02572
1276575994890,1.03053
1276576054890,1.03237
1276576114890,1.03466
1276576174890,1.02729
1276576234890,1.02556
1276576294890,1.02943
1276576354890,1.03423
1276576414890,1.03042
1276576474890,1.03307
1276576534890,1.02627
1276576594890,1.02768
1276576654890,1.02729
1276576714890,1.01851
1276576774890,1.02073
1276576834890,1.04059
1276576894890,1.01806
1276576954890,1.01679
1276577014890,1.03077
1276577074890,1.02774
1276577134890,1.02489
1276577194890,1.02667
1276577254890,1.01270
1276577314890,1.02230
1276577374890,1.02062
1276577434890,1.02431
1276577494890,1.01378
1276577554890,1.02538
1276577614890,1.01923
1276577674890,1.02019
1276577734890,1.02134
1276577794890,1.02489
1276577854890,1.02258
1276577914890,1.01938
1276577974890,1.02204
1276578034899,1.02788
1276578094899,1.02429
1276578154899,1.02631
1276578214899,1.02232
1276578274899,1.03112
1276578334899,1.02443
1276578394899,1.02108
1276578454899,1.02971
1276578514899,1.03461
1276578574899,1.02036
1276578634899,1.02289
1276578694899,1.02280
1276578754899,1.02676
1276578814899,1.02451
1276578874899,1.03152
1276578934899,1.02080
1276578994899,1.02015
1276579054899,1.02502
1276579114899,1.02900
1276579174899,1.02315
1276579234899,1.03117
1276579294899,1.02082
1276579354899,1.02543
1276579414899,1.02653
1276579474899,1.02497
1276579534899,1.02147
1276579594899,1.02333
1276579654899,1.02847
1276579714899,1.02801
1276579774899,1.03230
1276579834899,1.02265
1276579894899,1.02328
1276579954899,1.01630
1276580014899,1.02822
1276580074899,1.01558
1276580134899,1.02019
1276580194899,1.01952
1276580254899,1.01576
1276580314899,1.02668
1276580374899,1.02436
1276580434899,1.03326
1276580494899,1.02023
1276580554899,1.02044
1276580614899,1.02993
1276580674899,1.02138
1276580734899,1.02375
1276580794899,1.01899
1276580854899,1.01756
1276580914899,1.02449
1276580974899,1.01424
1276581034899,1.02013
1276581094899,1.01602
1276581154899,1.01708
1276581214899,1.02106
1276581274899,1.02203
1276581334899,1.01371
1276581394899,1.01530
1276581454899,1.01827
1276581514899,1.02253
1276581574899,1.01392
1276581634907,1.01981
1276581694907,1.02781
1276581754907,1.01622
1276581814907,1.01703
1276581874907,1.02168
1276581934907,1.01914
1276581994907,1.02088
1276582054907,1.01471
1276582114907,1.01442
1276582174907,1.02021
1276582234907,1.00957
1276582294907,1.00955
1276582354907,1.01935
1276582414907,1.02009
1276582474907,1.01665
1276582534907,1.01244
1276582594907,1.02128
1276582654907,1.01977
1276582714907,1.01867
1276582774907,1.01735
1276582834907,1.02236
1276582894907,1.01625
1276582954907,1.01598
1276583014907,1.02302
1276583074907,1.01557
1276583134907,1.01321
1276583194907,1.02115
1276583254907,1.01509
1276583314907,1.01589
1276583374907,1.02639
1276583434907,1.02787
1276583494907,1.01392
1276583554907,1.01789
1276583614907,1.02263
1276583674907,1.02034
1276583734907,1.01817
1276583794907,1.02311
1276583854907,1.01300
1276583914907,1.01807
1276583974907,1.01319
1276584034907,1.02247
1276584094907,1.01447
1276584154907,1.01695
1276584214907,1.01796
1276584274907,1.01873
1276584334907,1.02712
1276584394907,1.01468
1276584454907,1.01241
1276584514907,1.01061
1276584574907,1.01818
1276584634907,1.01360
1276584694907,1.02095
1276584754907,1.02214
1276584814907,1.01905
1276584874907,1.01185
1276584934907,1.01825
1276584994907,1.01321
1276585054907,1.01464
1276585114907,1.02345
1276585174907,1.03104
1276585234915,1.01575
1276585294915,1.01275
1276585354915,1.01702
1276585414915,1.01061
1276585474915,1.01378
1276585534915,1.02115
1276585594915,1.01694
1276585654915,1.02418
1276585714915,1.02291
1276585774915,1.02314
1276585834915,1.02462
1276585894915,1.02208
1276585954915,1.01450
1276586014915,1.01415
1276586074915,1.01485
1276586134915,1.02168
1276586194915,1.01478
1276586254915,1.01441
1276586314915,1.02484
1276586374915,1.02003
1276586434915,1.01558
1276586494915,1.01660
1276586554915,1.01123
1276586614915,1.01619
1276586674915,1.01371
1276586734915,1.02173
1276586794915,1.02071
1276586854915,1.01656
1276586914915,1.01928
1276586974915,1.01864
1276587034915,1.02000
1276587094915,1.01626
1276587154915,1.00329
1276587214915,1.01842
1276587274915,1.01475
1276587334915,1.01703
1276587394915,1.00888
1276587454915,1.01713
1276587514915,1.00489
1276587574915,1.01964
1276587634915,1.01600
1276587694915,1.01931
1276587754915,1.01222
1276587814915,1.01627
1276587874915,1.02708
1276587934915,1.02226
1276587994915,1.02513
1276588054915,1.01096
1276588114915,1.01731
1276588174915,1.00650
1276588234915,1.01691
1276588294915,1.01412
1276588354915,1.01269
1276588414915,1.02619
1276588474915,1.01506
1276588534915,1.00895
1276588594915,1.01923
1276588654915,1.00864
1276588714915,1.01301
1276588774915,1.01608
1276588834924,1.01248
1276588894924,1.01446
1276588954924,1.04653
1276589014924,1.02595
1276589074924,1.01121
1276589134924,1.04414
1276589194924,1.01469
1276589254924,1.00296
1276589314924,1.01244
1276589374924,1.01647
1276589434924,1.01066
1276589494924,1.01769
1276589554924,1.02023
1276589614924,1.02119
1276589674924,1.01335
1276589734924,1.02362
1276589794924,1.01723
1276589854924,1.00727
1276589914924,1.00943
1276589974924,1.01528
1276590034924,1.01389
1276590094924,1.01273
1276590154924,1.01282
1276590214924,1.01708
1276590274924,1.00893
1276590334924,1.01022
1276590394924,1.01031
1276590454924,1.00373
1276590514924,1.01237
1276590574924,1.02624
1276590634924,1.01438
1276590694924,1.01366
1276590754924,1.00689
1276590814924,1.00745
1276590874924,1.00714
1276590934924,1.00911
1276590994924,1.01193
1276591054924,1.01033
1276591114924,1.00802
1276591174924,1.01048
1276591234924,1.01270
1276591294924,1.01111
1276591354924,1.00886
1276591414924,1.00708
1276591474924,1.00720
1276591534924,1.01277
1276591594924,1.02219
1276591654924,1.01543
1276591714924,1.01208
1276591774924,1.01468
1276591834924,1.01257
1276591894924,1.01308
1276591954924,1.01529
1276592014924,1.01390
1276592074924,1.00486
1276592134924,1.01733
1276592194924,1.01040
1276592254924,1.01481
1276592314924,1.01042
1276592374924,1.01190
1276592434932,1.02661
1276592494932,1.01038
1276592554932,1.01435
1276592614932,1.00731
1276592674932,1.01352
1276592734932,1.00665
1276592794932,1.01526
1276592854932,1.01296
1276592914932,1.01234
1276592974932,1.00877
1276593034932,1.00492
1276593094932,1.01472
1276593154932,1.00962
1276593214932,1.00085
1276593274932,1.00210
1276593334932,1.00761
1276593394932,1.00852
1276593454932,1.01229
1276593514932,1.01252
1276593574932,1.00229
1276593634932,1.01302
1276593694932,1.00929
1276593754932,1.00751
1276593814932,1.00866
1276593874932,1.01004
1276593934932,1.00886
1276593994932,1.00819
1276594054932,1.01125
1276594114932,1.01580
1276594174932,1.00734
1276594234932,1.01031
1276594294932,1.01145
1276594354932,1.01041
1276594414932,1.00825
1276594474932,1.01373
1276594534932,1.01373
1276594594932,1.00945
1276594654932,1.00414
1276594714932,1.01371
1276594774932,1.00493
1276594834932,1.01168
1276594894932,1.00924
1276594954932,1.00328
1276595014932,1.01448
1276595074932,1.00579
1276595134932,1.00187
1276595194932,1.01736
1276595254932,1.01661
1276595314932,1.00970
1276595374932,1.00706
1276595434932,1.00421
1276595494932,1.00639
1276595554932,1.01537
1276595614932,1.01291
1276595674932,1.01256
1276595734932,1.01457
1276595794932,1.00986
1276595854932,1.00577
1276595914932,1.01109
1276595974932,1.01005
1276596034940,1.02584
1276596094940,1.00819
1276596154940,1.00689
1276596214940,1.01497
1276596274940,0.999536
1276596334940,1.00762
1276596394940,1.00483
1276596454940,1.04041
1276596514940,1.00027
1276596574940,1.00745
1276596634940,1.03414
1276596694940,1.00944
1276596754940,1.00248
1276596814940,1.00726
1276596874940,1.00563
1276596934940,1.01757
1276596994940,1.01511
1276597054940,1.01265
1276597114940,1.01920
1276597174940,1.00551
1276597234940,1.00772
1276597294940,1.01244
1276597354940,1.01339
1276597414940,1.01464
1276597474940,1.00625
1276597534940,1.01666
1276597594940,1.01276
1276597654940,1.01249
1276597714940,1.01076
1276597774940,1.01170
1276597834940,1.00494
1276597894940,1.00734
1276597954940,1.01160
1276598014940,1.00999
1276598074940,1.01791
1276598134940,1.00641
1276598194940,1.01732
1276598254940,1.00779
1276598314940,1.00901
1276598374940,1.00103
1276598434940,1.00890
1276598494940,1.01116
1276598554940,1.01686
1276598614940,1.01209
1276598674940,1.01639
1276598734940,1.01221
1276598794940,1.01356
1276598854940,1.01214
1276598914940,1.00543
1276598974940,1.01467
1276599034940,1.00583
1276599094940,1.00866
1276599154940,1.01456
1276599214940,1.01279
1276599274940,1.00917
1276599334940,1.01200
1276599394940,1.00837
1276599454940,1.00826
1276599514940,1.00312
1276599574940,1.01459
1276599634948,1.01528
1276599694948,1.00666
1276599754948,1.01360
1276599814948,1.01335
1276599874948,1.01418
1276599934948,1.01504
1276599994948,1.00997
1276600054948,1.01256
1276600114948,1.01898
1276600174948,1.00885
1276600234948,1.01062
1276600294948,1.01715
1276600354948,1.01732
1276600414948,1.01114
1276600474948,1.00388
1276600534948,1.01577
1276600594948,1.01163
1276600654948,1.00747
1276600714948,1.00885
1276600774948,1.01260
1276600834948,1.01315
1276600894948,1.01413
1276600954948,1.01903
1276601014948,1.01250
1276601074948,1.01538
1276601134948,1.01708
1276601194948,1.01019
1276601254948,1.00924
1276601314948,1.00668
1276601374948,1.01251
1276601434948,1.00937
1276601494948,1.01304
1276601554948,1.01630
1276601614948,1.01417
1276601674948,1.01318
1276601734948,1.01406
1276601794948,1.00590
1276601854948,1.01396
1276601914948,1.01282
1276601974948,1.00521
1276602034948,1.00893
1276602094948,1.00678
1276602154948,1.01088
1276602214948,1.01625
1276602274948,1.00896
1276602334948,1.01925
1276602394948,1.00924
1276602454948,1.00952
1276602514948,1.00789
1276602574948,1.01336
1276602634948,1.00618
1276602694948,1.01613
1276602754948,1.00639
1276602814948,1.00719
1276602874948,1.01230
1276602934948,1.00719
1276602994948,1.00795
1276603054948,1.01032
1276603114948,1.02260
1276603174948,0.999478
1276603234956,1.00460
1276603294956,1.00335
1276603354956,1.00116
1276603414956,1.01938
1276603474956,1.01328
1276603534956,1.01275
1276603594956,1.03943
1276603654956,1.01639
1276603714956,1.01522
1276603774956,1.01632
1276603834956,1.00901
1276603894956,1.01574
1276603954956,1.00996
1276604014956,1.00618
1276604074956,1.00679
1276604134956,1.00814
1276604194956,1.01607
1276604254956,1.00769
1276604314956,1.01673
1276604374956,1.00974
1276604434956,1.00924
1276604494956,1.01072
1276604554956,1.00357
1276604614956,1.00828
1276604674956,1.00361
1276604734956,1.01697
1276604794956,1.00930
1276604854956,1.00692
1276604914956,1.01171
1276604974956,1.00735
1276605034956,1.00779
1276605094956,1.00359
1276605154956,1.00610
1276605214956,1.00452
1276605274956,1.01689
1276605334956,1.00807
1276605394956,1.01870
1276605454956,1.00330
1276605514956,1.00570
1276605574956,1.01035
1276605634956,1.00211
1276605694956,1.00799
1276605754956,1.00741
1276605814956,1.01012
1276605874956,1.01243
1276605934956,1.00594
1276605994956,1.01790
1276606054956,1.00710
1276606114956,1.00949
1276606174956,1.00552
1276606234956,1.00979
1276606294956,1.00912
1276606354956,1.00697
1276606414956,1.01510
1276606474956,1.01259
1276606534956,1.00219
1276606594956,1.00162
1276606654956,1.01056
1276606714956,1.00382
1276606774956,1.00562
1276606834964,1.00915
1276606894964,1.01079
1276606954964,1.00877
1276607014964,1.01742
1276607074964,1.00975
1276607134964,1.01028
1276607194964,1.00501
1276607254964,1.01486
1276607314964,1.00640
1276607374964,1.00842
1276607434964,1.01138
1276607494964,1.00388
1276607554964,1.00757
1276607614964,1.00761
1276607674964,1.01697
1276607734964,1.00546
1276607794964,1.00793
1276607854964,1.01206
1276607914964,1.00851
1276607974964,1.01174
1276608034964,1.00860
1276608094964,1.00932
1276608154964,1.01332
1276608214964,1.01596
1276608274964,1.00812
1276608334964,1.01284
1276608394964,1.00822
1276608454964,1.01764
1276608514964,1.01104
1276608574964,1.01149
1276608634964,1.01824
1276608694964,1.00885
1276608754964,1.01021
1276608814964,1.01277
1276608874964,1.00766
1276608934964,1.01750
1276608994964,1.01103
1276609054964,1.03875
1276609114964,1.01617
1276609174964,1.01113
1276609234964,1.01156
1276609294964,1.01512
1276609354964,1.01417
1276609414964,1.01240
1276609474964,1.01538
1276609534964,1.01139
1276609594964,1.01324
1276609654964,1.01219
1276609714964,1.01659
1276609774964,1.00840
1276609834964,1.01322
1276609894964,1.02330
1276609954964,1.01331
1276610014964,1.00936
1276610074964,1.01500
1276610134964,1.02219
1276610194964,1.01216
1276610254964,1.01775
1276610314964,1.00903
1276610374964,1.01159
1276610434972,1.01065
1276610494972,1.01150
1276610554972,1.01193
1276610614972,1.01317
1276610674972,1.01135
1276610734972,1.00867
1276610794972,1.00975
1276610854972,1.01413
1276610914972,1.00530
1276610974972,1.00747
1276611034972,1.00949
1276611094972,1.01000
1276611154972,1.00887
1276611214972,1.00481
1276611274972,1.01742
1276611334972,1.01012
1276611394972,1.01138
1276611454972,1.00857
1276611514972,0.998283
1276611574972,1.01704
1276611634972,1.00882
1276611694972,1.00449
1276611754972,1.00436
1276611814972,1.00016
1276611874972,1.01233
1276611934972,1.00591
1276611994972,1.00825
1276612054972,1.01111
1276612114972,1.01279
1276612174972,1.01147
1276612234972,1.00919
1276612294972,1.00981
1276612354972,1.01112
1276612414972,1.01261
1276612474972,1.01280
1276612534972,1.00930
1276612594972,1.00940
1276612654972,1.00753
1276612714972,1.00719
1276612774972,1.00671
1276612834972,1.01090
1276612894972,1.00370
1276612954972,1.00711
1276613014972,1.00822
1276613074972,0.990882
1276613134972,1.00749
1276613194972,1.00264
1276613254972,1.00591
1276613314972,1.01055
1276613374972,1.00727
1276613434972,1.01128
1276613494972,1.00874
1276613554972,1.00939
1276613614972,0.996111
1276613674972,1.01166
1276613734972,1.00765
1276613794972,1.00343
1276613854972,1.00686
1276613914972,1.00519
1276613974972,1.00990
1276614034981,0.999528
1276614094981,1.00599
1276614154981,1.00042
1276614214981,0.999027
1276614274981,1.00413
1276614334981,1.00547
1276614394981,1.00922
1276614454981,1.00683
1276614514981,1.00584
1276614574981,1.01067
1276614634981,1.01850
1276614694981,1.00881
1276614754981,1.00282
1276614814981,0.998533
1276614874981,1.01677
1276614934981,1.00054
1276614994981,1.01566
1276615054981,1.00312
1276615114981,1.00269
1276615174981,1.00062
1276615234981,1.01116
1276615294981,0.996088
1276615354981,0.999382
1276615414981,0.990647
1276615474981,1.00196
1276615534981,1.00500
1276615594981,0.996385
1276615654981,1.00242
1276615714981,1.00104
1276615774981,0.996261
1276615834981,1.00701
1276615894981,0.999854
1276615954981,1.00227
1276616014981,0.996467
1276616074981,0.992593
1276616134981,0.997422
1276616194981,0.999105
1276616254981,0.994763
1276616314981,1.00033
1276616374981,1.00340
1276616434981,0.991715
1276616494981,1.00150
1276616554981,1.00176
1276616614981,1.00152
1276616674981,0.994907
1276616734981,1.00053
1276616794981,0.999048
1276616854981,0.998621
1276616914981,1.00834
1276616974981,0.994656
1276617034981,1.01372
1276617094981,1.00021
1276617154981,0.991606
1276617214981,0.993985
1276617274981,0.992351
1276617334981,0.996249
1276617394981,0.998133
1276617454981,0.995886
1276617514981,1.00287
1276617574981,1.00445
1276617634989,0.997506
1276617694989,0.989047
1276617754989,1.00234
1276617814989,1.00373
1276617874989,0.993407
1276617934989,0.996522
1276617994989,1.00001
1276618054989,0.989745
1276618114989,1.00189
1276618174989,0.990134
1276618234989,1.00285
1276618294989,0.994457
1276618354989,0.993959
1276618414989,0.991105
1276618474989,0.985145
1276618534989,0.994574
1276618594989,1.00066
1276618654989,0.996346
1276618714989,1.00250
1276618774989,1.00032
1276618834989,0.999982
1276618894989,0.991058
1276618954989,0.988373
1276619014989,1.00113
1276619074989,1.00227
1276619134989,0.997410
1276619194989,1.00420
1276619254989,0.992502
1276619314989,1.00281
1276619374989,0.996178
1276619434989,1.00115
1276619494989,1.00236
1276619554989,0.994331
1276619614989,1.00233
1276619674989,0.995588
1276619734989,0.989575
1276619794989,0.997197
1276619854989,0.998208
1276619914989,1.02305
1276619974989,1.01127
1276620034989,0.993392
1276620094989,1.00481
1276620154989,0.977212
1276620214989,1.00291
1276620274989,0.991816
1276620334989,0.989725
1276620394989,0.987647
1276620454989,0.999092
1276620514989,0.996766
1276620574989,0.989992
1276620634989,0.981197
1276620694989,0.996031
1276620754989,1.00143
1276620814989,0.997053
1276620874989,1.00281
1276620934989,1.00185
1276620994989,0.999468
1276621054989,0.994565
1276621114989,0.993147
1276621174989,1.00394
1276621234998,1.01264
1276621294998,1.00647
1276621354998,0.996985
1276621414998,1.01227
1276621474998,1.00645
1276621534998,1.00232
1276621594998,0.997285
1276621654998,1.00956
1276621714998,1.00742
1276621774998,0.993973
1276621834998,0.990256
1276621894998,1.00286
1276621954998,0.993500
1276622014998,0.994572
1276622074998,0.997345
1276622134998,0.999910
1276622194998,1.00164
1276622254998,1.00205
1276622314998,1.00100
1276622374998,1.00219
1276622434998,0.992104
1276622494998,1.00070
1276622554998,0.992027
1276622614998,0.998390
1276622674998,0.992615
1276622734998,0.990907
1276622794998,0.994965
1276622854998,1.00060
1276622914998,0.990460
1276622974998,1.00235
1276623034998,0.989378
1276623094998,0.996078
1276623154998,0.993128
1276623214998,0.998149
1276623274998,0.997497
1276623334998,0.987607
1276623394998,0.988663
1276623454998,0.990192
1276623514998,0.996132
1276623574998,0.998554
1276623634998,1.06105
1276623694998,1.00096
1276623754998,0.993413
1276623814998,0.994379
1276623874998,0.993244
1276623934998,0.990385
1276623994998,0.996848
1276624054998,0.995136
1276624114998,0.994000
1276624174998,0.994659
1276624234998,0.995966
1276624294998,0.989903
1276624354998,0.998331
1276624414998,0.995465
1276624474998,1.01414
1276624534998,0.990310
1276624594998,0.994070
1276624654998,0.993738
1276624714998,0.987953
1276624774998,0.995134
1276624825007,0.994738
1276624885007,0.995469
1276624945007,0.990632
1276625005007,0.994480
1276625065007,1.00022
1276625125007,0.994607
1276625185007,0.995405
1276625245007,0.990677
1276625305007,0.994793
1276625365007,0.994596
1276625425007,0.997226
1276625485007,0.991695
1276625545007,0.988887
1276625605007,0.991094
1276625665007,0.991504
1276625725007,0.993129
1276625785007,0.988813
1276625845007,0.988428
1276625905007,0.990264
1276625965007,0.994298
1276626025007,0.986425
1276626085007,0.989800
1276626145007,0.995935
1276626205007,0.991232
1276626265007,0.993259
1276626325007,0.988498
1276626385007,0.987987
1276626445007,0.987234
1276626505007,0.994583
1276626565007,0.984551
1276626625007,0.992958
1276626685007,0.984579
1276626745007,0.981606
1276626805007,0.986176
1276626865007,0.998059
1276626925007,0.989942
1276626985007,0.983366
1276627045007,0.987705
1276627105007,0.985054
1276627165007,0.982382
1276627225007,0.985281
1276627285007,0.988918
1276627345007,0.980300
1276627405007,0.988183
1276627465007,0.985379
1276627525007,0.979096
1276627585007,0.985269
1276627645007,0.990001
1276627705007,0.980801
1276627765007,0.990099
1276627825007,0.982713
1276627885007,0.983444
1276627945007,0.979682
1276628005007,0.987474
1276628065007,0.983821
1276628125007,0.977501
1276628185007,0.970549
1276628245007,0.979249
1276628305007,0.984240
1276628365007,0.988987
1276628425016,0.984362
1276628485016,0.981693
1276628545016,0.977536
1276628605016,0.985049
1276628665016,0.981089
1276628725016,0.984374
1276628785016,0.980340
1276628845016,0.980575
1276628905016,0.974113
1276628965016,0.983566
1276629025016,0.976700
1276629085016,0.973714
1276629145016,0.973844
1276629205016,0.979693
1276629265016,0.984534
1276629325016,0.973876
1276629385016,0.985107
1276629445016,0.968571
1276629505016,0.978244
1276629565016,0.970930
1276629625016,0.981353
1276629685016,0.975250
1276629745016,0.987263
1276629805016,0.979321
1276629865016,0.982041
1276629925016,0.985218
1276629985016,0.988023
1276630045016,0.971791
1276630105016,0.972339
1276630165016,0.974151
1276630225016,0.980475
1276630285016,0.980608
1276630345016,0.973936
1276630405016,0.979453
1276630465016,0.972146
1276630525016,0.980738
1276630585016,0.971160
1276630645016,0.981514
1276630705016,0.975024
1276630765016,0.976477
1276630825016,0.977731
1276630885016,0.976057
1276630945016,0.984967
1276631005016,0.969983
1276631065016,0.981034
1276631125016,0.974428
1276631185016,0.977440
1276631245016,0.977297
1276631305016,0.972983
1276631365016,0.974730
1276631425016,0.978089
1276631485016,0.976343
1276631545016,0.974618
1276631605016,0.978149
1276631665016,0.974089
1276631725016,0.979969
1276631785016,0.977398
1276631845016,0.973762
1276631905016,0.976407
1276631965016,0.970928
1276632025025,0.976735
1276632085025,0.973034
1276632145025,0.978513
1276632205025,0.967068
1276632265025,0.979689
1276632325025,0.972140
1276632385025,0.970864
1276632445025,0.973803
1276632505025,0.973000
1276632565025,0.973895
1276632625025,0.974254
1276632685025,0.975295
1276632745025,0.968655
1276632805025,0.983385
1276632865025,0.976802
1276632925025,0.967749
1276632985025,0.972468
1276633045025,0.972964
1276633105025,0.971110
1276633165025,0.993517
1276633225025,0.980341
1276633285025,0.973858
1276633345025,0.964950
1276633405025,0.968714
1276633465025,0.968941
1276633525025,0.968062
1276633585025,0.978928
1276633645025,0.972518
1276633705025,0.977706
1276633765025,0.974586
1276633825025,0.971851
1276633885025,0.976547
1276633945025,0.972663
1276634005025,0.974518
1276634065025,0.962067
1276634125025,1.09800
1276634185025,0.969764
1276634245025,0.966217
1276634305025,0.972739
1276634365025,0.966854
1276634425025,0.970252
1276634485025,0.968517
1276634545025,0.965483
1276634605025,0.972737
1276634665025,0.971905
1276634725025,0.966419
1276634785025,0.972496
1276634845025,0.960348
1276634905025,0.962149
1276634965025,0.966645
1276635025025,0.974915
1276635085025,0.966749
1276635145025,0.971527
1276635205025,0.972567
1276635265025,0.984460
1276635325025,0.972344
1276635385025,0.967993
1276635445025,0.959604
1276635505025,0.968955
1276635565025,0.970523
1276635625035,0.967605
1276635685035,0.965784
1276635745035,0.964356
1276635805035,0.974564
1276635865035,1.02756
1276635925035,0.965652
1276635985035,0.968096
1276636045035,0.964572
1276636105035,0.970294
1276636165035,0.966462
1276636225035,0.958624
1276636285035,0.964184
1276636345035,0.963553
1276636405035,0.964988
1276636465035,0.964235
1276636525035,0.965417
1276636585035,0.971231
1276636645035,0.963794
1276636705035,0.965792
1276636765035,0.961338
1276636825035,0.968557
1276636885035,0.969823
1276636945035,0.969450
1276637005035,0.961626
1276637065035,0.965506
1276637125035,0.976795
1276637185035,0.964557
1276637245035,0.967622
1276637305035,0.968499
1276637365035,0.966203
1276637425035,0.977165
1276637485035,0.969894
1276637545035,0.968234
1276637605035,0.966888
1276637665035,0.972923
1276637725035,0.962460
1276637785035,0.960658
1276637845035,0.967832
1276637905035,0.970967
1276637965035,0.968480
1276638025035,0.968222
1276638085035,0.969378
1276638145035,0.970561
1276638205035,0.965123
1276638265035,0.980002
1276638325035,0.973165
1276638385035,0.967633
1276638445035,0.970134
1276638505035,0.964019
1276638565035,0.969449
1276638625035,0.975742
1276638685035,0.954478
1276638745035,0.966386
1276638805035,0.962475
1276638865035,0.963245
1276638925035,0.965099
1276638985035,0.951548
1276639045035,0.969864
1276639105035,0.964045
1276639165035,0.965823
1276639225045,0.966806
1276639285045,0.969987
1276639345045,0.959318
1276639405045,0.966956
1276639465045,0.963048
1276639525045,0.964949
1276639585045,0.962097
1276639645045,0.962371
1276639705045,0.967186
1276639765045,0.969756
1276639825045,0.965064
1276639885045,0.970528
1276639945045,0.973024
1276640005045,0.967755
1276640065045,0.971392
1276640125045,0.959779
1276640185045,0.974629
1276640245045,0.967988
1276640305045,0.961240
1276640365045,0.960262
1276640425045,0.969265
1276640485045,0.963866
1276640545045,0.956460
1276640605045,0.967120
1276640665045,0.959560
1276640725045,0.965968
1276640785045,0.963487
1276640845045,0.961401
1276640905045,0.964358
1276640965045,0.967587
1276641025045,0.969872
1276641085045,0.957466
1276641145045,0.967784
1276641205045,0.961755
1276641265045,0.967918
1276641325045,0.960575
1276641385045,0.958355
1276641445045,0.960657
1276641505045,0.964916
1276641565045,0.960114
1276641625045,0.966789
1276641685045,0.967546
1276641745045,0.964314
1276641805045,0.968568
1276641865045,0.966469
1276641925045,0.959815
1276641985045,0.969335
1276642045045,0.969942
1276642105045,0.968527
1276642165045,0.971455
1276642225045,0.966864
1276642285045,0.957180
1276642345045,0.967965
1276642405045,0.956683
1276642465045,0.962877
1276642525045,0.961509
1276642585045,0.967994
1276642645045,0.963772
1276642705045,0.964087
1276642765045,0.965291
1276642825055,0.958089
1276642885055,0.971085
1276642945055,0.961605
1276643005055,0.967318
1276643065055,0.968719
1276643125055,0.965207
1276643185055,0.969016
1276643245055,0.966421
1276643305055,0.963134
1276643365055,0.961792
1276643425055,0.967860
1276643485055,0.961344
1276643545055,0.961801
1276643605055,0.964954
1276643665055,0.974098
1276643725055,0.962545
1276643785055,0.963817
1276643845055,0.964729
1276643905055,0.968823
1276643965055,0.970899
1276644025055,0.962835
1276644085055,0.963738
1276644145055,0.966059
1276644205055,0.964211
1276644265055,0.957027
1276644325055,0.964524
1276644385055,0.958721
1276644445055,0.958533
1276644505055,0.964086
1276644565055,0.954669
1276644625055,0.961065
1276644685055,0.956995
1276644745055,0.968337
1276644805055,0.959779
1276644865055,0.958254
1276644925055,0.959768
1276644985055,0.960734
1276645045055,0.962335
1276645105055,0.966207
1276645165055,0.961784
1276645225055,0.960987
1276645285055,0.966694
1276645345055,0.965557
1276645405055,0.957264
1276645465055,0.966454
1276645525055,0.963434
1276645585055,0.956917
1276645645055,0.962364
1276645705055,0.970617
1276645765055,0.958885
1276645825055,0.959148
1276645885055,0.953850
1276645945055,0.965553
1276646005055,0.946469
1276646065055,0.980758
1276646125055,1.39373
1276646185055,0.959521
1276646245055,0.958190
1276646305055,0.952722
1276646365055,0.956613