1278374429658,0.976098
1278374489658,0.982805
1278374549658,0.976331
1278374609658,0.983240
1278374669658,0.996415
1278374729658,1.00286
1278374789658,0.981489
1278374849658,0.979845
1278374909658,0.980233
1278374969658,0.973691
1278375029658,0.979368
1278375089658,0.993004
1278375149658,0.974010
1278375209658,0.985655
1278375269658,0.983486
1278375329658,0.982443
1278375389658,0.982747
1278375449658,0.968957
1278375509658,0.977562
1278375569658,0.970951
1278375629658,0.972444
1278375689658,0.979832
1278375749658,0.971824
1278375809658,0.980939
1278375869658,0.977909
1278375929658,0.973730
1278375989658,1.00041
1278376049658,0.992202
1278376109658,0.983607
1278376169658,0.971935
1278376229658,0.981916
1278376289658,0.984403
1278376349658,0.974429
1278376409658,0.974226
1278376469658,0.977339
1278376529658,0.983503
1278376589658,0.950090
1278376649658,0.978254
1278376709658,0.990196
1278376769658,0.968919
1278376829658,0.979954
1278376889658,0.979399
1278376949658,0.972662
1278377009658,0.982070
1278377069658,0.974853
1278377129658,0.988303
1278377189658,0.974374
1278377249658,0.979976
1278377309658,0.974304
1278377369658,0.980216
1278377429658,0.965822
1278377489658,0.968739
1278377549658,0.977737
1278377609658,0.973498
1278377669658,0.973274
1278377729658,0.976364
1278377789658,0.968312
1278377849658,0.967105
1278377909658,0.980394
1278377969658,0.968221
1278378029667,0.977680
1278378089667,0.972145
1278378149667,0.968811
1278378209667,0.971578
1278378269667,0.975722
1278378329667,0.971523
1278378389667,0.974249
1278378449667,0.963675
1278378509667,0.969781
1278378569667,0.971828
1278378629667,0.967855
1278378689667,0.962585
1278378749667,0.957051
1278378809667,0.966254
1278378869667,0.972731
1278378929667,0.975911
1278378989667,0.967487
1278379049667,0.975734
1278379109667,0.979328
1278379169667,0.969766
1278379229667,0.963531
1278379289667,0.967067
1278379349667,0.973858
1278379409667,0.977339
1278379469667,0.962926
1278379529667,0.969282
1278379589667,0.968105
1278379649667,0.970127
1278379709667,0.965782
1278379769667,0.972979
1278379829667,0.976221
1278379889667,0.964867
1278379949667,0.966227
1278380009667,0.961686
1278380069667,0.969665
1278380129667,0.961561
1278380189667,0.957253
1278380249667,0.955661
1278380309667,0.961435
1278380369667,0.954576
1278380429667,0.967254
1278380489667,0.968357
1278380549667,0.963869
1278380609667,0.963954
1278380669667,0.961227
1278380729667,0.960133
1278380789667,0.971409
1278380849667,0.965530
1278380909667,0.965481
1278380969667,0.966930
1278381029667,0.955065
1278381089667,0.958291
1278381149667,0.959928
1278381209667,0.952581
1278381269667,0.968976
1278381329667,0.962358
1278381389667,0.962766
1278381449667,0.962025
1278381509667,0.959691
1278381569667,0.972044
1278381629677,0.964707
1278381689677,0.958992
1278381749677,0.965592
1278381809677,0.955250
1278381869677,0.960162
1278381929677,0.968044
1278381989677,0.962950
1278382049677,0.958690
1278382109677,0.962389
1278382169677,0.959824
1278382229677,0.960941
1278382289677,0.960573
1278382349677,0.960900
1278382409677,0.958566
1278382469677,0.960309
1278382529677,0.960642
1278382589677,0.963833
1278382649677,0.972701
1278382709677,0.961616
1278382769677,0.958820
1278382829677,0.961822
1278382889677,0.961419
1278382949677,0.961342
1278383009677,0.970129
1278383069677,0.968442
1278383129677,0.957701
1278383189677,0.973373
1278383249677,0.966926
1278383309677,0.967572
1278383369677,0.961583
1278383429677,0.966953
1278383489677,0.957622
1278383549677,0.967325
1278383609677,0.969877
1278383669677,0.971222
1278383729677,0.965506
1278383789677,0.958568
1278383849677,0.960035
1278383909677,0.963728
1278383969677,0.962067
1278384029677,0.967307
1278384089677,0.959182
1278384149677,0.965911
1278384209677,0.969385
1278384269677,0.968425
1278384329677,0.961147
1278384389677,0.962465
1278384449677,0.965646
1278384509677,0.966335
1278384569677,0.964653
1278384629677,0.956416
1278384689677,0.962604
1278384749677,0.963513
1278384809677,0.963829
1278384869677,0.965608
1278384929677,0.963712
1278384989677,0.961282
1278385049677,0.964431
1278385109677,0.960594
1278385169677,0.960150
1278385229686,0.972857
1278385289686,0.958969
1278385349686,0.953487
1278385409686,0.954297
1278385469686,0.961113
1278385529686,0.957529
1278385589686,0.966942
1278385649686,0.961701
1278385709686,0.955592
1278385769686,0.968563
1278385829686,0.955460
1278385889686,0.965998
1278385949686,0.956894
1278386009686,0.960107
1278386069686,0.962663
1278386129686,0.967286
1278386189686,0.960267
1278386249686,0.978444
1278386309686,0.965294
1278386369686,0.966177
1278386429686,0.962653
1278386489686,0.960128
1278386549686,0.961903
1278386609686,0.964589
1278386669686,0.959115
1278386729686,0.965661
1278386789686,0.957367
1278386849686,0.967965
1278386909686,0.971764
1278386969686,0.960768
1278387029686,0.960225
1278387089686,0.963939
1278387149686,0.962114
1278387209686,0.957851
1278387269686,0.959114
1278387329686,0.965781
1278387389686,0.935958
1278387449686,0.961096
1278387509686,0.966293
1278387569686,0.965808
1278387629686,0.953743
1278387689686,0.971426
1278387749686,0.964068
1278387809686,0.961023
1278387869686,0.967404
1278387929686,0.962437
1278387989686,0.961408
1278388049686,0.965041
1278388109686,0.970144
1278388169686,0.968813
1278388229686,0.965846
1278388289686,0.958760
1278388349686,0.964807
1278388409686,0.962667
1278388469686,0.957246
1278388529686,0.966266
1278388589686,0.966947
1278388649686,0.967448
1278388709686,0.969470
1278388769686,0.968065
1278388829694,0.966061
1278388889695,0.975739
1278388949695,0.969080
1278389009695,0.967014
1278389069695,0.969046
1278389129694,0.958970
1278389189694,0.972510
1278389249695,0.962564
1278389309695,0.957652
1278389369695,0.966711
1278389429695,0.972102
1278389489695,0.964715
1278389549695,0.964150
1278389609695,0.964881
1278389669695,0.964390
1278389729695,0.963429
1278389789695,0.970877
1278389849694,0.962779
1278389909694,0.969137
1278389969694,0.961896
1278390029694,0.969247
1278390089694,0.976081
1278390149694,0.962895
1278390209694,0.969127
1278390269695,0.967241
1278390329695,0.969861
1278390389695,0.968465
1278390449695,0.972088
1278390509694,0.966791
1278390569695,0.963546
1278390629695,0.968887
1278390689695,0.965526
1278390749695,0.963203
1278390809695,0.973312
1278390869695,0.968375
1278390929695,0.968713
1278390989695,0.967140
1278391049695,0.972329
1278391109695,0.972441
1278391169694,0.974720
1278391229694,0.963211
1278391289694,0.980034
1278391349694,0.972203
1278391409694,0.969489
1278391469694,0.969332
1278391529694,0.967694
1278391589695,0.974000
1278391649695,0.964914
1278391709695,0.970318
1278391769695,0.963357
1278391829694,0.976923
1278391889694,0.970700
1278391949695,0.966940
1278392009695,0.970471
1278392069695,0.967272
1278392129695,0.972263
1278392189695,0.972959
1278392249695,0.972090
1278392309695,0.973535
1278392369695,0.971736
1278392429703,0.971071
1278392489703,0.968792
1278392549703,0.965894
1278392609703,0.982886
1278392669703,0.975475
1278392729703,0.973053
1278392789703,0.975661
1278392849703,0.976373
1278392909703,0.970209
1278392969703,0.972013
1278393029703,0.969922
1278393089703,0.963973
1278393149703,0.965299
1278393209703,0.975408
1278393269703,0.969983
1278393329703,0.977163
1278393389703,0.973078
1278393449703,0.977950
1278393509703,0.958041
1278393569703,0.970537
1278393629703,0.969575
1278393689703,0.981379
1278393749703,0.974338
1278393809703,0.969399
1278393869703,0.970468
1278393929703,0.983978
1278393989703,0.975291
1278394049703,0.975204
1278394109703,0.972427
1278394169703,0.976400
1278394229703,0.985007
1278394289703,0.979357
1278394349703,0.972851
1278394409703,0.968557
1278394469703,0.977333
1278394529703,0.961250
1278394589703,0.967656
1278394649703,0.978628
1278394709703,0.977212
1278394769703,0.974821
1278394829703,0.972914
1278394889703,0.974393
1278394949703,0.978415
1278395009703,0.971662
1278395069703,0.977881
1278395129703,0.967434
1278395189703,0.973900
1278395249703,0.979854
1278395309703,0.972207
1278395369703,0.971993
1278395429703,0.975896
1278395489703,0.966632
1278395549703,0.972557
1278395609703,0.978882
1278395669703,0.973593
1278395729703,0.963138
1278395789703,0.973820
1278395849703,0.983616
1278395909703,0.973887
1278395969703,0.988050
1278396029712,0.985094
1278396089712,0.970862
1278396149712,0.973181
1278396209712,0.981924
1278396269712,0.976891
1278396329712,0.970969
1278396389712,0.972212
1278396449712,0.971790
1278396509712,0.968149
1278396569712,0.981214
1278396629712,0.976332
1278396689712,0.979981
1278396749712,0.973141
1278396809712,0.972445
1278396869712,0.971175
1278396929712,0.975395
1278396989712,0.980465
1278397049712,0.975664
1278397109712,0.975982
1278397169712,0.972926
1278397229712,0.979994
1278397289712,0.973355
1278397349712,0.977100
1278397409712,0.970477
1278397469712,0.984440
1278397529712,0.979939
1278397589712,0.982385
1278397649712,0.979712
1278397709712,0.984039
1278397769712,0.982680
1278397829712,0.972569
1278397889712,0.970894
1278397949712,0.974107
1278398009712,0.971723
1278398069712,0.970873
1278398129712,0.968532
1278398189712,0.980949
1278398249712,0.976353
1278398309712,0.972572
1278398369712,0.971707
1278398429712,0.970600
1278398489712,0.969546
1278398549712,0.972012
1278398609712,0.975165
1278398669712,0.968913
1278398729712,0.970236
1278398789712,0.980933
1278398849712,0.972626
1278398909712,0.980718
1278398969712,0.971140
1278399029712,0.977770
1278399089712,0.974796
1278399149712,0.975905
1278399209712,0.971830
1278399269712,0.976808
1278399329712,0.978519
1278399389712,0.977466
1278399449712,0.972875
1278399509712,0.972638
1278399569712,0.972150
1278399629720,0.974342
1278399689720,0.971158
1278399749720,0.972286
1278399809720,0.968850
1278399869720,0.970983
1278399929720,0.970715
1278399989720,0.976055
1278400049720,0.977472
1278400109720,0.984614
1278400169720,0.984139
1278400229720,0.963059
1278400289720,0.979143
1278400349720,0.972649
1278400409720,0.975945
1278400469720,0.972643
1278400529720,0.976274
1278400589720,0.982118
1278400649720,0.973472
1278400709720,0.978447
1278400769720,0.981085
1278400829720,0.969986
1278400889720,0.977769
1278400949720,0.977233
1278401009720,0.985493
1278401069720,0.979219
1278401129720,0.974979
1278401189720,0.970297
1278401249720,0.969023
1278401309720,0.968064
1278401369720,0.980201
1278401429720,0.970261
1278401489720,0.974241
1278401549720,0.977652
1278401609720,0.978179
1278401669720,0.970847
1278401729720,0.971338
1278401789720,0.972927
1278401849720,0.975361
1278401909720,0.978436
1278401969720,0.963735
1278402029720,0.965937
1278402089720,0.991192
1278402149720,0.980349
1278402209720,0.975083
1278402269720,0.978492
1278402329720,0.961569
1278402389720,0.985591
1278402449720,0.977340
1278402509720,0.977254
1278402569720,0.976144
1278402629720,0.969639
1278402689720,0.981039
1278402749720,0.970379
1278402809720,0.979173
1278402869720,0.967849
1278402929720,0.974378
1278402989720,0.975129
1278403049720,0.975391
1278403109720,0.978135
1278403169720,0.970354
1278403229729,0.974642
1278403289729,0.974153
1278403349729,0.970550
1278403409729,0.976377
1278403469729,0.963763
1278403529729,0.976290
1278403589729,0.968599
1278403649729,0.973394
1278403709729,0.973048
1278403769729,0.975960
1278403829729,0.973231
1278403889729,0.976547
1278403949729,0.977777
1278404009729,0.978932
1278404069729,0.975731
1278404129729,0.976006
1278404189729,0.975437
1278404249729,0.979029
1278404309729,0.972799
1278404369729,0.975904
1278404429729,0.974227
1278404489729,0.977974
1278404549729,0.978229
1278404609729,0.972690
1278404669729,0.968110
1278404729729,0.978631
1278404789729,0.981404
1278404849729,0.973086
1278404909729,0.977173
1278404969729,0.971651
1278405029729,0.974368
1278405089729,0.965303
1278405149729,0.969153
1278405209729,0.985096
1278405269729,0.979926
1278405329729,0.969299
1278405389729,0.988464
1278405449729,0.975894
1278405509729,0.968056
1278405569729,0.967646
1278405629729,1.01017
1278405689729,0.975726
1278405749729,0.980722
1278405809729,0.966184
1278405869729,0.968382
1278405929729,0.979433
1278405989729,0.976736
1278406049729,0.974956
1278406109729,0.982624
1278406169729,0.976751
1278406229729,0.973351
1278406289729,0.973500
1278406349729,0.970442
1278406409729,0.979516
1278406469729,0.979612
1278406529729,0.976173
1278406589729,0.977470
1278406649729,0.975641
1278406709729,0.968347
1278406769729,0.976503
1278406829737,0.974179
1278406889737,0.976527
1278406949737,0.975274
1278407009737,0.971753
1278407069737,0.978105
1278407129737,0.981481
1278407189737,0.976724
1278407249737,0.972880
1278407309737,0.980316
1278407369737,0.980590
1278407429737,0.975185
1278407489737,0.979164
1278407549737,0.976736
1278407609737,0.986851
1278407669737,0.986621
1278407729737,0.983652
1278407789737,0.975919
1278407849737,0.981253
1278407909737,0.977848
1278407969737,0.984906
1278408029737,0.982612
1278408089737,0.981456
1278408149737,0.983218
1278408209737,0.987808
1278408269737,0.980195
1278408329737,0.980103
1278408389737,0.980162
1278408449737,0.977332
1278408509737,0.980942
1278408569737,0.992371
1278408629737,0.984550
1278408689737,0.981405
1278408749737,0.983889
1278408809737,0.987190
1278408869737,0.988342
1278408929737,0.982042
1278408989737,0.984780
1278409049737,0.976422
1278409109737,0.984945
1278409169737,0.994089
1278409229737,0.982733
1278409289737,0.986286
1278409349737,0.980193
1278409409737,0.980337
1278409469737,0.987164
1278409529737,0.981118
1278409589737,0.986747
1278409649737,0.986925
1278409709737,0.980581
1278409769737,0.991460
1278409829737,0.979817
1278409889737,0.985055
1278409949737,0.983424
1278410009737,0.973739
1278410069737,0.977172
1278410129737,0.985843
1278410189737,0.977876
1278410249737,0.984924
1278410309737,0.981268
1278410369737,0.981239
1278410429745,0.974452
1278410489745,0.982940
1278410549745,0.981367
1278410609745,0.976213
1278410669745,0.989634
1278410729745,0.984290
1278410789745,0.982964
1278410849746,0.985490
1278410909746,0.991644
1278410969746,0.981426
1278411029745,0.985810
1278411089745,0.988121
1278411149745,0.994976
1278411209746,0.981455
1278411269746,0.991903
1278411329746,0.995464
1278411389746,0.990088
1278411449746,0.987447
1278411509746,0.997714
1278411569746,0.994881
1278411629746,0.992276
1278411689745,0.994492
1278411749745,1.00106
1278411809745,0.987808
1278411869745,0.991438
1278411929745,0.992922
1278411989745,0.986562
1278412049745,0.984324
1278412109745,0.979366
1278412169745,0.994023
1278412229746,1.00969
1278412289746,0.995064
1278412349745,0.986060
1278412409745,0.986283
1278412469745,0.983002
1278412529746,0.980308
1278412589746,0.988484
1278412649746,0.988909
1278412709746,0.985933
1278412769746,0.984529
1278412829746,0.987457
1278412889746,0.986107
1278412949746,0.993811
1278413009746,0.997574
1278413069745,0.997466
1278413129745,0.988048
1278413189745,0.981354
1278413249745,0.997144
1278413309745,0.989092
1278413369745,1.00003
1278413429745,0.996588
1278413489745,1.00202
1278413549746,0.996958
1278413609746,0.991629
1278413669746,0.991789
1278413729745,0.990821
1278413789745,0.996188
1278413849745,1.00658
1278413909746,0.999515
1278413969746,1.00046
1278414029754,0.996687
1278414089754,0.990356
1278414149754,0.995153
1278414209754,0.992722
1278414269754,0.995038
1278414329754,0.997599
1278414389754,0.995973
1278414449754,0.991443
1278414509754,0.992997
1278414569754,0.993402
1278414629754,0.986776
1278414689754,0.996405
1278414749754,1.00241
1278414809754,1.00458
1278414869754,0.995625
1278414929754,0.999932
1278414989754,0.998200
1278415049754,0.997618
1278415109754,0.995263
1278415169754,0.995587
1278415229754,1.00259
1278415289754,0.993811
1278415349754,0.987023
1278415409754,1.00018
1278415469754,0.996402
1278415529754,1.00268
1278415589754,1.00465
1278415649754,1.00849
1278415709754,1.00754
1278415769754,0.997492
1278415829754,1.00447
1278415889754,0.997747
1278415949754,1.00020
1278416009754,1.00332
1278416069754,1.00417
1278416129754,0.993233
1278416189754,1.00469
1278416249754,1.00100
1278416309754,1.00710
1278416369754,0.997733
1278416429754,1.00308
1278416489754,0.999845
1278416549754,1.00533
1278416609754,0.997584
1278416669754,1.00089
1278416729754,0.999716
1278416789754,0.994705
1278416849754,1.00558
1278416909754,1.01251
1278416969754,1.00171
1278417029754,1.00108
1278417089754,1.00589
1278417149754,1.01019
1278417209754,0.999359
1278417269754,1.00599
1278417329754,1.00372
1278417389754,1.00528
1278417449754,1.00937
1278417509754,1.00368
1278417569754,1.00084
1278417629762,1.01282
1278417689762,1.00855
1278417749762,1.00346
1278417809762,1.00064
1278417869762,1.01003
1278417929762,1.00601
1278417989762,0.999457
1278418049762,1.00344
1278418109762,1.00547
1278418169762,1.00548
1278418229762,1.01274
1278418289762,1.00414
1278418349762,1.01039
1278418409762,1.00564
1278418469762,1.00997
1278418529762,1.00518
1278418589762,1.01016
1278418649762,1.01892
1278418709762,1.01045
1278418769762,1.01931
1278418829762,1.01443
1278418889762,1.01445
1278418949762,1.01785
1278419009762,1.01896
1278419069762,1.01553
1278419129762,1.01124
1278419189762,1.01697
1278419249762,1.01361
1278419309762,1.02677
1278419369762,1.01729
1278419429762,1.02167
1278419489762,1.01621
1278419549762,1.00760
1278419609762,1.02088
1278419669762,1.00448
1278419729762,1.01500
1278419789762,1.01740
1278419849762,1.01488
1278419909762,1.01589
1278419969762,1.02488
1278420029762,1.02334
1278420089762,1.02242
1278420149762,1.02728
1278420209762,1.02558
1278420269762,1.02101
1278420329762,1.02762
1278420389762,1.01986
1278420449762,1.03076
1278420509762,1.02213
1278420569762,1.01746
1278420629762,0.842639
1278420689762,1.01427
1278420749762,1.02375
1278420809762,1.02826
1278420869762,1.01822
1278420929762,1.02243
1278420989762,1.01914
1278421049762,1.03070
1278421109762,1.02858
1278421169762,1.03169
1278421229771,1.01965
1278421289771,1.02765
1278421349771,1.03222
1278421409771,1.03042
1278421469771,1.02514
1278421529771,1.02590
1278421589771,1.02257
1278421649771,1.01570
1278421709771,1.02709
1278421769771,1.02772
1278421829771,1.03040
1278421889771,1.04195
1278421949771,1.03285
1278422009771,1.03603
1278422069771,1.03087
1278422129771,1.03207
1278422189771,1.03087
1278422249771,1.03737
1278422309771,1.04101
1278422369771,1.02283
1278422429771,1.03879
1278422489771,1.03347
1278422549771,1.02546
1278422609771,1.02300
1278422669771,1.02220
1278422729771,1.03996
1278422789771,1.05565
1278422849771,1.02988
1278422909771,1.02849
1278422969771,1.03691
1278423029771,1.03409
1278423089771,1.02225
1278423149771,1.02400
1278423209771,1.03475
1278423269771,1.04097
1278423329771,1.03197
1278423389771,1.02638
1278423449771,1.02759
1278423509771,1.03184
1278423569771,1.02432
1278423629771,1.01875
1278423689771,1.03753
1278423749771,1.03584
1278423809771,1.03087
1278423869771,1.02397
1278423929771,1.03024
1278423989771,1.03181
1278424049771,1.03658
1278424109771,1.03002
1278424169771,1.03209
1278424229771,1.02162
1278424289771,1.03653
1278424349771,1.03166
1278424409771,1.03550
1278424469771,1.03438
1278424529771,1.03127
1278424589771,1.03112
1278424649771,1.02725
1278424709771,1.02772
1278424769771,1.03191
1278424829779,1.02518
1278424889779,1.02741
1278424949779,1.03515
1278425009779,1.03127
1278425069779,1.02922
1278425129779,1.02891
1278425189779,1.04273
1278425249779,1.03495
1278425309779,1.03417
1278425369779,1.03703
1278425429779,1.03223
1278425489779,1.02793
1278425549779,1.03097
1278425609779,1.02806
1278425669779,1.02676
1278425729779,1.03649
1278425789779,1.04888
1278425849779,1.02956
1278425909779,1.01918
1278425969779,1.02910
1278426029779,1.03135
1278426089779,1.03093
1278426149779,1.02819
1278426209779,1.03804
1278426269779,1.05345
1278426329779,1.02965
1278426389779,1.03507
1278426449779,1.03347
1278426509779,1.02047
1278426569779,1.02731
1278426629779,1.03848
1278426689779,1.03863
1278426749779,1.03292
1278426809779,1.02627
1278426869779,1.03568
1278426929779,1.02120
1278426989779,1.02598
1278427049779,1.04262
1278427109779,1.02668
1278427169779,1.02725
1278427229779,1.02534
1278427289779,1.03024
1278427349779,1.03257
1278427409779,1.03690
1278427469779,1.03454
1278427529779,1.03279
1278427589779,1.03793
1278427649779,1.03342
1278427709779,1.04016
1278427769779,1.03235
1278427829779,1.03037
1278427889779,1.02668
1278427949779,1.02976
1278428009779,1.03691
1278428069779,1.03701
1278428129779,1.02877
1278428189779,1.03616
1278428249779,1.02027
1278428309779,1.02012
1278428369779,1.02786
1278428429788,1.01148
1278429029788,1.03547
1278429089788,1.03420
1278429149788,1.02492
1278429209788,1.03185
1278429269788,1.03475
1278429329788,1.02475
1278429389788,1.01855
1278429449788,1.03416
1278429509788,1.03375
1278429569788,1.01543
1278429629788,1.02318
1278429689788,1.02207
1278429749788,1.02918
1278429809788,1.02880
1278429869788,1.02096
1278429929788,1.02991
1278429989788,1.02305
1278430049788,1.03213
1278430109788,1.01885
1278430169788,1.02347
1278430229788,1.03076
1278430289788,1.02452
1278430349788,1.02288
1278430409788,1.02584
1278430469788,1.02775
1278430529788,1.03415
1278430589788,1.04743
1278430649788,1.03481
1278430709788,1.03132
1278430769788,1.03885
1278430829788,1.01668
1278430889788,1.02503
1278430949788,1.02881
1278431009788,1.02392
1278431069788,1.02000
1278431129788,1.02907
1278431189788,1.01954
1278431249788,1.02869
1278431309788,1.02962
1278431369788,1.02371
1278431429788,1.01788
1278431489788,1.02571
1278431549788,1.02699
1278431609788,1.02390
1278431669788,1.01881
1278431729788,1.01698
1278431789788,1.02973
1278431849788,1.01765
1278431909788,1.01841
1278431969788,1.02973
1278432029797,1.01855
1278432089797,1.02416
1278432149797,1.02168
1278432209797,1.01456
1278432269797,1.01808
1278432329797,1.02411
1278432389797,1.02377
1278432449797,1.02319
1278432509797,1.01514
1278432569797,1.02129
1278432629797,1.02257
1278432689797,1.03332
1278432749797,1.01883
1278432809797,1.02293
1278432869797,1.02536
1278432929797,1.00841
1278432989797,1.01854
1278433049797,1.02116
1278433109797,1.01105
1278433169797,1.02088
1278433229797,1.01486
1278433289797,1.02289
1278433349797,1.02324
1278433409797,1.02176
1278433469797,1.01687
1278433529797,1.02045
1278433589797,1.02717
1278433649797,1.01605
1278433709797,1.01036
1278433769797,1.01983
1278433829797,1.02118
1278433889797,1.02402
1278433949797,1.02086
1278434009797,1.01652
1278434069797,1.01950
1278434129797,1.01230
1278434189797,1.02210
1278434249797,1.01458
1278434309797,1.02324
1278434369797,1.01846
1278434429797,1.02104
1278434489797,1.01747
1278434549797,1.02970
1278434609797,1.01277
1278434669797,1.01441
1278434729797,1.01922
1278434789797,1.01033
1278434849797,1.01761
1278434909797,1.01531
1278434969797,1.01602
1278435029797,1.00788
1278435089797,1.02603
1278435149797,1.00256
1278435209797,1.01351
1278435269797,1.02036
1278435329797,1.02031
1278435389797,1.02254
1278435449797,1.01119
1278435509797,1.01556
1278435569797,1.02153
1278435629806,1.01539
1278435689806,1.02466
1278435749806,1.01525
1278435809806,1.00853
1278435869806,1.01472
1278435929806,1.01854
1278435989806,1.01168
1278436049806,1.01150
1278436109806,1.02569
1278436169806,1.07562
1278436229806,1.01227
1278436289806,1.01285
1278436349806,1.01889
1278436409806,1.01711
1278436469806,1.01053
1278436529806,1.02098
1278436589806,1.01854
1278436649806,1.01877
1278436709806,1.01577
1278436769806,1.02315
1278436829806,1.00759
1278436889806,1.01764
1278436949806,1.02369
1278437009806,1.02167
1278437069806,1.01673
1278437129806,1.01655
1278437189806,1.02079
1278437249806,1.02117
1278437309806,1.01768
1278437369806,1.01036
1278437429806,1.02429
1278437489806,1.03000
1278437549806,1.02067
1278437609806,1.01911
1278437669806,1.01804
1278437729806,1.01863
1278437789806,1.01368
1278437849806,1.01687
1278437909806,1.01918
1278437969806,1.01847
1278438029806,1.02110
1278438089806,1.03289
1278438149806,1.01955
1278438209806,1.03089
1278438269806,1.02021
1278438329806,1.01185
1278438389806,1.02117
1278438449806,1.02811
1278438509806,1.02247
1278438569806,1.05082
1278438629806,1.02387
1278438689806,1.02279
1278438749806,1.01830
1278438809806,1.00977
1278438869806,1.02914
1278438929806,1.01618
1278438989806,1.02646
1278439049806,1.01399
1278439109806,1.01856
1278439169806,1.02275
1278439229816,1.02008
1278439289816,1.02743
1278439349816,1.02534
1278439409816,1.02651
1278439469816,1.02830
1278439529816,1.02893
1278439589816,1.02640
1278439649816,1.02853
1278439709816,1.02595
1278439769816,1.02918
1278439829816,1.02240
1278439889816,1.02408
1278439949816,1.02447
1278440009816,1.02439
1278440069816,1.03126
1278440129816,1.02423
1278440189816,1.02572
1278440249816,1.02809
1278440309816,1.01732
1278440369816,1.02649
1278440429816,1.03533
1278440489816,1.02243
1278440549816,1.02651
1278440609816,1.02139
1278440669816,1.02725
1278440729816,1.03032
1278440789816,1.02369
1278440849816,1.02640
1278440909816,1.03210
1278440969816,1.02682
1278441029816,1.02483
1278441089816,1.02753
1278441149816,1.01675
1278441209816,1.02632
1278441269816,1.03972
1278441329816,1.03315
1278441389816,1.03648
1278441449816,1.02613
1278441509816,1.02759
1278441569816,1.02977
1278441629816,1.03157
1278441689816,1.02999
1278441749816,1.02688
1278441809816,1.03144
1278441869816,1.02312
1278441929816,1.03123
1278441989816,1.03448
1278442049816,1.03722
1278442109816,1.03296
1278442169816,1.03229
1278442229816,1.04181
1278442289816,1.02909
1278442349816,1.02713
1278442409816,1.03128
1278442469816,1.02622
1278442529816,1.03401
1278442589816,1.02724
1278442649816,1.03310
1278442709816,1.02617
1278442769816,1.03394
1278442829826,1.03706
1278442889826,1.03780
1278442949826,1.03336
1278443009826,1.03810
1278443069826,1.03239
1278443129826,1.03480
1278443189826,1.03142
1278443249826,1.03598
1278443309826,1.02271
1278443369826,1.02003
1278443429826,1.02601
1278443489826,1.03249
1278443549826,1.04116
1278443609826,1.02856
1278443669826,1.02513
1278443729826,1.06235
1278443789826,1.03030
1278443849826,1.02586
1278443909826,1.03260
1278443969826,1.02450
1278444029826,1.02719
1278444089826,1.03022
1278444149826,1.03132
1278444209826,1.03375
1278444269826,1.03203
1278444329826,1.03969
1278444389826,1.02991
1278444449826,1.03101
1278444509826,1.03587
1278444569826,1.02678
1278444629826,1.03153
1278444689826,1.03053
1278444749826,1.03164
1278444809826,1.02845
1278444869826,1.02793
1278444929826,1.02373
1278444989826,1.03630
1278445049826,1.03799
1278445109826,1.01799
1278445169826,1.03714
1278445229826,1.03778
1278445289826,1.03289
1278445349826,1.03496
1278445409826,1.03363
1278445469826,1.02816
1278445529826,1.02637
1278445589826,1.03787
1278445649826,1.03164
1278445709826,1.03213
1278445769826,1.02890
1278445829826,1.02882
1278445889826,1.03312
1278445949826,1.02849
1278446009826,1.03913
1278446069826,1.03579
1278446129826,1.03360
1278446189826,1.04379
1278446249826,1.03688
1278446309826,1.03476
1278446369826,1.03878
1278446429836,1.03279
1278446489836,1.04647
1278446549836,1.03016
1278446609836,1.03770
1278446669836,1.03844
1278446729836,1.04075
1278446789836,1.04507
1278446849836,1.03789
1278446909836,1.03863
1278446969836,1.04260
1278447029836,1.03568
1278447089836,1.04800
1278447149836,1.04334
1278447209836,1.03318
1278447269836,1.04302
1278447329836,1.03626
1278447389836,1.04315
1278447449836,1.05008
1278447509836,1.03677
1278447569836,1.04053
1278447629836,1.03818
1278447689836,1.04619
1278447749836,1.03944
1278447809836,1.03476
1278447869836,1.04194
1278447929836,1.04228
1278447989836,1.05423
1278448049836,1.04744
1278448109836,1.03819
1278448169836,1.03928
1278448229836,1.04934
1278448289836,1.04186
1278448349836,1.04317
1278448409836,1.05317
1278448469836,1.04134
1278448529836,1.04428
1278448589836,1.03810
1278448649836,1.04028
1278448709836,1.04468
1278448769836,1.05534
1278448829836,1.03989
1278448889836,1.04140
1278448949836,1.04592
1278449009836,1.04224
1278449069836,1.04606
1278449129836,1.04827
1278449189836,1.04472
1278449249836,1.05220
1278449309836,1.05339
1278449369836,1.05762
1278449429836,1.05152
1278449489836,1.05152
1278449549836,1.04154
1278449609836,1.04818
1278449669836,1.05346
1278449729836,1.05596
1278449789836,1.05008
1278449849836,1.05538
1278449909836,1.04508
1278449969836,1.04701
1278450029846,1.04257
1278450089846,1.05867
1278450149846,1.03584
1278450209846,1.04481
1278450269846,1.04959
1278450329846,1.06019
1278450389846,1.04709
1278450449846,1.04313
1278450509846,1.04645
1278450569846,1.07246
1278450629846,1.05600
1278450689846,1.04596
1278450749846,1.05511
1278450809846,1.04433
1278450869846,1.06312
1278450929846,1.05562
1278450989846,1.04628
1278451049846,1.05479
1278451109846,1.05709
1278451169846,1.05578
1278451229846,1.04895
1278451289846,1.05343
1278451349846,1.04720
1278451409846,1.05088
1278451469846,1.05707
1278451529846,1.03936
1278451589846,1.04748
1278451649846,1.05825
1278451709846,1.05019
1278451769846,1.05635
1278451829846,1.06654
1278451889846,1.04109
1278451949846,1.11211
1278452009846,1.04838
1278452069846,1.05926
1278452129846,1.04681
1278452189846,1.06177
1278452249846,1.05733
1278452309846,1.04555
1278452369846,1.05055
1278452429846,1.05812
1278452489846,1.05934
1278452549846,1.05366
1278452609846,1.04391
1278452669846,1.05768
1278452729846,1.04922
1278452789846,1.04897
1278452849846,1.05050
1278452909846,1.06512
1278452969846,1.06579
1278453029846,1.05699
1278453089846,1.06536
1278453149846,1.05517
1278453209846,1.05636
1278453269846,1.06327
1278453329846,1.06137
1278453389846,1.05464
1278453449846,1.05544
1278453509846,1.06276
1278453569846,1.05557
1278453629857,1.05429
1278453689857,1.06091
1278453749857,1.05875
1278453809857,1.06002
1278453869857,1.06058
1278453929857,1.07802
1278453989857,1.06134
1278454049857,1.06185
1278454109857,1.06116
1278454169857,1.05858
1278454229857,1.06453
1278454289857,1.06450
1278454349857,1.06607
1278454409857,1.06156
1278454469857,1.06866
1278454529857,1.05477
1278454589857,1.05897
1278454649857,1.06686
1278454709857,1.06763
1278454769857,1.06160
1278454829857,1.05223
1278454889857,1.06430
1278454949857,1.06265
1278455009857,1.05874
1278455069857,1.05590
1278455129857,1.05729
1278455189857,1.06952
1278455249857,1.07432
1278455309857,1.07216
1278455369857,1.07016
1278455429857,1.06466
1278455489857,1.07096
1278455549857,1.06275
1278455609857,1.06186
1278455669857,1.06102
1278455729857,1.06748
1278455789857,1.07119
1278455849857,1.06148
1278455909857,1.06804
1278455969857,1.07295
1278456029857,1.07490
1278456089857,1.09488
1278456149857,1.05828
1278456209857,1.07979
1278456269857,1.07355
1278456329857,1.06235
1278456389857,1.06331
1278456449857,1.06360
1278456509857,1.06367
1278456569857,1.05909
1278456629857,1.06918
1278456689857,1.06300
1278456749857,1.07469
1278456809857,1.06394
1278456869857,1.07326
1278456929857,1.06976
1278456989857,1.06530
1278457049857,1.07020
1278457109857,1.06968
1278457169857,1.07747
1278457229867,1.06545
1278457289867,1.06703
1278457349867,1.05372
1278457409867,1.06292
1278457469867,1.06399
1278457529867,1.06483
1278457589867,1.06624
1278457649867,1.06285
1278457709867,1.06458
1278457769867,1.06141
1278457829867,1.06598
1278457889867,1.07159
1278457949867,1.07877
1278458009867,1.05315
1278458069867,1.06905
1278458129867,1.07027
1278458189867,1.06656
1278458249867,1.06454
1278458309867,1.06330
1278458369867,1.07040
1278458429867,1.07097
1278458489867,1.05953
1278458549867,1.08181
1278458609867,1.05074
1278458669867,1.06224
1278458729867,1.06583
1278458789867,1.06689
1278458849867,1.06814
1278458909867,1.06778
1278458969867,1.05704
1278459029867,1.06524
1278459089867,1.06396
1278459149867,1.05916
1278459209867,1.06242
1278459269867,1.06493
1278459329867,1.07117
1278459389867,1.06187
1278459449867,1.06383
1278459509867,1.06526
1278459569867,1.07247
1278459629867,1.05557
1278459689867,1.05705
1278459749867,1.05947
1278459809867,1.06409
1278459869867,1.06537
1278459929867,1.06826
1278459989867,1.05636
1278460049867,1.06023
1278460109867,1.05636
1278460169867,1.05279
1278460229867,1.06024
1278460289867,1.06143
1278460349867,1.06137
1278460409867,1.06473
1278460469867,1.06560
1278460529867,1.05833
1278460589867,1.06046
1278460649867,1.05479
1278460709867,1.05938
1278460769867,1.06157