1280880025661,1.31633
1280880085661,1.30478
1280880145661,1.30834
1280880205661,1.31169
1280880265661,1.31980
1280880325661,1.32017
1280880385661,1.31043
1280880445661,1.31081
1280880505661,1.31258
1280880565661,1.31216
1280880625661,1.31529
1280880685661,1.31748
1280880745661,1.31614
1280880805661,1.30762
1280880865661,1.30730
1280880925661,1.31853
1280880985661,1.30947
1280881045661,1.31899
1280881105661,1.30707
1280881165661,1.31647
1280881225661,1.31132
1280881285661,1.31442
1280881345661,1.30977
1280881405661,1.30419
1280881465661,1.31117
1280881525661,1.30515
1280881585661,1.32003
1280881645661,1.30759
1280881705661,1.31161
1280881765661,1.31462
1280881825661,1.31408
1280881885661,1.31186
1280881945661,1.32143
1280882005661,1.30955
1280882065661,1.30495
1280882125661,1.31544
1280882185661,1.32293
1280882245661,1.32339
1280882305661,1.31973
1280882365661,1.31681
1280882425661,1.32471
1280882485661,1.31518
1280882545661,1.31754
1280882605661,1.31273
1280882665661,1.32170
1280882725661,1.32292
1280882785661,1.32105
1280882845661,1.32075
1280882905661,1.31984
1280882965661,1.33387
1280883025661,1.31183
1280883085661,1.31116
1280883145661,1.31779
1280883205661,1.31537
1280883265661,1.30973
1280883325661,1.31444
1280883385661,1.32033
1280883445661,1.30997
1280883505661,1.30555
1280883565661,1.31309
1280883625670,1.30499
1280883685670,1.31604
1280883745670,1.30943
1280883805670,1.31069
1280883865670,1.31848
1280883925670,1.30982
1280883985670,1.29663
1280884045670,1.30417
1280884105670,1.31015
1280884165670,1.31718
1280884225670,1.30884
1280884285670,1.30888
1280884345670,1.30500
1280884405670,1.30090
1280884465670,1.30618
1280884525670,1.31322
1280884585670,1.31239
1280884645670,1.31272
1280884705670,1.31482
1280884765670,1.30175
1280884825670,1.31881
1280884885670,1.30631
1280884945670,1.29968
1280885005670,1.31102
1280885065670,1.31192
1280885125670,1.30869
1280885185670,1.31513
1280885245670,1.30714
1280885305670,1.31320
1280885365670,1.30642
1280885425670,1.31142
1280885485670,1.30541
1280885545670,1.30283
1280885605670,1.31117
1280885665670,1.31064
1280885725670,1.30341
1280885785670,1.30470
1280885845670,1.31067
1280885905670,1.30615
1280885965670,1.30912
1280886025670,1.30985
1280886085670,1.31827
1280886145670,1.31454
1280886205670,1.30564
1280886265670,1.31585
1280886325670,1.31291
1280886385670,1.30721
1280886445670,1.31830
1280886505670,1.30610
1280886565670,1.31647
1280886625670,1.31173
1280886685670,1.31076
1280886745670,1.31742
1280886805670,1.31689
1280886865670,1.31100
1280886925670,1.30470
1280886985670,1.34447
1280887045670,1.31588
1280887105670,1.30829
1280887165670,1.30796
1280887225679,1.31176
1280887285679,1.32776
1280887345679,1.32100
1280887405679,1.32146
1280887465679,1.31401
1280887525679,1.32081
1280887585679,1.30618
1280887645679,1.31217
1280887705679,1.30858
1280887765679,1.31235
1280887825679,1.30544
1280887885679,1.31705
1280887945679,1.31233
1280888005679,1.32577
1280888065679,1.31154
1280888125679,1.32210
1280888185679,1.32114
1280888245679,1.31395
1280888305679,1.31349
1280888365679,1.31913
1280888425679,1.31223
1280888485679,1.32014
1280888545679,1.26219
1280888605679,1.32510
1280888665679,1.31652
1280888725679,1.31345
1280888785679,1.31378
1280888845679,1.31971
1280888905679,1.31434
1280888965679,1.31590
1280889025679,1.32181
1280889085679,1.31495
1280889145679,1.31580
1280889205679,1.31019
1280889265679,1.32213
1280889325679,1.31436
1280889385679,1.31765
1280889445679,1.31736
1280889505679,1.31290
1280889565679,1.31010
1280889625679,1.31135
1280889685679,1.31207
1280889745679,1.31295
1280889805679,1.31237
1280889865679,1.32328
1280889925679,1.31830
1280889985679,1.31850
1280890045679,1.31609
1280890105679,1.31768
1280890165679,1.31635
1280890225679,1.30685
1280890285679,1.30959
1280890345679,1.31434
1280890405679,1.32388
1280890465679,1.32667
1280890525679,1.32424
1280890585679,1.30888
1280890645679,1.31459
1280890705679,1.32163
1280890765679,1.32698
1280890825688,1.32562
1280890885688,1.32320
1280890945688,1.32526
1280891005688,1.32794
1280891065688,1.32223
1280891125688,1.32617
1280891185688,1.32648
1280891245688,1.32359
1280891305688,1.31655
1280891365688,1.31163
1280891425688,1.31749
1280891485688,1.30496
1280891545688,1.31342
1280891605688,1.31682
1280891665688,1.30946
1280891725688,1.31758
1280891785688,1.30940
1280891845688,1.30292
1280891905688,1.31378
1280891965688,1.30456
1280892025688,1.30789
1280892085688,1.30687
1280892145688,1.30942
1280892205688,1.31621
1280892265688,1.31236
1280892325688,1.31266
1280892385688,1.31342
1280892445688,1.31527
1280892505688,1.31349
1280892565688,1.31109
1280892625688,1.31123
1280892685688,1.31007
1280892745688,1.30173
1280892805688,1.30240
1280892865688,1.31396
1280892925688,1.32019
1280892985688,1.32547
1280893045688,1.31478
1280893105688,1.30420
1280893165688,1.31077
1280893225688,1.32697
1280893285688,1.31568
1280893345688,1.31165
1280893405688,1.31226
1280893465688,1.31292
1280893525688,1.31228
1280893585688,1.31458
1280893645688,1.30667
1280893705688,1.32079
1280893765688,1.31345
1280893825688,1.31685
1280893885688,1.31027
1280893945688,1.31437
1280894005688,1.31579
1280894065688,1.32759
1280894125688,1.32255
1280894185688,1.30907
1280894245688,1.31677
1280894305688,1.32336
1280894365688,1.30922
1280894425696,1.31506
1280894485696,1.31462
1280894545696,1.31641
1280894605696,1.30515
1280894665696,1.32145
1280894725696,1.31803
1280894785696,1.31299
1280894845696,1.31342
1280894905696,1.31682
1280894965696,1.30942
1280895025696,1.31205
1280895085696,1.31210
1280895145696,1.32231
1280895205696,1.30610
1280895265696,1.31400
1280895325696,1.31075
1280895385696,1.31442
1280895445696,1.30922
1280895505696,1.32008
1280895565696,1.30846
1280895625696,1.31138
1280895685696,1.30453
1280895745696,1.31599
1280895805696,1.31065
1280895865696,1.31788
1280895925696,1.31690
1280895985696,1.31520
1280896045696,1.30325
1280896105696,1.31583
1280896165696,1.31061
1280896225696,1.31454
1280896285696,1.31767
1280896345696,1.30999
1280896405696,1.30694
1280896465696,1.30897
1280896525696,1.31179
1280896585696,1.30771
1280896645696,1.31252
1280896705696,1.30493
1280896765696,1.30992
1280896825696,1.31599
1280896885696,1.30249
1280896945696,1.30939
1280897005696,1.31381
1280897065696,1.30500
1280897125696,1.30852
1280897185696,1.31498
1280897245696,1.31373
1280897305696,1.31381
1280897365696,1.31202
1280897425696,1.30744
1280897485696,1.30864
1280897545696,1.31246
1280897605696,1.31198
1280897665696,1.31231
1280897725696,1.31456
1280897785696,1.31548
1280897845696,1.31216
1280897905696,1.32439
1280897965696,1.30924
1280898025704,1.31325
1280898085704,1.31046
1280898145704,1.30833
1280898205704,1.30469
1280898265704,1.30593
1280898325704,1.31586
1280898385704,1.31301
1280898445704,1.31263
1280898505704,1.31618
1280898565704,1.31499
1280898625704,1.30288
1280898685704,1.32217
1280898745704,1.31162
1280898805704,1.30533
1280898865704,1.30669
1280898925704,1.30885
1280898985704,1.30342
1280899045704,1.31455
1280899105704,1.31028
1280899165704,1.30909
1280899225704,1.29758
1280899285704,1.30796
1280899345704,1.31247
1280899405704,1.31466
1280899465704,1.30887
1280899525704,1.29623
1280899585704,1.31134
1280899645704,1.29693
1280899705704,1.30999
1280899765704,1.30626
1280899825704,1.30920
1280899885704,1.31378
1280899945704,1.31430
1280900005704,1.30689
1280900065704,1.31036
1280900125704,1.31574
1280900185704,1.30490
1280900245704,1.30732
1280900305704,1.32037
1280900365704,1.30892
1280900425704,1.31132
1280900485704,1.31095
1280900545704,1.30675
1280900605704,1.31337
1280900665704,1.30995
1280900725704,1.31201
1280900785704,1.30725
1280900845704,1.30900
1280900905704,1.30521
1280900965704,1.30765
1280901025704,1.30878
1280901085704,1.30793
1280901145704,1.29862
1280901205704,1.29894
1280901265704,1.31809
1280901325704,1.30767
1280901385704,1.31550
1280901445704,1.31876
1280901505704,1.31673
1280901565704,1.31983
1280901625713,1.31467
1280901685713,1.30968
1280901745713,1.30281
1280901805713,1.30228
1280901865713,1.30518
1280901925713,1.31357
1280901985713,1.30859
1280902045713,1.30059
1280902105713,1.30499
1280902165713,1.29947
1280902225713,1.31365
1280902285713,1.32170
1280902345713,1.30221
1280902405713,1.30340
1280902465713,1.30316
1280902525713,1.30191
1280902585713,1.29896
1280902645713,1.31306
1280902705713,1.30780
1280902765713,1.30022
1280902825713,1.30368
1280902885713,1.31314
1280902945713,1.30998
1280903005713,1.30630
1280903065713,1.30123
1280903125713,1.30351
1280903185713,1.30722
1280903245713,1.30694
1280903305713,1.31011
1280903365713,1.31389
1280903425713,1.30263
1280903485713,1.29773
1280903545713,1.31179
1280903605713,1.30815
1280903665713,1.30938
1280903725713,1.31005
1280903785713,1.31710
1280903845713,1.30337
1280903905713,1.31238
1280903965713,1.30605
1280904025713,1.30473
1280904085713,1.30818
1280904145713,1.30956
1280904205713,1.30823
1280904265713,1.30893
1280904325713,1.31566
1280904385713,1.30449
1280904445713,1.31376
1280904505713,1.30623
1280904565713,1.30606
1280904625713,1.31420
1280904685713,1.30242
1280904745713,1.30792
1280904805713,1.31777
1280904865713,1.31279
1280904925713,1.31184
1280904985713,1.31132
1280905045713,1.30522
1280905105713,1.31152
1280905165713,1.31341
1280905225721,1.30879
1280905285721,1.31045
1280905345721,1.31174
1280905405721,1.31103
1280905465721,1.32241
1280905525721,1.32442
1280905585721,1.28943
1280905645721,1.30345
1280905705721,1.30417
1280905765721,1.30721
1280905825721,1.31001
1280905885721,1.31126
1280905945721,1.30257
1280906005721,1.30805
1280906065721,1.29978
1280906125721,1.30170
1280906185721,1.29951
1280906245721,1.29916
1280906305721,1.29899
1280906365721,1.29952
1280906425721,1.30792
1280906485721,1.30492
1280906545721,1.30787
1280906605721,1.31320
1280906665721,1.30481
1280906725721,1.31391
1280906785721,1.30401
1280906845721,1.30325
1280906905721,1.31719
1280906965721,1.30566
1280907025721,1.31388
1280907085721,1.30864
1280907145721,1.30255
1280907205721,1.30093
1280907265721,1.30987
1280907325721,1.30706
1280907385721,1.30570
1280907445721,1.30612
1280907505721,1.31094
1280907565721,1.30713
1280907625721,1.30819
1280907685721,1.29919
1280907745721,1.30816
1280907805721,1.30574
1280907865721,1.30393
1280907925721,1.30908
1280907985721,1.30360
1280908045721,1.30393
1280908105721,1.31184
1280908165721,1.31416
1280908225721,1.30836
1280908285721,1.30427
1280908345721,1.31074
1280908405721,1.30346
1280908465721,1.30292
1280908525721,1.31788
1280908585721,1.31136
1280908645721,1.30970
1280908705721,1.30445
1280908765721,1.30667
1280908825730,1.31407
1280908885730,1.30379
1280908945730,1.30584
1280909005730,1.30256
1280909065730,1.30820
1280909125730,1.30511
1280909185730,1.31884
1280909245730,1.31330
1280909305730,1.30888
1280909365730,1.30354
1280909425730,1.31035
1280909485730,1.30653
1280909545730,1.30676
1280909605730,1.31123
1280909665730,1.31737
1280909725730,1.31923
1280909785730,1.30663
1280909845730,1.31522
1280909905730,1.31808
1280909965730,1.30902
1280910025730,1.31233
1280910085730,1.31242
1280910145730,1.31102
1280910205730,1.31185
1280910265730,1.31072
1280910325730,1.32137
1280910385730,1.30447
1280910445730,1.30457
1280910505730,1.31205
1280910565730,1.30608
1280910625730,1.31548
1280910685730,1.30276
1280910745730,1.30569
1280910805730,1.30112
1280910865730,1.30332
1280910925730,1.30524
1280910985730,1.31327
1280911045730,1.31054
1280911105730,1.30972
1280911165730,1.31127
1280911225730,1.31605
1280911285730,1.31486
1280911345730,1.31806
1280911405730,1.31372
1280911465730,1.31193
1280911525730,1.31018
1280911585730,1.31214
1280911645730,1.31225
1280911705730,1.31413
1280911765730,1.30737
1280911825730,1.30920
1280911885730,1.31429
1280911945730,1.30741
1280912005730,1.30984
1280912065730,1.33677
1280912125730,1.30569
1280912185730,1.31481
1280912245730,1.30651
1280912305730,1.30982
1280912365730,1.30115
1280912425738,1.31101
1280912485738,1.31708
1280912545738,1.31011
1280912605738,1.30563
1280912665738,1.30740
1280912725738,1.30563
1280912785738,1.31268
1280912845738,1.31120
1280912905738,1.31360
1280912965738,1.30791
1280913025738,1.31202
1280913085738,1.31245
1280913145738,1.31026
1280913205738,1.30499
1280913265738,1.31096
1280913325738,1.30035
1280913385738,1.30738
1280913445738,1.30517
1280913505738,1.31361
1280913565738,1.31291
1280913625738,1.30781
1280913685738,1.32206
1280913745738,1.31438
1280913805738,1.31468
1280913865738,1.31859
1280913925738,1.31714
1280913985738,1.31279
1280914045738,1.31368
1280914105738,1.31351
1280914165738,1.31409
1280914225738,1.32175
1280914285738,1.32110
1280914345738,1.35432
1280914405738,1.32306
1280914465738,1.32348
1280914525738,1.33325
1280914585738,1.33423
1280914645738,1.32584
1280914705738,1.33003
1280914765738,1.32803
1280914825738,1.33181
1280914885738,1.33285
1280914945738,1.32171
1280915005738,1.33530
1280915065738,1.32627
1280915125738,1.32732
1280915185738,1.32809
1280915245738,1.33230
1280915305738,1.33516
1280915365738,1.33077
1280915425738,1.31689
1280915485738,1.32590
1280915545738,1.32784
1280915605738,1.32529
1280915665738,1.33225
1280915725738,1.34987
1280915785738,1.32529
1280915845738,1.33266
1280915905738,1.33613
1280915965738,1.33217
1280916025746,1.33105
1280916085746,1.31968
1280916145746,1.32433
1280916205746,1.32760
1280916265746,1.33103
1280916325746,1.32460
1280916385746,1.33034
1280916445746,1.31377
1280916505746,1.32270
1280916565746,1.31564
1280916625746,1.32502
1280916685746,1.31674
1280916745746,1.31415
1280916805746,1.32235
1280916865746,1.31350
1280916925746,1.32255
1280916985746,1.32836
1280917045746,1.32228
1280917105746,1.32442
1280917165746,1.32237
1280917225746,1.31549
1280917285746,1.31386
1280917345746,1.31787
1280917405746,1.31722
1280917465746,1.32457
1280917525746,1.31994
1280917585746,1.31519
1280917645746,1.31390
1280917705746,1.31690
1280917765746,1.31353
1280917825746,1.30662
1280917885746,1.30379
1280917945746,1.31307
1280918005746,1.30840
1280918065746,1.32163
1280918125746,1.31545
1280918185746,1.30646
1280918245746,1.30561
1280918305746,1.31755
1280918365746,1.30670
1280918425746,1.30527
1280918485746,1.31338
1280918545746,1.30862
1280918605746,1.30829
1280918665746,1.31228
1280918725746,1.31235
1280918785746,1.32109
1280918845746,1.31326
1280918905746,1.31266
1280918965746,1.31176
1280919025746,1.31189
1280919085746,1.30991
1280919145746,1.30698
1280919205746,1.30224
1280919265746,1.30519
1280919325746,1.30800
1280919385746,1.30492
1280919445746,1.31920
1280919505746,1.31541
1280919565746,1.30712
1280919625755,1.31245
1280919685755,1.31210
1280919745755,1.30750
1280919805755,1.30743
1280919865755,1.31037
1280919925755,1.31914
1280919985755,1.31077
1280920045755,1.31273
1280920105755,1.31615
1280920165755,1.31238
1280920225755,1.30755
1280920285755,1.31239
1280920345755,1.31585
1280920405755,1.30878
1280920465755,1.31893
1280920525755,1.32216
1280920585755,1.31790
1280920645755,1.33031
1280920705755,1.32344
1280920765755,1.32545
1280920825755,1.32539
1280920885755,1.30385
1280920945755,1.32352
1280921005755,1.31372
1280921065755,1.32604
1280921125755,1.30756
1280921185755,1.31731
1280921245755,1.31315
1280921305755,1.32280
1280921365755,1.32671
1280921425755,1.31858
1280921485755,1.32898
1280921545755,1.32160
1280921605755,1.32475
1280921665755,1.32719
1280921725755,1.31177
1280921785755,1.31854
1280921845755,1.32912
1280921905755,1.32157
1280921965755,1.32131
1280922025755,1.31701
1280922085755,1.33198
1280922145755,1.31994
1280922205755,1.31190
1280922265755,1.32993
1280922325755,1.31860
1280922385755,1.32001
1280922445755,1.31972
1280922505755,1.31489
1280922565755,1.31694
1280922625755,1.31354
1280922685755,1.33130
1280922745755,1.33431
1280922805755,1.30366
1280922865755,1.31862
1280922925755,1.32343
1280922985755,1.32019
1280923045755,1.31479
1280923105755,1.31295
1280923165755,1.32236
1280923225763,1.31753
1280923285763,1.31592
1280923345763,1.31362
1280923405763,1.30519
1280923465763,1.31826
1280923525763,1.30989
1280923585763,1.31572
1280923645763,1.31279
1280923705763,1.31866
1280923765763,1.32247
1280923825763,1.31789
1280923885763,1.32306
1280923945763,1.30269
1280924005763,1.30974
1280924065763,1.31627
1280924125763,1.31948
1280924185763,1.31231
1280924245763,1.30783
1280924305763,1.32051
1280924365763,1.31693
1280924425763,1.31644
1280924485763,1.32951
1280924545763,1.30241
1280924605763,1.31263
1280924665763,1.30335
1280924725763,1.30542
1280924785763,1.30469
1280924845763,1.31522
1280924905763,1.31197
1280924965763,1.31305
1280925025763,1.31154
1280925085763,1.31587
1280925145763,1.30940
1280925205763,1.31400
1280925265763,1.31669
1280925325763,1.30543
1280925385763,1.32001
1280925445763,1.31502
1280925505763,1.32424
1280925565763,1.32185
1280925625763,1.29681
1280925685763,1.31582
1280925745763,1.31339
1280925805763,1.30900
1280925865763,1.31306
1280925925763,1.30306
1280925985763,1.30429
1280926045763,1.31284
1280926105763,1.31512
1280926165763,1.31243
1280926225763,1.31147
1280926285763,1.32230
1280926345763,1.30389
1280926405763,1.30867
1280926465763,1.31378
1280926525763,1.32049
1280926585763,1.31272
1280926645763,1.31366
1280926705763,1.31378
1280926765763,1.30909
1280926825772,1.31377
1280926885772,1.30600
1280926945772,1.30098
1280927005772,1.30837
1280927065772,1.31226
1280927125772,1.31664
1280927185772,1.31304
1280927245772,1.31788
1280927305772,1.31393
1280927365772,1.31854
1280927425772,1.31768
1280927485772,1.31167
1280927545772,1.31951
1280927605772,1.31977
1280927665772,1.31118
1280927725772,1.30962
1280927785772,1.31465
1280927845772,1.31421
1280927905772,1.31630
1280927965772,1.31619
1280928025772,1.31896
1280928085772,1.30699
1280928145772,1.30435
1280928205772,1.31510
1280928265772,1.30938
1280928325772,1.31292
1280928385772,1.31061
1280928445772,1.31765
1280928505772,1.32342
1280928565772,1.31720
1280928625772,1.31783
1280928685772,1.31909
1280928745772,1.31550
1280928805772,1.31155
1280928865772,1.31644
1280928925772,1.32046
1280928985772,1.31670
1280929045772,1.31828
1280929105772,1.31996
1280929165772,1.32338
1280929225772,1.31812
1280929285772,1.32083
1280929345772,1.31209
1280929405772,1.31643
1280929465772,1.31187
1280929525772,1.30706
1280929585772,1.31223
1280929645772,1.31946
1280929705772,1.30442
1280929765772,1.31687
1280929825772,1.32105
1280929885772,1.31077
1280929945772,1.31678
1280930005772,1.32282
1280930065772,1.32167
1280930125772,1.32597
1280930185772,1.32517
1280930245772,1.31658
1280930305772,1.31875
1280930365772,1.32328
1280930425781,1.31661
1280930485781,1.31716
1280930545781,1.30886
1280930605781,1.31963
1280930665781,1.30612
1280930725781,1.30844
1280930785781,1.31166
1280930845781,1.31171
1280930905781,1.30361
1280930965781,1.30111
1280931025781,1.30554
1280931085781,1.30470
1280931145781,1.29792
1280931205781,1.30514
1280931265781,1.31334
1280931325781,1.30134
1280931385781,1.31703
1280931445781,1.31637
1280931505781,1.31311
1280931565781,1.30828
1280931625781,1.30871
1280931685781,1.31278
1280931745781,1.31127
1280931805781,1.31299
1280931865781,1.31164
1280931925781,1.31561
1280931985781,1.32619
1280932045781,1.31839
1280932105781,1.32553
1280932165781,1.32941
1280932225781,1.31199
1280932285781,1.31491
1280932345781,1.31516
1280932405781,1.31347
1280932465781,1.30472
1280932525781,1.31154
1280932585781,1.31165
1280932645781,1.37405
1280932705781,1.31278
1280932765781,1.30958
1280932825781,1.31377
1280932885781,1.31704
1280932945781,1.31700
1280933005781,1.31289
1280933065781,1.32592
1280933125781,1.30171
1280933185781,1.30913
1280933245781,1.30869
1280933305781,1.31131
1280933365781,1.31305
1280933425781,1.32491
1280933485781,1.31686
1280933545781,1.31025
1280933605781,1.31189
1280933665781,1.30878
1280933725781,1.29715
1280933785781,1.31412
1280933845781,1.30419
1280933905781,1.30878
1280933965781,1.30633
1280934025790,1.29432
1280934085790,1.31302
1280934145790,1.31028
1280934205790,1.30991
1280934265790,1.31315
1280934325790,1.30053
1280934385790,1.31687
1280934445790,1.30561
1280934505790,1.30630
1280934565790,1.31821
1280934625790,1.32243
1280934685790,1.31412
1280934745790,1.30711
1280934805790,1.30754
1280934865790,1.31802
1280934925790,1.31098
1280934985790,1.31908
1280935045790,1.30955
1280935105790,1.30921
1280935165790,1.30868
1280935225790,1.31030
1280935285790,1.30554
1280935345790,1.32023
1280935405790,1.31161
1280935465790,1.30622
1280935525790,1.30722
1280935585790,1.31140
1280935645790,1.30776
1280935705790,1.30886
1280935765790,1.31451
1280935825790,1.30984
1280935885790,1.31239
1280935945790,1.31657
1280936005790,1.30981
1280936065790,1.30118
1280936125790,1.30805
1280936185790,1.29944
1280936245790,1.30596
1280936305790,1.30351
1280936365790,1.30978
1280936425790,1.31308
1280936485790,1.31110
1280936545790,1.30789
1280936605790,1.30972
1280936665790,1.31569
1280936725790,1.31225
1280936785790,1.31348
1280936845790,1.30805
1280936905790,1.30650
1280936965790,1.31135
1280937025790,1.31220
1280937085790,1.31173
1280937145790,1.30908
1280937205790,1.30825
1280937265790,1.31114
1280937325790,1.31176
1280937385790,1.30717
1280937445790,1.30766
1280937505790,1.31909
1280937565790,1.31267
1280937625799,1.30605
1280937685799,1.31626
1280937745799,1.30817
1280937805799,1.32041
1280937865799,1.31429
1280937925799,1.31300
1280937985799,1.31682
1280938045799,1.30528
1280938105799,1.30984
1280938165799,1.31426
1280938225799,1.30974
1280938285799,1.31225
1280938345799,1.31355
1280938405799,1.31748
1280938465799,1.30975
1280938525799,1.30695
1280938585799,1.30921
1280938645799,1.31248
1280938705799,1.32153
1280938765799,1.31345
1280938825799,1.31888
1280938885799,1.32021
1280938945799,1.31616
1280939005799,1.31915
1280939065799,1.31643
1280939125799,1.31769
1280939185799,1.31806
1280939245799,1.31744
1280939305799,1.31084
1280939365799,1.31663
1280939425799,1.31814
1280939485799,1.32831
1280939545799,1.32554
1280939605799,1.32562
1280939665799,1.31604
1280939725799,1.32425
1280939785799,1.32060
1280939845799,1.33205
1280939905799,1.31844
1280939965799,1.32830
1280940025799,1.32377
1280940085799,1.32122
1280940145799,1.31266
1280940205799,1.32489
1280940265799,1.32592
1280940325799,1.32647
1280940385799,1.31933
1280940445799,1.32436
1280940505799,1.32629
1280940565799,1.32477
1280940625799,1.32345
1280940685799,1.32977
1280940745799,1.33217
1280940805799,1.32492
1280940865799,1.32964
1280940925799,1.33130
1280940985799,1.31386
1280941045799,1.32485
1280941105799,1.32142
1280941165799,1.32610
1280941225809,1.30299
1280941285809,1.34734
1280941825809,1.32684
1280941885809,1.13927
1280941945809,1.34268
1280942005809,1.32319
1280942065809,1.32496
1280942125809,1.33450
1280942185809,1.33229
1280942245809,1.35386
1280942305809,1.34368
1280942365809,1.35757
1280942425809,1.33329
1280942485809,1.33087
1280942545809,1.32968
1280942605809,1.33361
1280942665809,1.33314
1280942725809,1.33411
1280942785809,1.33381
1280942845809,1.33945
1280942905809,1.34080
1280942965809,1.33867
1280943025809,1.34065
1280943085809,1.35167
1280943145809,1.34662
1280943205809,1.34165
1280943265809,1.34305
1280943325809,1.33427
1280943385809,1.33754
1280943445809,1.34410
1280943505809,1.34588
1280943565809,1.33846
1280943625809,1.34114
1280943685809,1.33491
1280943745809,1.34381
1280943805809,1.34355
1280943865809,1.36013
1280943925809,1.33325
1280943985809,1.33331
1280944045809,1.34513
1280944105809,1.33163
1280944165809,1.32898
1280944225809,1.33576
1280944285809,1.34479
1280944345809,1.34080
1280944405809,1.33740
1280944465809,1.33979
1280944525809,1.34381
1280944585809,1.34264
1280944645809,1.34132
1280944705809,1.33756
1280944765809,1.33121
1280944825819,1.34494
1280944885819,1.34652
1280944945819,1.34551
1280945005819,1.36287
1280945065819,1.35028
1280945125819,1.33956
1280945185819,1.35045
1280945245819,1.33392
1280945305819,1.35201
1280945365819,1.34234
1280945425819,1.33796
1280945485819,1.34098
1280945545819,1.34051
1280945605819,1.34310
1280945665819,1.33737
1280945725819,1.33591
1280945785819,1.33854
1280945845819,1.33634
1280945905819,1.32869
1280945965819,1.32708
1280946025819,1.32808
1280946085819,1.33774
1280946145819,1.31685
1280946205819,1.32552
1280946265819,1.32416
1280946325819,1.32323
1280946385819,1.32749
1280946445819,1.32243
1280946505819,1.33239
1280946565819,1.32774
1280946625819,1.33564
1280946685819,1.33404
1280946745819,1.34169
1280946805819,1.32730
1280946865819,1.31762
1280946925819,1.32690
1280946985819,1.32122
1280947045819,1.33073
1280947105819,1.32908
1280947165819,1.32709
1280947225819,1.33013
1280947285819,1.33683
1280947345819,1.33107
1280947405819,1.33689
1280947465819,1.33133
1280947525819,1.33821
1280947585819,1.33892
1280947645819,1.33873
1280947705819,1.34164
1280947765819,1.33381
1280947825819,1.33358
1280947885819,1.32930
1280947945819,1.34482
1280948005819,1.34318
1280948065819,1.33679
1280948125819,1.33510
1280948185819,1.33638
1280948245819,1.33301
1280948305819,1.33033
1280948365819,1.32693
1280948425829,1.33201
1280948485829,1.33086
1280948545829,1.33412
1280948605829,1.32010
1280948665829,1.32301
1280948725829,1.33487
1280948785829,1.33143
1280948845829,1.33731
1280948905829,1.33037
1280948965829,1.32475
1280949025829,1.33085
1280949085829,1.33249
1280949145829,1.33309
1280949205829,1.32980
1280949265829,1.32759
1280949325829,1.32259
1280949385829,1.33523
1280949445829,1.33427
1280949505829,1.33092
1280949565829,1.32610
1280949625829,1.33336
1280949685829,1.32889
1280949745829,1.34551
1280949805829,1.34508
1280949865829,1.33771
1280949925829,1.33216
1280949985829,1.33906
1280950045829,1.32055
1280950105829,1.33685
1280950165829,1.32335
1280950225829,1.33239
1280950285829,1.33549
1280950345829,1.33728
1280950405829,1.33279
1280950465829,1.33413
1280950525829,1.33489
1280950585829,1.34220
1280950645829,1.33361
1280950705829,1.33670
1280950765829,1.33611
1280950825829,1.34387
1280950885829,1.33387
1280950945829,1.33348
1280951005829,1.33351
1280951065829,1.33657
1280951125829,1.32875
1280951185829,1.33309
1280951245829,1.33052
1280951305829,1.32338
1280951365829,1.31708
1280951425829,1.31472
1280951485829,1.31141
1280951545829,1.32472
1280951605829,1.32916
1280951665829,1.32446
1280951725829,1.32562
1280951785829,1.32557
1280951845829,1.32709
1280951905829,1.32531
1280951965829,1.32035
1280952025839,1.32987
1280952085839,1.33287
1280952145839,1.32604
1280952205839,1.33137
1280952265839,1.32640
1280952325839,1.33086
1280952385839,1.31808
1280952445839,1.32364
1280952505839,1.32384
1280952565839,1.32621
1280952625839,1.33096
1280952685839,1.33501
1280952745839,1.32955
1280952805839,1.33190
1280952865839,1.33755
1280952925839,1.33780
1280952985839,1.33077
1280953045839,1.32969
1280953105839,1.33422
1280953165839,1.33189
1280953225839,1.33851
1280953285839,1.33895
1280953345839,1.32804
1280953405839,1.26323
1280953465839,1.33827
1280953525839,1.32038
1280953585839,1.32577
1280953645839,1.32628
1280953705839,1.33141
1280953765839,1.32825
1280953825839,1.33450
1280953885839,1.33111
1280953945839,1.32639
1280954005839,1.33304
1280954065839,1.33295
1280954125839,1.32860
1280954185839,1.33036
1280954245839,1.33001
1280954305839,1.33038
1280954365839,1.33057
1280954425839,1.33085
1280954485839,1.32967
1280954545839,1.33550
1280954605839,1.33437
1280954665839,1.32790
1280954725839,1.33734
1280954785839,1.33288
1280954845839,1.32536
1280954905839,1.32327
1280954965839,1.31962
1280955025839,1.32876
1280955085839,1.33205
1280955145839,1.33157
1280955205839,1.33191
1280955265839,1.32429
1280955325839,1.36656
1280955385839,1.32538
1280955445839,1.32751
1280955505839,1.32681
1280955565839,1.31777
1280955625849,1.32100
1280955685849,1.32995
1280955745849,1.32848
1280955805849,1.32139
1280955865849,1.32829
1280955925849,1.33350
1280955985849,1.32706
1280956045849,1.32997
1280956105849,1.32918
1280956165849,1.32164
1280956225849,1.32721
1280956285849,1.33034
1280956345849,1.32681
1280956405849,1.33647
1280956465849,1.32727
1280956525849,1.33717
1280956585849,1.33544
1280956645849,1.32546
1280956705849,1.32562
1280956765849,1.33124
1280956825849,1.33251
1280956885849,1.33508
1280956945849,1.33036
1280957005849,1.32564
1280957065849,1.32288
1280957125849,1.33386
1280957185849,1.32325
1280957245849,1.32174
1280957305849,1.32609
1280957365849,1.30861
1280957425849,1.32048
1280957485849,1.32396
1280957545849,1.31264
1280957605849,1.32360
1280957665849,1.31636
1280957725849,1.32154
1280957785849,1.32025
1280957845849,1.32346
1280957905849,1.31505
1280957965849,1.31757
1280958025849,1.33186
1280958085849,1.32367
1280958145849,1.32372
1280958205849,1.31236
1280958265849,1.31487
1280958325849,1.32032
1280958385849,1.32301
1280958445849,1.32479
1280958505849,1.30815
1280958565849,1.32915
1280958625849,1.31283
1280958685849,1.32437
1280958745849,1.31604
1280958805849,1.31551
1280958865849,1.32290
1280958925849,1.31684
1280958985849,1.32853
1280959045849,1.30480
1280959105849,1.32223
1280959165849,1.30937
1280959225858,1.31492
1280959285858,1.32909
1280959345858,1.31676
1280959405858,1.32172
1280959465858,1.31427
1280959525858,1.30680
1280959585858,1.31351
1280959645858,1.30445
1280959705858,1.31435
1280959765858,1.31241
1280959825858,1.30845
1280959885858,1.32137
1280959945858,1.30799
1280960005858,1.31082
1280960065858,1.32177
1280960125858,1.31466
1280960185858,1.31261
1280960245858,1.31232
1280960305858,1.31972
1280960365858,1.31486
1280960425858,1.32064
1280960485858,1.32400
1280960545858,1.31445
1280960605858,1.31780
1280960665858,1.32232
1280960725858,1.32053
1280960785858,1.31911
1280960845858,1.31054
1280960905858,1.32092
1280960965858,1.32528
1280961025858,1.31484
1280961085858,1.30728
1280961145858,1.31083
1280961205858,1.31052
1280961265858,1.31299
1280961325858,1.30631
1280961385858,1.31361
1280961445858,1.31589
1280961505858,1.32170
1280961565858,1.31874
1280961625858,1.32373
1280961685858,1.30753
1280961745858,1.31961
1280961805858,1.30352
1280961865858,1.32121
1280961925858,1.30870
1280961985858,1.30995
1280962045858,1.31679
1280962105858,1.32361
1280962165858,1.31654
1280962225858,1.30576
1280962285858,1.31598
1280962345858,1.30980
1280962405858,1.30696
1280962465858,1.30689
1280962525858,1.31062
1280962585858,1.30738
1280962645858,1.30999
1280962705858,1.30936
1280962765858,1.31303
1280962825868,1.31265
1280962885868,1.30795
1280962945868,1.31670
1280963005868,1.31255
1280963065868,1.31000
1280963125868,1.31981
1280963185868,1.31105
1280963245868,1.30647
1280963305868,1.30439
1280963365868,1.30310
1280963425868,1.30596
1280963485868,1.31029
1280963545868,1.30784
1280963605868,1.26053
1280963665868,1.32341
1280963725868,1.30738
1280963785868,1.31574
1280963845868,1.30605
1280963905868,1.30540
1280963965868,1.30881
1280964025868,1.31085
1280964085868,1.30103
1280964145868,1.30692
1280964205868,1.31506
1280964265868,1.31519
1280964325868,1.30881
1280964385868,1.31413
1280964445868,1.30264
1280964505868,1.31288
1280964565868,1.29302
1280964625868,1.31055
1280964685868,1.30734
1280964745868,1.30457
1280964805868,1.31032
1280964865868,1.30578
1280964925868,1.31654
1280964985868,1.30425
1280965045868,1.30772
1280965105868,1.30841
1280965165868,1.30710
1280965225868,1.32274
1280965285868,1.31930
1280965345868,1.31327
1280965405868,1.30259
1280965465868,1.31373
1280965525868,1.31445
1280965585868,1.31440
1280965645868,1.29719
1280965705868,1.31083
1280965765868,1.30220
1280965825868,1.30472
1280965885868,1.31306
1280965945868,1.30458
1280966005868,1.30459
1280966065868,1.30890
1280966125868,1.30534
1280966185868,1.30598
1280966245868,1.31113
1280966305868,1.31050
1280966365868,1.30743