1282608030168,1.09614
1282608090168,1.10890
1282608150168,1.09738
1282608210168,1.09561
1282608270168,1.09343
1282608330168,1.09021
1282608390168,1.09139
1282608450168,1.09000
1282608510168,1.09096
1282608570168,1.08894
1282608630168,1.09698
1282608690168,1.09109
1282608750168,1.09074
1282608810168,1.09472
1282608870168,1.08972
1282608930168,1.07896
1282608990168,1.09527
1282609050168,1.08248
1282609110168,1.09424
1282609170168,1.08265
1282609230168,1.09013
1282609290168,1.09784
1282609350168,1.10462
1282609410168,1.09170
1282609470168,1.09189
1282609530168,1.09669
1282609590168,1.09020
1282609650168,1.09429
1282609710168,1.09138
1282609770168,1.09857
1282609830168,1.09466
1282609890168,1.09098
1282609950168,1.11323
1282610010168,1.10015
1282610070168,1.08657
1282610130168,1.09634
1282610190168,1.09496
1282610250168,1.08946
1282610310168,1.09078
1282610370168,1.09349
1282610430168,1.09349
1282610490168,1.09279
1282610550168,1.09955
1282610610168,1.09014
1282610670168,1.09004
1282610730168,1.09724
1282610790168,1.10096
1282610850168,1.09841
1282610910168,1.10003
1282610970168,1.10096
1282611030168,1.09541
1282611090168,1.09125
1282611150168,1.10349
1282611210168,1.08914
1282611270168,1.10593
1282611330168,1.09601
1282611390168,1.08844
1282611450168,1.09617
1282611510168,1.09569
1282611570168,1.09842
1282611630178,1.08857
1282611690178,1.09778
1282611750178,1.09635
1282611810178,1.09106
1282611870178,1.08252
1282611930178,1.07983
1282611990178,1.09401
1282612050178,1.09368
1282612110178,1.10652
1282612170178,1.12518
1282612230178,1.08646
1282612290178,1.09298
1282612350178,1.09500
1282612410178,1.10095
1282612470178,1.09755
1282612530178,1.09875
1282612590178,1.09139
1282612650178,1.10125
1282612710178,1.09921
1282612770178,1.10053
1282612830178,1.08753
1282612890178,1.09277
1282612950178,1.09838
1282613010178,1.09586
1282613070178,1.09418
1282613130178,1.09527
1282613190178,1.08634
1282613250178,1.09069
1282613310178,1.10585
1282613370178,1.09572
1282613430178,1.10502
1282613490178,1.09529
1282613550178,1.09341
1282613610178,1.09894
1282613670178,1.09660
1282613730178,1.08745
1282613790178,1.09957
1282613850178,1.07960
1282613910178,1.10238
1282613970178,1.10078
1282614030178,1.09918
1282614090178,1.09955
1282614150178,1.09123
1282614210178,1.09530
1282614270178,1.10175
1282614330178,1.09796
1282614390178,1.09284
1282614450178,1.09182
1282614510178,1.09198
1282614570178,1.10313
1282614630178,1.09316
1282614690178,1.09615
1282614750178,1.09692
1282614810178,1.09794
1282614870178,1.09018
1282614930178,1.08965
1282614990178,1.09039
1282615050178,1.08982
1282615110178,1.08907
1282615170178,1.08647
1282615230187,1.08991
1282615290187,1.09909
1282615350187,1.09240
1282615410187,1.08130
1282615470187,1.08458
1282615530187,1.09212
1282615590187,1.10060
1282615650187,1.08463
1282615710187,1.09287
1282615770187,1.09322
1282615830187,1.09774
1282615890187,1.10484
1282615950187,1.07365
1282616010187,1.09721
1282616070187,1.08652
1282616130187,1.09317
1282616190187,1.09235
1282616250187,1.10036
1282616310187,1.09452
1282616370187,1.12842
1282616430187,1.12878
1282616490187,1.08738
1282616550187,1.10483
1282616610187,1.08729
1282616670187,1.08613
1282616730187,1.09597
1282616790187,1.09333
1282616850187,1.09465
1282616910187,1.09418
1282616970187,1.09081
1282617030187,1.08992
1282617090187,1.09224
1282617150187,1.08747
1282617210187,1.08690
1282617270187,1.09837
1282617330187,1.08652
1282617390187,1.09439
1282617450187,1.09803
1282617510187,1.09022
1282617570187,1.09644
1282617630187,1.08641
1282617690187,1.09302
1282617750187,1.08656
1282617810187,1.08909
1282617870187,1.09379
1282617930187,1.09708
1282617990187,1.09196
1282618050187,1.09595
1282618110187,1.08927
1282618170187,1.09072
1282618230187,1.09537
1282618290187,1.14144
1282618350187,1.09227
1282618410187,1.08933
1282618470187,1.08697
1282618530187,1.08070
1282618590187,1.09208
1282618650187,1.09241
1282618710187,1.08216
1282618770187,1.09776
1282618830196,1.09323
1282618890196,1.08686
1282618950196,1.09546
1282619010196,1.08666
1282619070196,1.09066
1282619130196,1.08692
1282619190196,1.08919
1282619250196,1.09644
1282619310196,1.09654
1282619370196,1.08820
1282619430196,1.08811
1282619490196,1.07050
1282620090196,1.08379
1282620150196,1.08587
1282620210196,1.08682
1282620270196,1.09512
1282620330196,1.08804
1282620390196,1.08384
1282620450196,1.08632
1282620510196,1.09922
1282620570196,1.07856
1282620630196,1.09535
1282620690196,1.08812
1282620750196,1.08865
1282620810196,1.08223
1282620870196,1.14749
1282620930196,1.12642
1282620990196,1.08921
1282621050196,1.08678
1282621110196,1.09488
1282621170196,1.08863
1282621230196,1.07938
1282621290196,1.08630
1282621350196,1.08654
1282621410196,1.08647
1282621470196,1.09055
1282621530196,1.07601
1282621590196,1.08936
1282621650196,1.08852
1282621710196,1.08586
1282621770196,1.08498
1282621830196,1.09017
1282621890196,1.08653
1282621950196,1.08412
1282622010196,1.08323
1282622070196,1.08233
1282622130196,1.08511
1282622190196,1.08310
1282622250196,1.08289
1282622310196,1.09060
1282622370196,1.08167
1282622430205,1.07621
1282622490205,1.07615
1282622550205,1.08745
1282622610205,1.08354
1282622670205,1.08529
1282622730205,1.07711
1282622790205,1.08467
1282622850205,1.09035
1282622910205,1.08897
1282622970205,1.07755
1282623030205,1.08629
1282623090205,1.09404
1282623150205,1.08762
1282623210205,1.08535
1282623270205,1.08207
1282623330205,1.08628
1282623390205,1.08617
1282623450205,1.07921
1282623510205,1.08559
1282623570205,1.07814
1282623630205,1.08875
1282623690205,1.16905
1282623750205,1.07984
1282623810205,1.07433
1282623870205,1.08240
1282623930205,1.08348
1282623990205,1.07980
1282624050205,1.08787
1282624110205,1.08405
1282624170205,1.07561
1282624230205,1.07481
1282624290205,1.07915
1282624350205,1.08791
1282624410205,1.07705
1282624470205,1.09211
1282624530205,1.07759
1282624590205,1.08125
1282624650205,1.07748
1282624710205,1.09108
1282624770205,1.08153
1282624830205,1.07509
1282624890205,1.08284
1282624950205,1.07820
1282625010205,1.07510
1282625070205,1.08620
1282625130205,1.07756
1282625190205,1.07526
1282625250205,1.07833
1282625310205,1.08041
1282625370205,1.08411
1282625430205,1.09075
1282625490205,1.07790
1282625550205,1.08249
1282625610205,1.08178
1282625670205,1.07825
1282625730205,1.08361
1282625790205,1.07471
1282625850205,1.06924
1282625910205,1.08056
1282625970205,1.07666
1282626030213,1.07456
1282626090213,1.07538
1282626150213,1.08097
1282626210213,1.09225
1282626270213,1.07530
1282626330213,1.08136
1282626390213,1.08157
1282626450213,1.08120
1282626510213,1.08132
1282626570213,1.07441
1282626630213,1.08354
1282626690213,1.08410
1282626750213,1.06828
1282626810213,1.08329
1282626870213,1.07507
1282626930213,1.08786
1282626990213,1.08054
1282627050213,1.07824
1282627110213,1.07098
1282627170213,1.07867
1282627230213,1.07975
1282627290213,1.08102
1282627350213,1.08123
1282627410213,1.08508
1282627470213,1.08718
1282627530213,1.07998
1282627590213,1.07248
1282627650213,1.08891
1282627710213,1.07610
1282627770213,1.08539
1282627830213,1.08240
1282627890213,1.07941
1282627950213,1.07863
1282628010213,1.08104
1282628070213,1.08142
1282628130213,1.08266
1282628190213,1.07658
1282628250213,1.07633
1282628310213,1.07835
1282628370213,1.07891
1282628430213,1.07891
1282628490213,1.08233
1282628550213,1.07439
1282628610213,1.08000
1282628670213,1.08276
1282628730213,1.07472
1282628790213,1.07444
1282628850213,1.08081
1282628910213,1.08423
1282628970213,1.08385
1282629030213,1.07795
1282629090213,1.07876
1282629150213,1.06953
1282629210213,1.07421
1282629270213,1.08403
1282629330213,1.06810
1282629390213,1.09748
1282629450213,1.07865
1282629510213,1.07875
1282629570213,1.08105
1282629630222,1.07915
1282629690222,1.07502
1282629750222,1.08344
1282629810222,1.08308
1282629870222,1.07175
1282629930222,1.07641
1282629990222,1.07503
1282630050222,1.07791
1282630110222,1.07389
1282630170222,1.08078
1282630230222,1.07583
1282630290222,1.08651
1282630350222,1.08124
1282630410222,1.08199
1282630470222,1.07606
1282630530222,1.07903
1282630590222,1.08518
1282630650222,1.07698
1282630710222,1.08925
1282630770222,1.08512
1282630830222,1.08170
1282630890222,1.08607
1282630950222,1.08551
1282631010222,1.07359
1282631070222,1.07923
1282631130222,1.08934
1282631190222,1.08097
1282631250222,1.07837
1282631310222,1.07647
1282631370222,1.07933
1282631430222,1.07762
1282631490222,1.07979
1282631550222,1.08181
1282631610222,1.07080
1282631670222,1.08427
1282631730222,1.08002
1282631790222,1.07325
1282631850222,1.08120
1282631910222,1.07702
1282631970222,1.08026
1282632030222,1.07849
1282632090222,1.08393
1282632150222,1.08344
1282632210222,1.07881
1282632270222,1.07274
1282632330222,1.08077
1282632390222,1.08055
1282632450222,1.07610
1282632510222,1.07852
1282632570222,1.08854
1282632630222,1.07241
1282632690222,1.07554
1282632750222,1.07553
1282632810222,1.08108
1282632870222,1.09329
1282632930222,1.07315
1282632990222,1.07506
1282633050222,1.08593
1282633110222,1.08428
1282633170222,1.07494
1282633230231,1.07319
1282633290231,1.07861
1282633350231,1.08313
1282633410231,1.07377
1282633470231,1.08018
1282633530231,1.08213
1282633590231,1.07983
1282633650231,1.07949
1282633710231,1.07062
1282633770231,1.06476
1282633830231,1.08428
1282633890231,1.07971
1282633950231,1.07408
1282634010231,1.08510
1282634070231,1.07479
1282634130231,1.07542
1282634190231,1.08351
1282634250231,1.06505
1282634310231,1.07881
1282634370231,1.08403
1282634430231,1.07169
1282634490231,1.07546
1282634550231,1.07381
1282634610231,1.07697
1282634670231,1.07885
1282634730231,1.08057
1282634790231,1.08051
1282634850231,1.15619
1282634910231,1.06686
1282634970231,1.08046
1282635030231,1.08145
1282635090231,1.08334
1282635150231,1.07107
1282635210231,1.07064
1282635270231,1.08353
1282635330231,1.09134
1282635390231,1.07371
1282635450231,1.07533
1282635510231,1.07500
1282635570231,1.07695
1282635630231,1.08025
1282635690231,1.08122
1282635750231,1.07645
1282635810231,1.07593
1282635870231,1.07791
1282635930231,1.07674
1282635990231,1.07324
1282636050231,1.07560
1282636110231,1.08882
1282636170231,1.06746
1282636230231,1.07570
1282636290231,1.06895
1282636350231,1.08487
1282636410231,1.07774
1282636470231,1.08176
1282636530231,1.07478
1282636590231,1.07519
1282636650231,1.08232
1282636710231,1.08031
1282636770231,1.07899
1282636830240,1.07806
1282636890240,1.07511
1282636950240,1.07564
1282637010240,1.07764
1282637070240,1.07374
1282637130240,1.07880
1282637190240,1.08040
1282637250240,1.07557
1282637310240,1.08202
1282637370240,1.07557
1282637430240,1.08281
1282637490240,1.08114
1282637550240,1.07989
1282637610240,1.07791
1282637670240,1.07767
1282637730240,1.06739
1282637790240,1.07273
1282637850240,1.07522
1282637910240,1.07480
1282637970240,1.07599
1282638030240,1.06728
1282638090240,1.06975
1282638150240,1.07683
1282638210240,1.07684
1282638270240,1.07746
1282638330240,1.07718
1282638390240,1.07267
1282638450240,1.06235
1282638510240,1.07800
1282638570240,1.07342
1282638630240,1.07781
1282638690240,1.06607
1282638750240,1.07377
1282638810240,1.07489
1282638870240,1.07563
1282638930240,1.08026
1282638990240,1.07823
1282639050240,1.06773
1282639110240,1.07364
1282639170240,1.07421
1282639230240,1.08258
1282639290240,1.07121
1282639350240,1.07445
1282639410240,1.08460
1282639470240,1.10742
1282639530240,1.07173
1282639590240,1.06955
1282639650240,1.07247
1282639710240,1.07240
1282639770240,1.07251
1282639830240,1.07248
1282639890240,1.07403
1282639950240,1.07795
1282640010240,1.07406
1282640070240,1.07366
1282640130240,1.07367
1282640190240,1.07753
1282640250240,1.07490
1282640310240,1.06651
1282640370240,1.08325
1282640430250,1.07217
1282640490250,1.08249
1282640550250,1.07642
1282640610250,1.07938
1282640670250,1.07746
1282640730250,1.07972
1282640790250,1.07735
1282640850250,1.08220
1282640910250,1.07887
1282640970250,1.07728
1282641030250,1.07814
1282641090250,1.07476
1282641150250,1.07313
1282641210250,1.07749
1282641270250,1.08369
1282641330250,1.07546
1282641390250,1.08204
1282641450250,1.06500
1282641510250,1.07644
1282641570250,1.06789
1282641630250,1.07426
1282641690250,1.07528
1282641750250,1.07444
1282641810250,1.05120
1282641870250,1.07027
1282641930250,1.07381
1282641990250,1.07686
1282642050250,1.07082
1282642110250,1.07593
1282642170250,1.07334
1282642230250,1.07301
1282642290250,1.07338
1282642350250,1.07558
1282642410250,1.06673
1282642470250,1.07955
1282642530250,1.07607
1282642590250,1.06989
1282642650250,1.06204
1282642710250,1.07925
1282642770250,1.07312
1282642830250,1.07922
1282642890250,1.08247
1282642950250,1.07791
1282643010250,1.07399
1282643070250,1.07333
1282643130250,1.07627
1282643190250,1.08487
1282643250250,1.08203
1282643310250,1.07250
1282643370250,1.07510
1282643430250,1.08054
1282643490250,1.08371
1282643550250,1.07310
1282643610250,1.07045
1282643670250,1.07922
1282643730250,1.07661
1282643790250,1.06854
1282643850250,1.07837
1282643910250,1.07629
1282643970250,1.07316
1282644030259,1.06877
1282644090259,1.07438
1282644150259,1.08311
1282644210259,1.07276
1282644270259,1.08416
1282644330259,1.07408
1282644390259,1.07110
1282644450259,1.06697
1282644510259,1.07729
1282644570259,1.06887
1282644630259,1.08114
1282644690259,1.07642
1282644750259,1.07180
1282644810259,1.07170
1282644870259,1.07541
1282644930259,1.07220
1282644990259,1.07770
1282645050259,1.07651
1282645110259,1.07022
1282645170259,1.07492
1282645230259,1.06824
1282645290259,1.06889
1282645350259,1.06152
1282645410259,1.07324
1282645470259,1.08375
1282645530259,1.07262
1282645590259,1.07036
1282645650259,1.06985
1282645710259,1.06520
1282645770259,1.07224
1282645830259,1.07503
1282645890259,1.06506
1282645950259,1.09697
1282646010259,1.08007
1282646070259,1.06860
1282646130259,1.07722
1282646190259,1.07312
1282646250259,1.07980
1282646310259,1.07540
1282646370259,1.07537
1282646430259,1.07433
1282646490259,1.06867
1282646550259,1.07149
1282646610259,1.08012
1282646670259,1.08039
1282646730259,1.06395
1282646790259,1.08161
1282646850259,1.07321
1282646910259,1.06102
1282646970259,1.07364
1282647030259,1.07452
1282647090259,1.07708
1282647150259,1.06862
1282647210259,1.07610
1282647270259,1.06975
1282647330259,1.06866
1282647390259,1.06361
1282647450259,1.06712
1282647510259,1.08124
1282647570259,1.06940
1282647630268,1.06387
1282647690268,1.07330
1282647750268,1.07084
1282647810268,1.07856
1282647870268,1.07232
1282647930268,1.07064
1282647990268,1.07656
1282648050268,1.06485
1282648110268,1.06699
1282648170268,1.06848
1282648230268,1.07371
1282648290268,1.07530
1282648350268,1.07435
1282648410268,1.07518
1282648470268,1.07752
1282648530268,1.07390
1282648590268,1.07059
1282648650268,1.07235
1282648710268,1.06345
1282648770268,1.06983
1282648830268,1.07180
1282648890268,1.06684
1282648950268,1.07611
1282649010268,1.08202
1282649070268,1.07410
1282649130268,1.06576
1282649190268,1.07409
1282649250268,1.07497
1282649310268,1.06544
1282649370268,1.07029
1282649430268,1.07215
1282649490268,1.06811
1282649550268,1.07643
1282649610268,1.06755
1282649670268,1.06817
1282649730268,1.06741
1282649790268,1.07046
1282649850268,1.06910
1282649910268,1.07331
1282649970268,1.06309
1282650030268,1.07243
1282650090268,1.07302
1282650150268,1.07340
1282650210268,1.06927
1282650270268,1.06351
1282650330268,1.06631
1282650390268,1.06725
1282650450268,1.07284
1282650510268,1.06517
1282650570268,1.06358
1282650630268,1.07375
1282650690268,1.06475
1282650750268,1.06583
1282650810268,1.06699
1282650870268,1.07309
1282650930268,1.06788
1282650990268,1.08096
1282651050268,1.06224
1282651110268,1.06891
1282651170268,1.07103
1282651230278,1.07491
1282651290278,1.06997
1282651350278,1.06975
1282651410278,1.06189
1282651470278,1.06996
1282651530278,1.06058
1282651590278,1.06873
1282651650278,1.06283
1282651710278,1.07695
1282651770278,1.07241
1282651830278,1.06183
1282651890278,1.07040
1282651950278,1.06377
1282652010278,1.06890
1282652070278,1.06867
1282652130278,1.06632
1282652190278,1.07147
1282652250278,1.06505
1282652310278,1.07359
1282652370278,1.07879
1282652430278,1.06934
1282652490278,1.07924
1282652550278,1.06796
1282652610278,1.07688
1282652670278,1.07063
1282652730278,1.06635
1282652790278,1.07189
1282652850278,1.06695
1282652910278,1.07004
1282652970278,1.08109
1282653030278,1.07434
1282653090278,1.07347
1282653150278,1.08319
1282653210278,1.06882
1282653270278,1.06849
1282653330278,1.08121
1282653390278,1.07651
1282653450278,1.05922
1282653510278,1.06164
1282653570278,1.07116
1282653630278,1.07409
1282653690278,1.06344
1282653750278,1.07633
1282653810278,1.06921
1282653870278,1.06915
1282653930278,1.07288
1282653990278,1.06745
1282654050278,1.06980
1282654110278,1.07096
1282654170278,1.06269
1282654230278,1.06508
1282654290278,1.06750
1282654350278,1.06967
1282654410278,1.07311
1282654470278,1.06616
1282654530278,1.07555
1282654590278,1.07155
1282654650278,1.06019
1282654710278,1.06788
1282654770278,1.07143
1282654830287,1.07532
1282654890287,1.06875
1282654950287,1.07394
1282655010287,1.06890
1282655070287,1.07282
1282655130287,1.07444
1282655190287,1.06665
1282655250287,1.07232
1282655310287,1.06496
1282655370287,1.06750
1282655430287,1.06161
1282655490287,1.08346
1282655550287,1.06904
1282655610287,1.06568
1282655670287,1.06981
1282655730287,1.06729
1282655790287,1.06631
1282655850287,1.15751
1282655910287,1.06587
1282655970287,1.06899
1282656030287,1.07072
1282656090287,1.07488
1282656150287,1.06152
1282656210287,1.06841
1282656270287,1.05935
1282656330287,1.06588
1282656390287,1.07406
1282656450287,1.07595
1282656510287,1.06738
1282656570287,1.07544
1282656630287,1.07339
1282656690287,1.10400
1282656750287,1.07575
1282656810287,1.07527
1282656870287,1.07806
1282656930287,1.07817
1282656990287,1.07203
1282657050287,1.06525
1282657110287,1.07768
1282657170287,1.07554
1282657230287,1.06514
1282657290287,1.06654
1282657350287,1.06841
1282657410287,1.07533
1282657470287,1.07027
1282657530287,1.06948
1282657590287,1.07015
1282657650287,1.07447
1282657710287,1.06944
1282657770287,1.07279
1282657830287,1.06692
1282657890287,1.08417
1282657950287,1.07094
1282658010287,1.07013
1282658070287,1.07185
1282658130287,1.06782
1282658190287,1.08369
1282658250287,1.07077
1282658310287,1.06914
1282658370287,1.06555
1282658430316,1.06464
1282658490316,1.07003
1282658550316,1.07518
1282658610316,1.08316
1282658670316,1.06553
1282658730316,1.07240
1282658790316,1.07491
1282658850316,1.07229
1282658910316,1.06656
1282658970316,1.07069
1282659030316,1.06188
1282659090316,1.06880
1282659150316,1.06349
1282659210316,1.06699
1282659270316,1.07299
1282659330316,1.07250
1282659390316,1.07192
1282659450316,1.06896
1282659510316,1.07917
1282659570316,1.05947
1282659630316,1.06977
1282659690316,1.07094
1282659750316,1.06872
1282659810316,1.06937
1282659870316,1.07010
1282659930316,1.06815
1282659990316,1.07066
1282660050316,1.07241
1282660110316,1.06497
1282660170316,1.06742
1282660230316,1.06547
1282660290316,1.05961
1282660350316,1.07059
1282660410316,1.06802
1282660470316,1.06912
1282660530316,1.06210
1282660590316,1.07339
1282660650316,1.05997
1282660710316,1.05603
1282660770316,1.06409
1282660830316,1.06670
1282660890316,1.05989
1282660950316,1.07085
1282661010316,1.06448
1282661070316,1.07513
1282661130316,1.06762
1282661190316,1.07375
1282661250316,1.06700
1282661310316,1.07133
1282661370316,1.07057
1282661430316,1.06772
1282661490316,1.06537
1282661550316,1.06973
1282661610316,1.06775
1282661670316,1.05949
1282661730316,1.06393
1282661790316,1.06685
1282661850316,1.06511
1282661910316,1.06693
1282661970316,1.06171
1282662030326,1.06252
1282662090326,1.05766
1282662150326,1.07256
1282662210326,1.07246
1282662270326,1.07006
1282662330326,1.06382
1282662390326,1.05966
1282662450326,1.07615
1282662510326,1.06566
1282662570326,1.06381
1282662630326,1.06883
1282662690326,1.06407
1282662750326,1.07080
1282662810326,1.06929
1282662870326,1.06818
1282662930326,1.06772
1282662990326,1.07195
1282663050326,1.07195
1282663110326,1.07184
1282663170326,1.06405
1282663230326,1.06770
1282663290326,1.06960
1282663350326,1.07845
1282663410326,1.08831
1282663470326,1.05823
1282663530326,1.06865
1282663590326,1.06424
1282663650326,1.08291
1282663710326,1.07146
1282663770326,1.06488
1282663830326,1.06343
1282663890326,1.06627
1282663950326,1.07272
1282664010326,1.06695
1282664070326,1.07501
1282664130326,1.06830
1282664190326,1.06499
1282664250326,1.06361
1282664310326,1.07224
1282664370326,1.07479
1282664430326,1.05203
1282664490326,1.07138
1282664550326,1.06420
1282664610326,1.07288
1282664670326,1.06396
1282664730326,1.06288
1282664790326,1.07345
1282664850326,1.07181
1282664910326,1.07438
1282664970326,1.06211
1282665030326,1.07506
1282665090326,1.07684
1282665150326,1.06574
1282665210326,1.06925
1282665270326,1.06418
1282665330326,1.07420
1282665390326,1.06458
1282665450326,1.07160
1282665510326,1.06313
1282665570326,1.06826
1282665630337,1.07562
1282665690337,1.08349
1282665750337,1.07629
1282665810337,1.07144
1282665870337,1.06001
1282665930337,1.07165
1282665990337,1.07137
1282666050337,1.06682
1282666110337,1.07483
1282666170337,1.06817
1282666230337,1.06095
1282666290337,1.06509
1282666350337,1.05564
1282666410337,1.06768
1282666470337,1.06224
1282666530337,1.07496
1282666590337,1.07658
1282666650337,1.07237
1282666710337,1.07464
1282666770337,1.06085
1282666830337,1.06693
1282666890337,1.06542
1282666950337,1.06611
1282667010337,1.06590
1282667070337,1.07310
1282667130337,1.06974
1282667190337,1.06784
1282667250337,1.06458
1282667310337,1.07115
1282667370337,1.06740
1282667430337,1.06928
1282667490337,1.05912
1282667550337,1.06417
1282667610337,1.06514
1282667670337,1.07028
1282667730337,1.06980
1282667790337,1.06254
1282667850337,1.06161
1282667910337,1.06881
1282667970337,1.07060
1282668030337,1.07524
1282668090337,1.06682
1282668150337,1.06955
1282668210337,1.07376
1282668270337,1.06735
1282668330337,1.06521
1282668390337,1.06626
1282668450337,1.06781
1282668510337,1.07135
1282668570337,1.07081
1282668630337,1.07121
1282668690337,1.06947
1282668750337,1.07045
1282668810337,1.06971
1282668870337,1.07329
1282668930337,1.06439
1282668990337,1.07401
1282669050337,1.07647
1282669110337,1.07037
1282669170337,1.05676
1282669230347,1.07378
1282669290347,1.06805
1282669350348,1.07044
1282669410348,1.07164
1282669470348,1.06699
1282669530348,1.07043
1282669590348,1.06985
1282669650348,1.07846
1282669710348,1.06200
1282669770348,1.06816
1282669830348,1.06356
1282669890348,1.07473
1282669950348,1.06741
1282670010348,1.07443
1282670070348,1.06742
1282670130348,1.06867
1282670190348,1.06348
1282670250348,1.06172
1282670310348,1.06632
1282670370348,1.06565
1282670430347,1.07084
1282670490347,1.06386
1282670550347,1.07558
1282670610347,1.07674
1282670670348,1.07024
1282670730348,1.06675
1282670790348,1.07463
1282670850348,1.06409
1282670910348,1.06728
1282670970348,1.07468
1282671030348,1.07377
1282671090348,1.07073
1282671150348,1.07519
1282671210348,1.07086
1282671270348,1.07395
1282671330348,1.06718
1282671390348,1.07516
1282671450348,1.05840
1282671510348,1.07118
1282671570348,1.06906
1282671630348,1.07247
1282671690348,1.07407
1282671750347,1.06819
1282671810347,1.08693
1282671870347,1.07373
1282671930347,1.06615
1282671990347,1.07601
1282672050348,1.07398
1282672110348,1.07677
1282672170348,1.06502
1282672230348,1.07077
1282672290348,1.07200
1282672350348,1.07432
1282672410348,1.06900
1282672470348,1.06204
1282672530348,1.07152
1282672590348,1.07152
1282672650348,1.06998
1282672710348,1.07500
1282672770348,1.07808
1282672830358,1.06898
1282672890358,1.12505
1282672950358,1.07439
1282673010358,1.07952
1282673070358,1.07015
1282673130358,1.07046
1282673190358,1.07758
1282673250358,1.07905
1282673310358,1.06889
1282673370358,1.07057
1282673430358,1.08546
1282673490358,1.06924
1282673550358,1.07280
1282673610358,1.07627
1282673670358,1.06061
1282673730358,1.07314
1282673790358,1.07373
1282673850358,1.06877
1282673910358,1.07365
1282673970358,1.07550
1282674030358,1.06743
1282674090358,1.07108
1282674150358,1.08420
1282674210358,1.06890
1282674270358,1.06478
1282674330358,1.07721
1282674390358,1.07203
1282674450358,1.06475
1282674510358,1.08212
1282674570358,1.07491
1282674630358,1.06924
1282674690358,1.08050
1282674750358,1.06604
1282674810358,1.09588
1282674870358,1.08313
1282674930358,1.07674
1282674990358,1.07748
1282675050358,1.07644
1282675110358,1.07297
1282675170358,1.07417
1282675230358,1.07167
1282675290358,1.06865
1282675350358,1.08189
1282675410358,1.06720
1282675470358,1.06770
1282675530358,1.07635
1282675590358,1.07998
1282675650358,1.08202
1282675710358,1.07249
1282675770358,1.07018
1282675830358,1.07638
1282675890358,1.07536
1282675950358,1.07414
1282676010358,1.07544
1282676070358,1.06980
1282676130358,1.07366
1282676190358,1.13427
1282676250358,1.07827
1282676310358,1.07012
1282676370358,1.08351
1282676430369,1.06395
1282676490369,1.08064
1282676550369,1.07726
1282676610369,1.07424
1282676670369,1.06501
1282676730369,1.08320
1282676790369,1.05805
1282676850369,1.06727
1282676910369,1.07803
1282676970369,1.07109
1282677030369,1.06771
1282677090369,1.07484
1282677150369,1.08572
1282677210369,1.06660
1282677270369,1.07078
1282677330369,1.07684
1282677390369,1.07142
1282677450369,1.08218
1282677510369,1.07601
1282677570369,1.08692
1282677630369,1.06823
1282677690369,1.06771
1282677750369,1.06978
1282677810369,1.07094
1282677870369,1.07249
1282677930369,1.07090
1282677990369,1.07010
1282678050369,1.07248
1282678110369,1.06669
1282678170369,1.07938
1282678230369,1.07102
1282678290369,1.07279
1282678350369,1.07476
1282678410369,1.07430
1282678470369,1.07549
1282678530369,1.07496
1282678590369,1.06639
1282678650369,1.07381
1282678710369,1.06656
1282678770369,1.06293
1282678830369,1.07195
1282678890369,1.06734
1282678950369,1.06472
1282679010369,1.07974
1282679070369,1.05768
1282679130369,1.06990
1282679190369,1.06678
1282679250369,1.08024
1282679310369,1.07257
1282679370369,1.06058
1282679430369,1.08958
1282679490369,1.07692
1282679550369,1.06450
1282679610369,1.06949
1282679670369,1.06314
1282679730369,1.07687
1282679790369,1.06729
1282679850369,1.08068
1282679910369,1.06476
1282679970369,1.06730
1282680030380,1.07010
1282680090380,1.07637
1282680150380,1.06139
1282680210380,1.07560
1282680270380,1.07088
1282680330380,1.07016
1282680390380,1.05715
1282680450380,1.06466
1282680510380,1.06926
1282680570380,1.05835
1282680630380,1.06823
1282680690380,1.07154
1282680750380,1.06780
1282680810380,1.06545
1282680870380,1.06971
1282680930380,1.05775
1282680990380,1.07738
1282681050380,1.05854
1282681110380,1.07361
1282681170380,1.06529
1282681230380,1.07196
1282681290380,1.06589
1282681350380,1.06711
1282681410380,1.05981
1282681470380,1.07447
1282681530380,1.07024
1282681590380,1.06621
1282681650380,1.07446
1282681710380,1.08087
1282681770380,1.06064
1282681830380,1.06684
1282681890380,1.07552
1282681950380,1.07988
1282682010380,1.07194
1282682070380,1.06538
1282682130380,1.06287
1282682190380,1.06833
1282682250380,1.06199
1282682310380,1.06511
1282682370380,1.06098
1282682430380,1.07795
1282682490380,1.06157
1282682550380,1.05549
1282682610380,1.05640
1282682670380,1.06450
1282682730380,1.05638
1282682790380,1.06962
1282682850380,1.07088
1282682910380,1.06432
1282682970380,1.01364
1282683030380,1.07455
1282683090380,1.06308
1282683150380,1.06748
1282683210380,1.06140
1282683270380,1.06802
1282683330380,1.06336
1282683390380,1.05538
1282683450380,1.06399
1282683510380,1.07648
1282683570380,1.05246
1282683630391,1.06262
1282683690391,1.06486
1282683750391,1.05580
1282683810391,1.05640
1282683870391,1.05559
1282683930391,1.07018
1282683990391,1.05467
1282684050391,1.06921
1282684110391,1.06094
1282684170391,1.06640
1282684230391,1.06121
1282684290391,1.06337
1282684350391,1.05289
1282684410391,1.06131
1282684470391,1.05098
1282684530391,1.06486
1282684590391,1.06275
1282684650391,1.07189
1282684710391,1.06501
1282684770391,1.05556
1282684830391,1.05730
1282684890391,1.05562
1282684950391,1.05128
1282685010391,1.05793
1282685070391,1.05740
1282685130391,1.05903
1282685190391,1.06346
1282685250391,1.07698
1282685310391,1.05552
1282685370391,1.05420
1282685430391,1.06297
1282685490391,1.05602
1282685550391,1.05471
1282685610391,1.06703
1282685670391,1.05063
1282685730391,1.06048
1282685790391,1.05678
1282685850391,1.06067
1282685910391,1.05526
1282685970391,1.05432
1282686030391,1.05450
1282686090391,1.05555
1282686150391,1.05476
1282686210391,1.05660
1282686270391,1.05546
1282686330391,1.05957
1282686390391,1.05557
1282686450391,1.05736
1282686510391,1.05108
1282686570391,1.05065
1282686630391,1.04181
1282686690391,1.04180
1282686750391,1.04821
1282686810391,1.04491
1282686870391,1.04444
1282686930391,1.04590
1282686990391,1.04982
1282687050391,1.05413
1282687110391,1.03834
1282687170391,1.05284
1282687230401,1.04468
1282687290401,1.05419
1282687350401,1.05112
1282687410401,1.04539
1282687470401,1.04407
1282687530401,1.05147
1282687590401,1.05024
1282687650401,1.04698
1282687710401,1.04977
1282687770401,1.03635
1282687830401,1.05415
1282687890401,1.03942
1282687950401,1.04329
1282688010401,1.04661
1282688070401,1.06008
1282688130401,1.04869
1282688190401,1.04147
1282688250401,1.05050
1282688310401,1.04459
1282688370401,1.03967
1282688430401,1.04342
1282688490401,1.05162
1282688550401,1.05147
1282688610401,1.05651
1282688670401,1.05045
1282688730401,1.04585
1282688790401,1.05223
1282688850401,1.03924
1282688910401,1.05266
1282688970401,1.04576
1282689030401,1.04504
1282689090401,1.05108
1282689150401,1.04463
1282689210401,1.05056
1282689270401,1.05403
1282689330401,1.04830
1282689390401,1.04775
1282689450401,1.05149
1282689510401,1.18832
1282689570401,1.05479
1282689630401,1.05030
1282689690401,1.04229
1282689750401,1.04876
1282689810401,1.04917
1282689870401,1.03842
1282689930401,1.04004
1282689990401,1.04372
1282690050401,1.05311
1282690110401,1.04556
1282690170401,1.04754
1282690230401,1.05180
1282690290401,1.05351
1282690350401,1.05347
1282690410401,1.04700
1282690470401,1.03767
1282690530401,1.04657
1282690590401,1.03744
1282690650401,1.04536
1282690710401,1.05342
1282690770401,1.04632
1282690830411,1.04510
1282690890411,1.04514
1282690950411,1.06170
1282691010411,1.04837
1282691070411,1.03889
1282691130411,1.05590
1282691190411,1.05212
1282691250411,1.05079
1282691310411,1.05153
1282691370411,1.04129
1282691430411,1.06407
1282691490411,1.04808
1282691550411,1.04918
1282691610411,1.04583
1282691670411,1.05320
1282691730411,1.04412
1282691790411,1.05341
1282691850411,1.04792
1282691910411,1.04985
1282691970411,1.04475
1282692030411,1.05019
1282692090411,1.04104
1282692150411,1.04610
1282692210411,1.03983
1282692270411,1.04727
1282692330411,1.05225
1282692390411,1.04615
1282692450411,1.04557
1282692510411,1.03581
1282692570411,1.04617
1282692630411,1.04864
1282692690411,1.04592
1282692750411,1.04116
1282692810411,1.04499
1282692870411,1.04772
1282692930411,1.06455
1282692990411,1.04374
1282693050411,1.04202
1282693110411,1.04337
1282693170411,1.03866
1282693230411,1.04327
1282693290411,1.04672
1282693350411,1.04757
1282693410411,1.03544
1282693470411,1.05412
1282693530411,1.04958
1282693590411,1.04867
1282693650411,1.03789
1282693710411,1.04997
1282693770411,1.05248
1282693830411,1.04451
1282693890411,1.04821
1282693950411,1.04478
1282694010411,1.05313
1282694070411,1.05261
1282694130411,1.05372
1282694190411,1.03936
1282694250411,1.04808
1282694310411,1.05504
1282694370411,1.05316