1284336034996,1.32864
1284336094996,1.33615
1284336154996,1.32812
1284336214996,1.32569
1284336274996,1.31510
1284336334996,1.34153
1284336394996,1.32501
1284336454996,1.32519
1284336514996,1.32726
1284336574996,1.31988
1284336634996,1.31940
1284336694996,1.32307
1284336754996,1.32897
1284336814996,1.32701
1284336874996,1.32784
1284336934996,1.39825
1284336994996,1.33523
1284337054996,1.32914
1284337114996,1.32500
1284337174996,1.33117
1284337234996,1.32393
1284337294996,1.33764
1284337354996,1.31900
1284337414996,1.33093
1284337474996,1.32634
1284337534996,1.33171
1284337594996,1.32754
1284337654996,1.32682
1284337714996,1.32772
1284337774996,1.32375
1284337834996,1.32650
1284337894996,1.32370
1284337954996,1.37202
1284338014996,1.32256
1284338074996,1.33186
1284338134996,1.32266
1284338194996,1.31348
1284338254996,1.33725
1284338314996,1.33384
1284338374996,1.32897
1284338434996,1.33926
1284338494996,1.32832
1284338554996,1.33139
1284338614996,1.32616
1284338674996,1.33314
1284338734996,1.33088
1284338794996,1.32855
1284338854996,1.32721
1284338914996,1.33177
1284338974996,1.32173
1284339034996,1.32768
1284339094996,1.32969
1284339154996,1.32335
1284339214996,1.32138
1284339274996,1.32088
1284339334996,1.32105
1284339394996,1.32242
1284339454996,1.32310
1284339514996,1.32148
1284339574996,1.33537
1284339625006,1.33790
1284339685006,1.32524
1284339745006,1.31941
1284339805006,1.33198
1284339865006,1.31419
1284339925006,1.31921
1284339985006,1.32451
1284340045006,1.26273
1284340105006,1.31536
1284340165006,1.32381
1284340225006,1.32956
1284340285006,1.33186
1284340345006,1.33083
1284340405006,1.31968
1284340465006,1.33881
1284340525006,1.32585
1284340585006,1.34319
1284340645006,1.32277
1284340705006,1.31918
1284340765006,1.32671
1284340825006,1.32498
1284340885006,1.32060
1284340945006,1.32985
1284341005006,1.32103
1284341065006,1.32937
1284341125006,1.33751
1284341185006,1.32478
1284341245006,1.31759
1284341305006,1.33809
1284341365006,1.32840
1284341425006,1.33124
1284341485006,1.31682
1284341545006,1.32572
1284341605006,1.32313
1284341665006,1.32276
1284341725006,1.33273
1284341785006,1.32853
1284341845006,1.32765
1284341905006,1.31953
1284341965006,1.32509
1284342025006,1.31994
1284342085006,1.31832
1284342145006,1.32751
1284342205006,1.32797
1284342265006,1.31550
1284342325006,1.31948
1284342385006,1.31914
1284342445006,1.32246
1284342505006,1.31342
1284342565006,1.32877
1284342625006,1.31377
1284342685006,1.31889
1284342745006,1.32349
1284342805006,1.31904
1284342865006,1.32404
1284342925006,1.32259
1284342985006,1.31929
1284343045006,1.33005
1284343105006,1.32218
1284343165006,1.32081
1284343225016,1.32195
1284343285016,1.31329
1284343345016,1.31945
1284343405016,1.31941
1284343465016,1.32488
1284343525016,1.31367
1284343585016,1.32623
1284343645016,1.32884
1284343705016,1.31760
1284343765016,1.32012
1284343825016,1.31387
1284343885016,1.31897
1284343945016,1.31799
1284344005016,1.31589
1284344065016,1.31558
1284344125016,1.32795
1284344185016,1.32162
1284344245016,1.31756
1284344305016,1.32362
1284344365016,1.32424
1284344425016,1.31970
1284344485016,1.31348
1284344545016,1.31335
1284344605016,1.30922
1284344665016,1.31816
1284344725016,1.31446
1284344785016,1.32721
1284344845016,1.30958
1284344905016,1.33913
1284344965016,1.31564
1284345025016,1.32085
1284345085016,1.32330
1284345145016,1.32433
1284345205016,1.30934
1284345265016,1.32686
1284345325016,1.32523
1284345385016,1.32251
1284345445016,1.32969
1284345505016,1.31774
1284345565016,1.32391
1284345625016,1.32947
1284345685016,1.31558
1284345745016,1.32420
1284345805016,1.32435
1284345865016,1.32346
1284345925016,1.31891
1284345985016,1.31655
1284346045016,1.31801
1284346105016,1.31248
1284346165016,1.31732
1284346225016,1.32875
1284346285016,1.32455
1284346345016,1.31590
1284346405016,1.31775
1284346465016,1.31197
1284346525016,1.32078
1284346585016,1.31650
1284346645016,1.32777
1284346705016,1.33069
1284346765016,1.31836
1284346825025,1.30892
1284346885025,1.32403
1284346945025,1.30946
1284347005025,1.30598
1284347065025,1.32139
1284347125025,1.31684
1284347185025,1.31164
1284347245025,1.32165
1284347305025,1.31698
1284347365025,1.31605
1284347425025,1.31246
1284347485025,1.31031
1284347545025,1.31793
1284347605025,1.31415
1284347665025,1.30565
1284347725025,1.31428
1284347785025,1.36699
1284347845025,1.32117
1284347905025,1.30982
1284347965025,1.31038
1284348025025,1.29903
1284348085025,1.30560
1284348145025,1.31306
1284348205025,1.31446
1284348265025,1.31355
1284348325025,1.31688
1284348385025,1.30216
1284348445025,1.31995
1284348505025,1.30492
1284348565025,1.29823
1284348625025,1.30805
1284348685025,1.31069
1284348745025,1.31780
1284348805025,1.30268
1284348865025,1.30417
1284348925025,1.30947
1284348985025,1.31907
1284349045025,1.31535
1284349105025,1.30995
1284349165025,1.31138
1284349225025,1.31476
1284349285025,1.31327
1284349345025,1.31050
1284349405025,1.31199
1284349465025,1.30650
1284349525025,1.31176
1284349585025,1.31453
1284349645025,1.31501
1284349705025,1.31081
1284349765025,1.31265
1284349825025,1.32868
1284349885025,1.31220
1284349945025,1.30700
1284350005025,1.31402
1284350065025,1.31515
1284350125025,1.30968
1284350185025,1.29397
1284350245025,1.30642
1284350305025,1.30936
1284350365025,1.31275
1284350425034,1.31219
1284350485034,1.31013
1284350545034,1.32323
1284350605034,1.32037
1284350665034,1.31079
1284350725034,1.31840
1284350785034,1.31753
1284350845034,1.32323
1284350905034,1.30971
1284350965034,1.32395
1284351025034,1.31433
1284351085034,1.30879
1284351145034,1.31659
1284351205034,1.31421
1284351265034,1.31577
1284351325034,1.31715
1284351385034,1.32689
1284351445034,1.31004
1284351505034,1.30647
1284351565034,1.31592
1284351625034,1.31422
1284351685034,1.33227
1284351745034,1.32337
1284351805034,1.31158
1284351865034,1.31785
1284351925034,1.31855
1284351985034,1.31531
1284352045034,1.31012
1284352105034,1.32916
1284352165034,1.32441
1284352225034,1.32857
1284352285034,1.32226
1284352345034,1.31822
1284352405034,1.32181
1284352465034,1.32028
1284352525034,1.31585
1284352585034,1.32773
1284352645034,1.32192
1284352705034,1.32397
1284352765034,1.32750
1284352825034,1.32346
1284352885034,1.32168
1284352945034,1.32039
1284353005034,1.31851
1284353065034,1.32752
1284353125034,1.31822
1284353185034,1.31871
1284353245034,1.32829
1284353305034,1.31723
1284353365034,1.32896
1284353425034,1.33208
1284353485034,1.32669
1284353545034,1.32670
1284353605034,1.32935
1284353665034,1.32706
1284353725034,1.32610
1284353785034,1.32820
1284353845034,1.32873
1284353905034,1.32803
1284353965034,1.33185
1284354025044,1.32733
1284354085044,1.31683
1284354145044,1.33649
1284354205044,1.32646
1284354265044,1.33284
1284354325044,1.33206
1284354385044,1.32120
1284354445044,1.31616
1284354505044,1.32003
1284354565044,1.31530
1284354625044,1.32441
1284354685044,1.31712
1284354745044,1.31779
1284354805044,1.32293
1284354865044,1.32735
1284354925044,1.32494
1284354985043,1.32524
1284355045044,1.32444
1284355105044,1.31661
1284355165044,1.32933
1284355225044,1.32341
1284355285044,1.31612
1284355345044,1.32130
1284355405044,1.32621
1284355465044,1.32751
1284355525044,1.32283
1284355585044,1.32893
1284355645044,1.31580
1284355705044,1.32135
1284355765044,1.32327
1284355825044,1.31723
1284355885044,1.32600
1284355945044,1.32396
1284356005044,1.31764
1284356065044,1.32003
1284356125044,1.32468
1284356185044,1.37322
1284356245044,1.31935
1284356305043,1.30911
1284356365043,1.31210
1284356425044,1.35655
1284356485044,1.32531
1284356545044,1.31781
1284356605044,1.31449
1284356665044,1.31110
1284356725044,1.31794
1284356785044,1.32990
1284356845044,1.32678
1284356905044,1.31317
1284356965044,1.31591
1284357025044,1.32106
1284357085044,1.32222
1284357145044,1.32169
1284357205044,1.32097
1284357265044,1.32113
1284357325044,1.31270
1284357385044,1.31797
1284357445044,1.31851
1284357505044,1.32158
1284357565044,1.31979
1284357625053,1.31559
1284357685053,1.31256
1284357745053,1.33237
1284357805053,1.31672
1284357865053,1.31451
1284357925053,1.31318
1284357985053,1.30922
1284358045053,1.30573
1284358105053,1.31530
1284358165053,1.31524
1284358225053,1.31918
1284358285053,1.31117
1284358345053,1.31753
1284358405053,1.31336
1284358465053,1.31474
1284358525053,1.31174
1284358585053,1.31023
1284358645053,1.30669
1284358705053,1.31288
1284358765053,1.31254
1284358825053,1.31505
1284358885053,1.32563
1284358945053,1.32268
1284359005053,1.31422
1284359065053,1.31763
1284359125053,1.31150
1284359185053,1.31409
1284359245053,1.31833
1284359305053,1.31283
1284359365053,1.31419
1284359425053,1.30223
1284359485053,1.31546
1284359545053,1.30954
1284359605053,1.31813
1284359665053,1.31670
1284359725053,1.30854
1284359785053,1.35157
1284359845053,1.31601
1284359905053,1.30742
1284359965053,1.30921
1284360025053,1.30231
1284360085053,1.33927
1284360145053,1.31230
1284360205053,1.30435
1284360265053,1.30935
1284360325053,1.31210
1284360385053,1.31783
1284360445053,1.30097
1284360505053,1.30943
1284360565053,1.30923
1284360625053,1.30630
1284360685053,1.31638
1284360745053,1.31358
1284360805053,1.30024
1284360865053,1.31565
1284360925053,1.32009
1284360985053,1.31877
1284361045053,1.31493
1284361105053,1.31245
1284361165053,1.31156
1284361225062,1.31377
1284361285062,1.31814
1284361345062,1.30902
1284361405062,1.31248
1284361465062,1.35476
1284361525062,1.31536
1284361585062,1.31555
1284361645062,1.31695
1284361705062,1.31453
1284361765062,1.31940
1284361825062,1.30430
1284361885062,1.31707
1284361945062,1.31180
1284362005062,1.31199
1284362065062,1.31999
1284362125062,1.31670
1284362185062,1.31215
1284362245062,1.31164
1284362305062,1.31138
1284362365062,1.31462
1284362425062,1.31588
1284362485062,1.31063
1284362545062,1.32314
1284362605062,1.31254
1284362665062,1.30724
1284362725062,1.32340
1284362785062,1.31341
1284362845062,1.32463
1284362905062,1.31618
1284362965062,1.31933
1284363025062,1.32044
1284363085062,1.32423
1284363145062,1.32342
1284363205062,1.31609
1284363265062,1.31525
1284363325062,1.32412
1284363385062,1.32220
1284363445062,1.32031
1284363505062,1.32236
1284363565062,1.32402
1284363625062,1.32692
1284363685062,1.32021
1284363745062,1.32370
1284363805062,1.32455
1284363865062,1.31400
1284363925062,1.32183
1284363985062,1.31564
1284364045062,1.32687
1284364105062,1.32114
1284364165062,1.30832
1284364225062,1.31857
1284364285062,1.32465
1284364345062,1.32292
1284364405062,1.32649
1284364465062,1.32019
1284364525062,1.32960
1284364585062,1.31849
1284364645062,1.32426
1284364705062,1.31593
1284364765062,1.32678
1284364825072,1.32779
1284364885072,1.33262
1284364945072,1.31589
1284365005072,1.32042
1284365065072,1.33454
1284365125072,1.31664
1284365185072,1.37635
1284365245072,1.33518
1284365305072,1.32886
1284365365072,1.32770
1284365425072,1.32823
1284365485072,1.32839
1284365545072,1.30751
1284365605072,1.32347
1284365665072,1.32463
1284365725072,1.32466
1284365785072,1.33296
1284365845072,1.32556
1284365905072,1.32243
1284365965072,1.32399
1284366025072,1.33494
1284366085072,1.31637
1284366145072,1.32905
1284366205072,1.34940
1284366265072,1.32052
1284366325072,1.32881
1284366385072,1.33302
1284366445072,1.32854
1284366505072,1.32340
1284366565072,1.32868
1284366625072,1.32309
1284366685072,1.33488
1284366745072,1.33111
1284366805072,1.33720
1284366865072,1.33043
1284366925072,1.33463
1284366985072,1.33613
1284367045072,1.32712
1284367105072,1.33459
1284367165072,1.32745
1284367225072,1.34302
1284367285072,1.32093
1284367345072,1.32367
1284367405072,1.33550
1284367465072,1.33505
1284367525072,1.34066
1284367585072,1.32178
1284367645072,1.32918
1284367705072,1.32290
1284367765072,1.32574
1284367825072,1.32880
1284367885072,1.34109
1284367945072,1.32923
1284368005072,1.32999
1284368065072,1.33811
1284368125072,1.32529
1284368185072,1.34065
1284368245072,1.33880
1284368305072,1.33199
1284368365072,1.32931
1284368425081,1.33448
1284368485081,1.33848
1284368545081,1.33473
1284368605081,1.33032
1284368665081,1.32002
1284368725081,1.33915
1284368785081,1.32848
1284368845081,1.33603
1284368905081,1.33254
1284368965081,1.33256
1284369025081,1.32581
1284369085081,1.34303
1284369145081,1.34235
1284369205081,1.33040
1284369265081,1.33459
1284369325081,1.33315
1284369385081,1.33243
1284369445081,1.33387
1284369505081,1.33785
1284369565081,1.33317
1284369625081,1.33389
1284369685081,1.33692
1284369745081,1.33969
1284369805081,1.32975
1284369865081,1.33236
1284369925081,1.32957
1284369985081,1.32933
1284370045081,1.33091
1284370105081,1.33558
1284370165081,1.33547
1284370225081,1.33448
1284370285081,1.32709
1284370345081,1.33969
1284370405081,1.33282
1284370465081,1.32651
1284370525081,1.32886
1284370585081,1.32800
1284370645081,1.32945
1284370705081,1.33090
1284370765081,1.33650
1284370825081,1.33436
1284370885081,1.34033
1284370945081,1.32810
1284371005081,1.32986
1284371065081,1.33542
1284371125081,1.32635
1284371185081,1.32750
1284371245081,1.33446
1284371305081,1.33375
1284371365081,1.33397
1284371425081,1.32691
1284371485081,1.32248
1284371545081,1.33272
1284371605081,1.32164
1284371665081,1.34548
1284371725081,1.33593
1284371785081,1.32819
1284371845081,1.32621
1284371905081,1.33041
1284371965081,1.33077
1284372025091,1.32971
1284372085091,1.32847
1284372145091,1.34375
1284372205091,1.33048
1284372265091,1.32917
1284372325091,1.33267
1284372385091,1.32570
1284372445091,1.33198
1284372505091,1.33320
1284372565091,1.32475
1284372625091,1.32621
1284372685091,1.33375
1284372745091,1.33192
1284372805091,1.32871
1284372865091,1.33478
1284372925091,1.32888
1284372985091,1.32900
1284373045091,1.34424
1284373105091,1.32107
1284373165091,1.32140
1284373225091,1.32422
1284373285091,1.33268
1284373345091,1.32094
1284373405091,1.32352
1284373465091,1.33040
1284373525091,1.33661
1284373585091,1.33176
1284373645091,1.32784
1284373705091,1.32466
1284373765091,1.33392
1284373825091,1.32593
1284373885091,1.32629
1284373945091,1.33098
1284374005091,1.33222
1284374065091,1.34266
1284374125091,1.33781
1284374185091,1.32522
1284374245091,1.33061
1284374305091,1.33186
1284374365091,1.33064
1284374425091,1.33137
1284374485091,1.33188
1284374545091,1.33245
1284374605091,1.33384
1284374665091,1.33291
1284374725091,1.33429
1284374785091,1.32873
1284374845091,1.32957
1284374905091,1.32309
1284374965091,1.33294
1284375025091,1.33155
1284375085091,1.32605
1284375145091,1.32354
1284375205091,1.33059
1284375265091,1.33646
1284375325091,1.33232
1284375385091,1.32918
1284375445091,1.34206
1284375505091,1.32625
1284375565091,1.33215
1284375625101,1.33604
1284375685101,1.33347
1284375745101,1.33681
1284375805101,1.32853
1284375865101,1.33695
1284375925101,1.33386
1284375985101,1.33555
1284376045101,1.34062
1284376105101,1.32866
1284376165101,1.33032
1284376225101,1.32587
1284376285101,1.33842
1284376345101,1.31777
1284376405101,1.33285
1284376465101,1.33647
1284376525101,1.33781
1284376585101,1.32450
1284376645101,1.33689
1284376705101,1.33056
1284376765101,1.33218
1284376825101,1.32698
1284376885101,1.33368
1284376945101,1.33045
1284377005101,1.32828
1284377065101,1.33430
1284377125101,1.33149
1284377185101,1.33556
1284377245101,1.33559
1284377305101,1.33534
1284377365101,1.33073
1284377425101,1.33538
1284377485101,1.32504
1284377545101,1.32888
1284377605101,1.33328
1284377665101,1.33074
1284377725101,1.32911
1284377785101,1.32429
1284377845101,1.33139
1284377905101,1.32993
1284377965101,1.34385
1284378025101,1.32838
1284378085101,1.32585
1284378145101,1.33150
1284378205101,1.33065
1284378265101,1.33376
1284378325101,1.31924
1284378385101,1.32239
1284378445101,1.34313
1284378505101,1.32596
1284378565101,1.32187
1284378625101,1.34217
1284378685101,1.33323
1284378745101,1.33498
1284378805101,1.33242
1284378865101,1.32624
1284378925101,1.32468
1284378985101,1.31921
1284379045101,1.32617
1284379105101,1.33279
1284379165101,1.33006
1284379225111,1.32840
1284379285111,1.32904
1284379345111,1.33680
1284379405111,1.32473
1284379465111,1.33165
1284379525111,1.32534
1284379585111,1.32469
1284379645111,1.32293
1284379705111,1.33721
1284379765111,1.31890
1284379825111,1.32467
1284379885111,1.32337
1284379945111,1.32561
1284380005111,1.33057
1284380065111,1.32404
1284380125111,1.32868
1284380185111,1.31398
1284380245111,1.32285
1284380305111,1.31554
1284380365111,1.32246
1284380425111,1.32292
1284380485111,1.32229
1284380545111,1.34655
1284380605111,1.33017
1284380665111,1.33290
1284380725111,1.32557
1284380785111,1.33455
1284380845111,1.32610
1284380905111,1.32412
1284380965111,1.33846
1284381025111,1.32225
1284381085111,1.32555
1284381145111,1.32856
1284381205111,1.32599
1284381265111,1.33108
1284381325111,1.34146
1284381385111,1.33144
1284381445111,1.32012
1284381505111,1.32767
1284381565111,1.32915
1284381625111,1.32465
1284381685111,1.32910
1284381745111,1.32414
1284381805111,1.32362
1284381865111,1.33341
1284381925111,1.33001
1284381985111,1.33107
1284382045111,1.31043
1284382105111,1.32982
1284382165111,1.32880
1284382225111,1.32497
1284382285111,1.31472
1284382345111,1.32592
1284382405111,1.33587
1284382465111,1.33281
1284382525111,1.32683
1284382585111,1.33027
1284382645111,1.31915
1284382705111,1.32827
1284382765111,1.33332
1284382825121,1.33361
1284382885121,1.31582
1284382945121,1.33735
1284383005121,1.32231
1284383065121,1.33890
1284383125121,1.32766
1284383185121,1.33136
1284383245121,1.32584
1284383305121,1.33400
1284383365121,1.31451
1284383425121,1.32672
1284383485121,1.30181
1284384085121,1.32744
1284384145121,1.30268
1284384205121,1.33014
1284384265121,1.33435
1284384325121,1.33318
1284384385121,1.32456
1284384445121,1.33116
1284384505121,1.33592
1284384565121,1.34715
1284384625121,1.33902
1284384685121,1.33132
1284384745121,1.32947
1284384805121,1.32794
1284384865121,1.33347
1284384925121,1.33079
1284384985121,1.33419
1284385045121,1.32329
1284385105121,1.33926
1284385165121,1.33615
1284385225121,1.33619
1284385285121,1.35808
1284385345121,1.32749
1284385405121,1.33189
1284385465121,1.34490
1284385525121,1.33398
1284385585121,1.33727
1284385645121,1.34118
1284385705121,1.33620
1284385765121,1.32711
1284385825121,1.31187
1284385885121,1.33982
1284385945121,1.33374
1284386005121,1.33834
1284386065121,1.33668
1284386125121,1.34140
1284386185121,1.33668
1284386245121,1.33876
1284386305121,1.32230
1284386365121,1.35167
1284386425131,1.34355
1284386485131,1.34209
1284386545131,1.34425
1284386605131,1.33729
1284386665131,1.34165
1284386725131,1.33688
1284386785131,1.32965
1284386845131,1.33729
1284386905131,1.33337
1284386965131,1.33780
1284387025131,1.33969
1284387085131,1.33641
1284387145131,1.33769
1284387205131,1.33046
1284387265131,1.34537
1284387325131,1.34113
1284387385131,1.34900
1284387445131,1.34485
1284387505131,1.34680
1284387565131,1.34253
1284387625131,1.33358
1284387685131,1.33844
1284387745131,1.34291
1284387805131,1.34433
1284387865131,1.34627
1284387925131,1.34697
1284387985131,1.34248
1284388045131,1.34236
1284388105131,1.34061
1284388165131,1.34170
1284388225131,1.34375
1284388285131,1.33716
1284388345131,1.34009
1284388405131,1.33228
1284388465131,1.34940
1284388525131,1.34578
1284388585131,1.34588
1284388645131,1.33653
1284388705131,1.33213
1284388765131,1.34734
1284388825131,1.33679
1284388885131,1.33421
1284388945131,1.33377
1284389005131,1.35073
1284389065131,1.33749
1284389125131,1.33916
1284389185131,1.34881
1284389245131,1.33829
1284389305131,1.33892
1284389365131,1.33551
1284389425131,1.34740
1284389485131,1.35195
1284389545131,1.34616
1284389605131,1.34714
1284389665131,1.33824
1284389725131,1.33611
1284389785131,1.33895
1284389845131,1.33695
1284389905131,1.33938
1284389965131,1.33777
1284390025141,1.35744
1284390085141,1.34980
1284390145141,1.34258
1284390205141,1.34240
1284390265141,1.34323
1284390325141,1.34343
1284390385141,1.34242
1284390445141,1.34669
1284390505141,1.33756
1284390565141,1.35168
1284390625141,1.33470
1284390685141,1.34265
1284390745141,1.34490
1284390805141,1.34384
1284390865141,1.35898
1284390925141,1.34308
1284390985141,1.34126
1284391045141,1.34974
1284391105141,1.34919
1284391165141,1.35120
1284391225141,1.34585
1284391285141,1.34825
1284391345141,1.34045
1284391405141,1.33012
1284391465141,1.34314
1284391525141,1.34122
1284391585141,1.34654
1284391645141,1.34617
1284391705141,1.35001
1284391765141,1.34447
1284391825141,1.34219
1284391885141,1.34293
1284391945141,1.34054
1284392005141,1.34621
1284392065141,1.34245
1284392125141,1.34038
1284392185141,1.34717
1284392245141,1.34299
1284392305141,1.33398
1284392365141,1.34630
1284392425141,1.34992
1284392485141,1.33935
1284392545141,1.34009
1284392605141,1.34125
1284392665141,1.34326
1284392725141,1.34639
1284392785141,1.34370
1284392845141,1.34335
1284392905141,1.33984
1284392965141,1.35672
1284393025141,1.34327
1284393085141,1.34493
1284393145141,1.34275
1284393205141,1.35340
1284393265141,1.34736
1284393325141,1.33687
1284393385141,1.34158
1284393445141,1.34452
1284393505141,1.33492
1284393565141,1.33896
1284393625152,1.34988
1284393685152,1.35373
1284393745152,1.34727
1284393805152,1.35329
1284393865152,1.34208
1284393925152,1.35116
1284393985152,1.34892
1284394045152,1.34115
1284394105152,1.34503
1284394165152,1.34634
1284394225152,1.33881
1284394285152,1.34532
1284394345152,1.34489
1284394405152,1.34385
1284394465152,1.33964
1284394525152,1.34276
1284394585152,1.33804
1284394645152,1.34587
1284394705152,1.34590
1284394765152,1.33672
1284394825152,1.33757
1284394885152,1.34559
1284394945152,1.34519
1284395005152,1.34416
1284395065152,1.34243
1284395125152,1.34347
1284395185152,1.34011
1284395245152,1.34321
1284395305152,1.37738
1284395365152,1.35308
1284395425152,1.34845
1284395485152,1.34864
1284395545152,1.35446
1284395605152,1.34061
1284395665152,1.34310
1284395725152,1.34626
1284395785152,1.35659
1284395845152,1.35070
1284395905152,1.34073
1284395965152,1.34160
1284396025152,1.34348
1284396085152,1.35432
1284396145152,1.35097
1284396205152,1.34381
1284396265152,1.34127
1284396325152,1.34912
1284396385152,1.34955
1284396445152,1.34432
1284396505152,1.34676
1284396565152,1.34464
1284396625152,1.35881
1284396685152,1.34221
1284396745152,1.34916
1284396805152,1.34763
1284396865152,1.34008
1284396925152,1.34014
1284396985152,1.32865
1284397045152,1.34634
1284397105152,1.35114
1284397165152,1.35200
1284397225163,1.34370
1284397285163,1.33573
1284397345163,1.34401
1284397405163,1.32715
1284397465163,1.34097
1284397525163,1.34379
1284397585163,1.33813
1284397645163,1.34556
1284397705163,1.33831
1284397765163,1.35043
1284397825163,1.33881
1284397885163,1.34496
1284397945163,1.34145
1284398005163,1.33570
1284398065163,1.34690
1284398125163,1.34969
1284398185163,1.34702
1284398245163,1.33699
1284398305163,1.34405
1284398365163,1.34217
1284398425163,1.34703
1284398485163,1.34529
1284398545163,1.33346
1284398605163,1.33477
1284398665163,1.35571
1284398725163,1.35499
1284398785163,1.34537
1284398845163,1.33917
1284398905163,1.33833
1284398965163,1.34270
1284399025163,1.34402
1284399085163,1.33943
1284399145163,1.33586
1284399205163,1.34898
1284399265163,1.34595
1284399325163,1.34393
1284399385163,1.34577
1284399445163,1.34170
1284399505163,1.34979
1284399565163,1.34362
1284399625163,1.33949
1284399685163,1.33681
1284399745163,1.32687
1284399805163,1.33941
1284399865163,1.34437
1284399925163,1.34398
1284399985163,1.34333
1284400045163,1.34319
1284400105163,1.34051
1284400165163,1.33435
1284400225163,1.34457
1284400285163,1.33873
1284400345163,1.33751
1284400405163,1.34152
1284400465163,1.34800
1284400525163,1.34179
1284400585163,1.33743
1284400645163,1.35362
1284400705163,1.34379
1284400765163,1.33117
1284400825174,1.32905
1284400885174,1.33467
1284400945174,1.33963
1284401005174,1.33008
1284401065174,1.34586
1284401125174,1.33177
1284401185174,1.33045
1284401245174,1.34002
1284401305174,1.32918
1284401365174,1.33908
1284401425174,1.33741
1284401485174,1.32983
1284401545174,1.33638
1284401605174,1.33498
1284401665174,1.34309
1284401725174,1.34154
1284401785174,1.33521
1284401845174,1.34418
1284401905174,1.33286
1284401965174,1.34298
1284402025174,1.33163
1284402085174,1.34011
1284402145174,1.33600
1284402205174,1.33258
1284402265174,1.32464
1284402325174,1.34583
1284402385174,1.33755
1284402445174,1.33819
1284402505174,1.33779
1284402565174,1.33275
1284402625174,1.33668
1284402685174,1.33305
1284402745174,1.33778
1284402805174,1.33793
1284402865174,1.33235
1284402925174,1.33327
1284402985174,1.35021
1284403045174,1.33626
1284403105174,1.33343
1284403165174,1.33356
1284403225174,1.33861
1284403285174,1.33535
1284403345174,1.32471
1284403405174,1.34522
1284403465174,1.33061
1284403525174,1.33546
1284403585174,1.33446
1284403645174,1.33377
1284403705174,1.33305
1284403765174,1.33135
1284403825174,1.33404
1284403885174,1.34038
1284403945174,1.33923
1284404005174,1.33151
1284404065174,1.33375
1284404125174,1.33792
1284404185174,1.33720
1284404245174,1.33553
1284404305174,1.33934
1284404365174,1.33100
1284404425185,1.34093
1284404485185,1.33915
1284404545185,1.33114
1284404605185,1.33561
1284404665185,1.34334
1284404725185,1.33788
1284404785185,1.32297
1284404845185,1.32840
1284404905185,1.34084
1284404965185,1.32703
1284405025185,1.33373
1284405085185,1.32517
1284405145185,1.34230
1284405205185,1.33476
1284405265185,1.32578
1284405325185,1.32480
1284405385185,1.32712
1284405445185,1.33393
1284405505185,1.32809
1284405565185,1.32246
1284405625185,1.33082
1284405685185,1.33006
1284405745185,1.32245
1284405805185,1.32827
1284405865185,1.32356
1284405925185,1.33189
1284405985185,1.33466
1284406045185,1.33226
1284406105185,1.33028
1284406165185,1.32941
1284406225185,1.33096
1284406285185,1.33191
1284406345185,1.33263
1284406405185,1.32735
1284406465185,1.33120
1284406525185,1.32331
1284406585185,1.32470
1284406645185,1.32638
1284406705185,1.33854
1284406765185,1.32310
1284406825185,1.32807
1284406885185,1.32831
1284406945185,1.32856
1284407005185,1.33169
1284407065185,1.32729
1284407125185,1.33584
1284407185185,1.33037
1284407245185,1.32984
1284407305185,1.33691
1284407365185,1.33271
1284407425185,1.33160
1284407485185,1.33459
1284407545185,1.32291
1284407605185,1.33117
1284407665185,1.32926
1284407725185,1.32929
1284407785185,1.33188
1284407845185,1.33394
1284407905185,1.33729
1284407965185,1.33634
1284408025196,1.32796
1284408085196,1.32936
1284408145196,1.32743
1284408205196,1.32626
1284408265196,1.33757
1284408325196,1.32284
1284408385196,1.33484
1284408445196,1.32762
1284408505196,1.33503
1284408565196,1.32576
1284408625196,1.33631
1284408685196,1.32966
1284408745196,1.32758
1284408805196,1.32045
1284408865196,1.32869
1284408925196,1.32152
1284408985196,1.32925
1284409045196,1.32274
1284409105196,1.32623
1284409165196,1.33673
1284409225196,1.32684
1284409285196,1.32461
1284409345196,1.33400
1284409405196,1.32515
1284409465196,1.33022
1284409525196,1.33080
1284409585196,1.33514
1284409645196,1.33303
1284409705196,1.32511
1284409765196,1.33508
1284409825196,1.32960
1284409885196,1.32553
1284409945196,1.32613
1284410005196,1.32918
1284410065196,1.32720
1284410125196,1.33252
1284410185196,1.33814
1284410245196,1.32663
1284410305196,1.33181
1284410365196,1.32578
1284410425196,1.33181
1284410485196,1.31701
1284410545196,1.32667
1284410605196,1.33305
1284410665196,1.32153
1284410725196,1.33641
1284410785196,1.31727
1284410845196,1.31847
1284410905196,1.33407
1284410965196,1.34017
1284411025196,1.33031
1284411085196,1.32366
1284411145196,1.32059
1284411205196,1.33577
1284411265196,1.33444
1284411325196,1.33140
1284411385196,1.33054
1284411445196,1.32884
1284411505196,1.32980
1284411565196,1.32401
1284411625207,1.32058
1284411685207,1.33068
1284411745207,1.32393
1284411805207,1.34666
1284411865207,1.31419
1284411925207,1.32683
1284411985207,1.32568
1284412045207,1.32783
1284412105207,1.33598
1284412165207,1.33296
1284412225207,1.32366
1284412285207,1.32831
1284412345207,1.32696
1284412405207,1.32214
1284412465207,1.32704
1284412525207,1.32776
1284412585207,1.33173
1284412645207,1.33023
1284412705207,1.32642
1284412765207,1.32466
1284412825207,1.32267
1284412885207,1.33115
1284412945207,1.31567
1284413005207,1.32419
1284413065207,1.32278
1284413125207,1.32366
1284413185207,1.32124
1284413245207,1.32918
1284413305207,1.32224
1284413365207,1.32244
1284413425207,1.32990
1284413485207,1.32726
1284413545207,1.32620
1284413605207,1.33126
1284413665207,1.33730
1284413725207,1.32229
1284413785207,1.32455
1284413845207,1.32223
1284413905207,1.32510
1284413965207,1.32706
1284414025207,1.31907
1284414085207,1.33359
1284414145207,1.31693
1284414205207,1.32254
1284414265207,1.32179
1284414325207,1.32164
1284414385207,1.32893
1284414445207,1.31651
1284414505207,1.32794
1284414565207,1.31755
1284414625207,1.32603
1284414685207,1.32258
1284414745207,1.32190
1284414805207,1.33794
1284414865207,1.32904
1284414925207,1.32424
1284414985207,1.31924
1284415045207,1.32356
1284415105207,1.40524
1284415165207,1.32034
1284415225217,1.33151
1284415285217,1.31812
1284415345217,1.32002
1284415405217,1.32550
1284415465217,1.33048
1284415525217,1.32785
1284415585217,1.32493
1284415645217,1.31540
1284415705217,1.31663
1284415765217,1.32284
1284415825217,1.32245
1284415885217,1.31720
1284415945217,1.32322
1284416005217,1.32228
1284416065217,1.33148
1284416125217,1.32038
1284416185217,1.32518
1284416245217,1.31941
1284416305217,1.32091
1284416365217,1.31943
1284416425217,1.31368
1284416485217,1.32523
1284416545217,1.32286
1284416605217,1.32248
1284416665217,1.35255
1284416725217,1.31706
1284416785217,1.32098
1284416845217,1.32430
1284416905217,1.32391
1284416965217,1.34998
1284417025217,1.31733
1284417085217,1.30493
1284417145217,1.34595
1284417205217,1.32808
1284417265217,1.31854
1284417325217,1.32178
1284417385217,1.32820
1284417445217,1.31991
1284417505217,1.32085
1284417565217,1.32177
1284417625217,1.31874
1284417685217,1.30984
1284417745217,1.31644
1284417805217,1.30978
1284417865217,1.32335
1284417925217,1.31770
1284417985217,1.32755
1284418045217,1.32426
1284418105217,1.32489
1284418165217,1.31835
1284418225217,1.31988
1284418285217,1.31547
1284418345217,1.31611
1284418405217,1.32463
1284418465217,1.30846
1284418525217,1.32420
1284418585217,1.31826
1284418645217,1.31999
1284418705217,1.32073
1284418765217,1.32746
1284418825247,1.31760
1284418885247,1.31233
1284418945247,1.30497
1284419005247,1.31046
1284419065247,1.32501
1284419125247,1.31439
1284419185247,1.31793
1284419245247,1.30587
1284419305247,1.32058
1284419365247,1.31670
1284419425247,1.32488
1284419485247,1.31884
1284419545247,1.32294
1284419605247,1.31691
1284419665247,1.31889
1284419725247,1.32319
1284419785247,1.31482
1284419845247,1.31569
1284419905247,1.31380
1284419965247,1.30893
1284420025247,1.32029
1284420085247,1.32480
1284420145247,1.31315
1284420205247,1.31895
1284420265247,1.32445
1284420325247,1.31822
1284420385247,1.31771
1284420445247,1.32174
1284420505247,1.32645
1284420565247,1.32838
1284420625247,1.30577
1284420685247,1.33158
1284420745247,1.31374
1284420805247,1.31469
1284420865247,1.31565
1284420925247,1.32246
1284420985247,1.31739
1284421045247,1.30538
1284421105247,1.31050
1284421165247,1.32330
1284421225247,1.31552
1284421285247,1.32140
1284421345247,1.32444
1284421405247,1.31924
1284421465247,1.31678
1284421525247,1.31846
1284421585247,1.31320
1284421645247,1.31547
1284421705247,1.31786
1284421765247,1.31278
1284421825247,1.31552
1284421885247,1.30925
1284421945247,1.32614
1284422005247,1.32441
1284422065247,1.31928
1284422125247,1.30954
1284422185247,1.31825
1284422245247,1.32376
1284422305247,1.31722
1284422365247,1.32253