1284422425257,1.32248
1284422485257,1.31236
1284422545257,1.33121
1284422605257,1.32548
1284422665257,1.32527
1284422725257,1.33534
1284422785257,1.31859
1284422845257,1.31781
1284422905257,1.31431
1284422965257,1.34361
1284423025257,1.31393
1284423085257,1.31545
1284423145257,1.31765
1284423205257,1.31962
1284423265257,1.32013
1284423325257,1.32539
1284423385257,1.32322
1284423445257,1.33353
1284423505257,1.32006
1284423565257,1.32634
1284423625257,1.33050
1284423685257,1.32879
1284423745257,1.32536
1284423805257,1.32214
1284423865257,1.32412
1284423925257,1.32414
1284423985257,1.31346
1284424045257,1.33252
1284424105257,1.31795
1284424165257,1.32198
1284424225257,1.31549
1284424285257,1.31761
1284424345257,1.32555
1284424405257,1.32319
1284424465257,1.32349
1284424525257,1.32060
1284424585257,1.32981
1284424645257,1.32395
1284424705257,1.31578
1284424765257,1.31908
1284424825257,1.31584
1284424885257,1.32322
1284424945257,1.32144
1284425005257,1.32890
1284425065257,1.32140
1284425125257,1.32725
1284425185257,1.32659
1284425245257,1.31826
1284425305257,1.31571
1284425365257,1.32636
1284425425257,1.32086
1284425485257,1.31464
1284425545257,1.32777
1284425605257,1.32304
1284425665257,1.31656
1284425725257,1.31595
1284425785257,1.33021
1284425845257,1.32440
1284425905257,1.32459
1284425965257,1.32375
1284426025267,1.33439
1284426085267,1.31939
1284426145267,1.32241
1284426205267,1.32953
1284426265267,1.33394
1284426325267,1.32547
1284426385267,1.32311
1284426445267,1.32966
1284426505267,1.32615
1284426565267,1.32206
1284426625267,1.31804
1284426685267,1.32316
1284426745267,1.31954
1284426805267,1.31419
1284426865267,1.33904
1284426925267,1.32509
1284426985267,1.32756
1284427045267,1.32214
1284427105267,1.32147
1284427165267,1.32356
1284427225267,1.32995
1284427285267,1.32438
1284427345267,1.32619
1284427405267,1.32689
1284427465267,1.32308
1284427525267,1.32176
1284427585267,1.32209
1284427645267,1.33071
1284427705267,1.33219
1284427765267,1.32726
1284427825267,1.32866
1284427885267,1.32575
1284427945267,1.32573
1284428005267,1.33094
1284428065267,1.33293
1284428125267,1.33524
1284428185267,1.32690
1284428245267,1.33105
1284428305267,1.33008
1284428365267,1.33045
1284428425267,1.32362
1284428485267,1.33511
1284428545267,1.32633
1284428605267,1.32897
1284428665267,1.32427
1284428725267,1.32609
1284428785267,1.32536
1284428845267,1.32903
1284428905267,1.32699
1284428965267,1.33090
1284429025267,1.33009
1284429085267,1.32954
1284429145267,1.32622
1284429205267,1.34005
1284429265267,1.33414
1284429325267,1.33043
1284429385267,1.32483
1284429445267,1.32827
1284429505267,1.34097
1284429565267,1.32580
1284429625277,1.32754
1284429685277,1.33175
1284429745276,1.33340
1284429805276,1.33962
1284429865276,1.33769
1284429925276,1.33953
1284429985276,1.33042
1284430045277,1.32789
1284430105277,1.33543
1284430165277,1.34182
1284430225277,1.33442
1284430285277,1.33643
1284430345277,1.34041
1284430405277,1.33496
1284430465277,1.32987
1284430525277,1.33219
1284430585277,1.33118
1284430645277,1.34161
1284430705277,1.33709
1284430765277,1.33785
1284430825277,1.33718
1284430885277,1.33261
1284430945277,1.33700
1284431005277,1.32970
1284431065276,1.32995
1284431125276,1.33721
1284431185276,1.33829
1284431245276,1.33298
1284431305276,1.33501
1284431365276,1.38440
1284431425277,1.34163
1284431485277,1.33199
1284431545277,1.34243
1284431605277,1.33844
1284431665277,1.33177
1284431725277,1.33841
1284431785277,1.34907
1284431845277,1.33671
1284431905277,1.34922
1284431965277,1.33720
1284432025277,1.33916
1284432085277,1.34076
1284432145277,1.34543
1284432205277,1.34535
1284432265277,1.34141
1284432325277,1.33090
1284432385277,1.34090
1284432445276,1.34970
1284432505276,1.34173
1284432565276,1.34956
1284432625276,1.33797
1284432685276,1.35595
1284432745277,1.34150
1284432805277,1.34232
1284432865277,1.34054
1284432925277,1.34278
1284432985277,1.34484
1284433045277,1.35002
1284433105277,1.34382
1284433165277,1.34334
1284433225286,1.34903
1284433285286,1.33598
1284433345286,1.33817
1284433405286,1.35126
1284433465286,1.34201
1284433525286,1.33470
1284433585286,1.34503
1284433645286,1.35176
1284433705286,1.35288
1284433765286,1.34257
1284433825286,1.34541
1284433885286,1.35352
1284433945286,1.35010
1284434005286,1.33659
1284434065286,1.35211
1284434125286,1.35003
1284434185286,1.35103
1284434245286,1.34747
1284434305286,1.34288
1284434365286,1.33669
1284434425286,1.34640
1284434485286,1.35432
1284434545286,1.33937
1284434605286,1.34306
1284434665286,1.35333
1284434725286,1.34314
1284434785286,1.35018
1284434845286,1.34808
1284434905286,1.35254
1284434965286,1.34226
1284435025286,1.35048
1284435085286,1.34057
1284435145286,1.34271
1284435205286,1.34741
1284435265286,1.34710
1284435325286,1.35027
1284435385286,1.35012
1284435445286,1.34417
1284435505286,1.34920
1284435565286,1.34561
1284435625286,1.35971
1284435685286,1.34230
1284435745286,1.33841
1284435805286,1.35098
1284435865286,1.34547
1284435925286,1.34230
1284435985286,1.33869
1284436045286,1.34122
1284436105286,1.35638
1284436165286,1.34737
1284436225286,1.35169
1284436285286,1.35282
1284436345286,1.34834
1284436405286,1.35543
1284436465286,1.37737
1284436525286,1.35359
1284436585286,1.35258
1284436645286,1.34464
1284436705286,1.35774
1284436765286,1.35774
1284436825295,1.35064
1284436885295,1.35162
1284436945295,1.35652
1284437005295,1.35126
1284437065295,1.34896
1284437125295,1.35329
1284437185295,1.34699
1284437245295,1.35257
1284437305295,1.35839
1284437365295,1.35030
1284437425295,1.34490
1284437485295,1.34351
1284437545295,1.34894
1284437605296,1.35312
1284437665295,1.35661
1284437725295,1.35282
1284437785295,1.35867
1284437845295,1.34715
1284437905295,1.34991
1284437965295,1.34151
1284438025295,1.34926
1284438085295,1.35867
1284438145295,1.34927
1284438205295,1.35759
1284438265295,1.35077
1284438325295,1.35189
1284438385295,1.35223
1284438445295,1.35144
1284438505295,1.35045
1284438565295,1.36073
1284438625295,1.35689
1284438685295,1.35315
1284438745295,1.35613
1284438805295,1.35331
1284438865295,1.35397
1284438925295,1.35050
1284438985295,1.35649
1284439045295,1.35478
1284439105295,1.35107
1284439165295,1.36045
1284439225295,1.35018
1284439285295,1.35499
1284439345295,1.35927
1284439405295,1.35638
1284439465295,1.35388
1284439525295,1.35001
1284439585295,1.35166
1284439645295,1.36126
1284439705295,1.34984
1284439765295,1.35227
1284439825295,1.35624
1284439885295,1.36016
1284439945295,1.35939
1284440005295,1.35527
1284440065295,1.34727
1284440125295,1.34812
1284440185295,1.36121
1284440245295,1.34949
1284440305296,1.34862
1284440365295,1.35338
1284440425305,1.35552
1284440485305,1.34997
1284440545305,1.35786
1284440605305,1.35340
1284440665305,1.36164
1284440725305,1.35213
1284440785305,1.35900
1284440845305,1.36284
1284440905305,1.35230
1284440965305,1.35537
1284441025305,1.34804
1284441085305,1.36573
1284441145305,1.34820
1284441205305,1.36259
1284441265305,1.35310
1284441325305,1.34909
1284441385305,1.35137
1284441445305,1.35187
1284441505305,1.34654
1284441565305,1.35330
1284441625305,1.36149
1284441685305,1.34362
1284441745305,1.35589
1284441805305,1.35575
1284441865305,1.35640
1284441925305,1.34978
1284441985305,1.35982
1284442045305,1.35302
1284442105305,1.35571
1284442165305,1.35983
1284442225305,1.34491
1284442285305,1.34672
1284442345305,1.35344
1284442405305,1.34331
1284442465305,1.35030
1284442525305,1.36084
1284442585305,1.34867
1284442645305,1.34509
1284442705305,1.34964
1284442765305,1.35884
1284442825305,1.34997
1284442885305,1.35121
1284442945305,1.34939
1284443005305,1.34073
1284443065305,1.35279
1284443125305,1.35543
1284443185305,1.36181
1284443245305,1.35176
1284443305305,1.35685
1284443365305,1.34574
1284443425305,1.34987
1284443485305,1.35287
1284443545305,1.35895
1284443605305,1.35032
1284443665305,1.34694
1284443725305,1.34775
1284443785305,1.40239
1284443845305,1.34678
1284443905305,1.35842
1284443965305,1.33947
1284444025315,1.34871
1284444085315,1.35643
1284444145315,1.34924
1284444205315,1.34621
1284444265315,1.34822
1284444325315,1.34864
1284444385315,1.34905
1284444445315,1.35093
1284444505315,1.35271
1284444565315,1.35518
1284444625315,1.35254
1284444685315,1.34996
1284444745315,1.34698
1284444805315,1.34569
1284444865315,1.35354
1284444925315,1.34468
1284444985315,1.34512
1284445045315,1.34232
1284445105315,1.34645
1284445165315,1.35018
1284445225315,1.38120
1284445285315,1.35728
1284445345315,1.34872
1284445405315,1.35249
1284445465315,1.34985
1284445525315,1.35163
1284445585315,1.35074
1284445645315,1.34479
1284445705315,1.34717
1284445765315,1.35349
1284445825315,1.34902
1284445885315,1.33756
1284445945315,1.34160
1284446005315,1.34087
1284446065315,1.34353
1284446125315,1.34783
1284446185315,1.34825
1284446245315,1.35572
1284446305315,1.33579
1284446365315,1.35374
1284446425315,1.35816
1284446485315,1.35952
1284446545315,1.34567
1284446605315,1.33898
1284446665315,1.35244
1284446725315,1.34664
1284446785315,1.34737
1284446845315,1.34347
1284446905315,1.34661
1284446965315,1.34959
1284447025315,1.35134
1284447085315,1.34077
1284447145315,1.33976
1284447205315,1.35173
1284447565315,1.34465
1284447625325,1.33680
1284447685325,1.34083
1284447745325,1.34614
1284447805325,1.35457
1284447865325,1.34946
1284447925325,1.34651
1284447985325,1.34029
1284448045325,1.34742
1284448105325,1.35198
1284448165325,1.34570
1284448225325,1.34194
1284448285325,1.33691
1284448345325,1.34013
1284448405325,1.34541
1284448465325,1.34892
1284448525325,1.35388
1284448585325,1.35130
1284448645325,1.34007
1284448705325,1.34567
1284448765325,1.34676
1284448825325,1.34528
1284448885325,1.34395
1284448945325,1.33279
1284449005325,1.35724
1284449065325,1.34601
1284449125325,1.35082
1284449185325,1.34139
1284449245325,1.34435
1284449305325,1.34597
1284449365325,1.36767
1284449425325,1.34842
1284449485325,1.34010
1284449545325,1.34682
1284449605325,1.35569
1284449665325,1.32807
1284449725325,1.35094
1284449785325,1.34376
1284449845325,1.33611
1284449905325,1.35332
1284449965325,1.35091
1284450025325,1.34354
1284450085325,1.34136
1284450145325,1.34963
1284450205325,1.35092
1284450265325,1.35226
1284450325325,1.35686
1284450385325,1.35037
1284450445325,1.35821
1284450505325,1.34435
1284450565325,1.34396
1284450625325,1.34484
1284450685325,1.34998
1284450745325,1.34915
1284450805325,1.35582
1284450865325,1.35611
1284450925325,1.34163
1284450985325,1.34659
1284451045325,1.34670
1284451105325,1.35471
1284451165325,1.34518
1284451225335,1.33259
1284451285335,1.35471
1284451345335,1.35234
1284451405335,1.34927
1284451465335,1.34351
1284451525335,1.35295
1284451585335,1.35086
1284451645335,1.35061
1284451705335,1.35565
1284451765335,1.35084
1284451825335,1.36094
1284451885335,1.34471
1284451945335,1.34521
1284452005335,1.34128
1284452065335,1.34679
1284452125335,1.34695
1284452185335,1.35465
1284452245335,1.34308
1284452305335,1.34922
1284452365335,1.34826
1284452425335,1.34542
1284452485335,1.34019
1284452545335,1.34623
1284452605335,1.35684
1284452665335,1.35043
1284452725335,1.34515
1284452785335,1.35147
1284452845335,1.34613
1284452905335,1.34746
1284452965335,1.35027
1284453025335,1.34537
1284453085335,1.33617
1284453145335,1.35475
1284453205335,1.34553
1284453265335,1.34960
1284453325335,1.35400
1284453385335,1.35069
1284453445335,1.34921
1284453505335,1.34648
1284453565335,1.35468
1284453625335,1.34819
1284453685335,1.33824
1284453745335,1.34839
1284453805335,1.33885
1284453865335,1.34253
1284453925335,1.34489
1284453985335,1.35083
1284454045335,1.34979
1284454105335,1.34914
1284454165335,1.37125
1284454225335,1.34736
1284454285335,1.35032
1284454345335,1.34816
1284454405335,1.35297
1284454465335,1.35076
1284454525335,1.34854
1284454585335,1.34556
1284454645335,1.34573
1284454705335,1.34838
1284454765335,1.34274
1284454825345,1.35058
1284454885345,1.34764
1284454945345,1.36049
1284455005345,1.34274
1284455065345,1.35563
1284455125345,1.34955
1284455185345,1.34371
1284455245345,1.35763
1284455305345,1.34865
1284455365345,1.35962
1284455425345,1.33997
1284455485345,1.34987
1284455545345,1.34782
1284455605345,1.34750
1284455665345,1.35380
1284455725345,1.34800
1284455785345,1.34811
1284455845345,1.34624
1284455905345,1.34648
1284455965345,1.34039
1284456025345,1.35491
1284456085345,1.34510
1284456145345,1.35478
1284456205345,1.35577
1284456265345,1.34538
1284456325345,1.34674
1284456385345,1.35810
1284456445345,1.35264
1284456505345,1.35377
1284456565345,1.34980
1284456625345,1.34775
1284456685345,1.35193
1284456745345,1.35600
1284456805345,1.35174
1284456865345,1.35078
1284456925345,1.35698
1284456985345,1.35627
1284457045345,1.34483
1284457105345,1.34391
1284457165345,1.35152
1284457225345,1.36102
1284457285345,1.35852
1284457345345,1.34809
1284457405345,1.35555
1284457465345,1.36376
1284457525345,1.34962
1284457585345,1.35737
1284457645345,1.36025
1284457705345,1.34829
1284457765345,1.35380
1284457825345,1.36596
1284457885345,1.35392
1284457945345,1.36235
1284458005345,1.35464
1284458065345,1.34946
1284458125345,1.35908
1284458185345,1.36904
1284458245345,1.35100
1284458305345,1.35594
1284458365345,1.34947
1284458425355,1.35060
1284458485355,1.35297
1284458545355,1.35584
1284458605355,1.35452
1284458665355,1.35663
1284458725355,1.36681
1284458785355,1.35331
1284458845355,1.36238
1284458905355,1.36014
1284458965355,1.36171
1284459025355,1.36329
1284459085355,1.35296
1284459145355,1.35533
1284459205355,1.35057
1284459265355,1.36313
1284459325355,1.34779
1284459385355,1.36135
1284459445355,1.35533
1284459505355,1.35217
1284459565355,1.35568
1284459625355,1.35935
1284459685355,1.35458
1284459745355,1.35796
1284459805355,1.35863
1284459865355,1.36770
1284459925355,1.36434
1284459985355,1.36613
1284460045355,1.36837
1284460105355,1.36186
1284460165355,1.36755
1284460225355,1.35801
1284460285355,1.36354
1284460345355,1.37331
1284460405355,1.36363
1284460465355,1.35365
1284460525355,1.35904
1284460585355,1.35970
1284460645355,1.36123
1284460705355,1.36101
1284460765355,1.36284
1284460825355,1.36988
1284460885355,1.36701
1284460945355,1.35861
1284461005355,1.36086
1284461065355,1.36498
1284461125355,1.36829
1284461185355,1.37323
1284461245355,1.36369
1284461305355,1.37253
1284461365355,1.36690
1284461425355,1.39422
1284461485355,1.37287
1284461545355,1.36787
1284461605355,1.36270
1284461665355,1.37704
1284461725355,1.37121
1284461785355,1.37281
1284461845355,1.37743
1284461905355,1.37000
1284461965355,1.36589
1284462025366,1.37661
1284462085366,1.36820
1284462145366,1.35991
1284462205366,1.44458
1284462265366,1.37630
1284462325366,1.37356
1284462385366,1.37312
1284462445366,1.38020
1284462505366,1.37454
1284462565366,1.36022
1284462625366,1.36348
1284462685366,1.37292
1284462745366,1.38066
1284462805366,1.38320
1284462865366,1.37036
1284462925366,1.35696
1284462985366,1.37227
1284463045366,1.39265
1284463105366,1.36197
1284463165366,1.36940
1284463225366,1.37452
1284463285366,1.36699
1284463345366,1.36841
1284463405366,1.36206
1284463465366,1.37267
1284463525366,1.37854
1284463585366,1.38406
1284463645366,1.36840
1284463705366,1.37472
1284463765366,1.37480
1284463825366,1.36529
1284463885366,1.36630
1284463945366,1.36746
1284464005366,1.36418
1284464065366,1.30146
1284464125366,1.37796
1284464185366,1.38656
1284464245366,1.37248
1284464305366,1.37714
1284464365366,1.37628
1284464425366,1.36030
1284464485366,1.37180
1284464545366,1.36142
1284464605366,1.37799
1284464665366,1.37377
1284464725366,1.37198
1284464785366,1.36893
1284464845366,1.37684
1284464905366,1.37140
1284464965366,1.37362
1284465025366,1.37971
1284465085366,1.37942
1284465145366,1.37071
1284465205366,1.36926
1284465265366,1.37380
1284465325366,1.36814
1284465385366,1.36538
1284465445366,1.37516
1284465505366,1.37235
1284465565366,1.31486
1284465625376,1.36602
1284465685376,1.38367
1284465745376,1.36962
1284465805376,1.35943
1284465865376,1.36869
1284465925376,1.35379
1284465985376,1.37117
1284466045376,1.37576
1284466105376,1.36678
1284466165376,1.36733
1284466225376,1.38116
1284466285376,1.37125
1284466345376,1.36985
1284466405376,1.36893
1284466465376,1.36875
1284466525376,1.36586
1284466585376,1.36452
1284466645376,1.36203
1284466705376,1.37077
1284466765376,1.38287
1284466825376,1.37391
1284466885376,1.36746
1284466945376,1.37008
1284467005376,1.36701
1284467065376,1.37567
1284467125376,1.37499
1284467185376,1.35740
1284467245376,1.37590
1284467305376,1.36869
1284467365376,1.36207
1284467425376,1.37933
1284467485376,1.36503
1284467545376,1.37389
1284467605376,1.36968
1284467665376,1.37810
1284467725376,1.36747
1284467785376,1.37938
1284467845376,1.42914
1284467905376,1.41478
1284467965376,1.36683
1284468025376,1.36948
1284468085376,1.36875
1284468145376,1.36815
1284468205376,1.39480
1284468265376,1.37243
1284468325376,1.36789
1284468385376,1.35783
1284468445376,1.37451
1284468505376,1.36838
1284468565376,1.35967
1284468625376,1.36334
1284468685376,1.37028
1284468745376,1.37091
1284468805376,1.35399
1284468865376,1.36866
1284468925376,1.36421
1284468985376,1.36584
1284469045376,1.37051
1284469105376,1.36505
1284469165376,1.36740
1284469225410,1.35763
1284469285410,1.36860
1284469345410,1.36049
1284469405410,1.35837
1284469465411,1.36499
1284469525411,1.35199
1284469585411,1.36291
1284469645411,1.36064
1284469705411,1.36249
1284469765411,1.36740
1284469825410,1.36822
1284469885410,1.36799
1284469945410,1.36481
1284470005410,1.36483
1284470065410,1.36945
1284470125410,1.36804
1284470185410,1.36415
1284470245410,1.36193
1284470305410,1.36050
1284470365410,1.36381
1284470425410,1.36309
1284470485410,1.36190
1284470545410,1.36748
1284470605410,1.36430
1284470665410,1.36499
1284470725410,1.36572
1284470785410,1.36367
1284470845411,1.36478
1284470905411,1.37488
1284470965411,1.36479
1284471025411,1.36141
1284471085411,1.36544
1284471145410,1.36078
1284471205410,1.36607
1284471265410,1.36471
1284471325410,1.36731
1284471385410,1.35406
1284471445410,1.36116
1284471505410,1.36096
1284471565410,1.36997
1284471625410,1.36731
1284471685410,1.36547
1284471745410,1.36598
1284471805410,1.37117
1284471865410,1.36659
1284471925410,1.37427
1284471985410,1.35392
1284472045410,1.36643
1284472105410,1.36940
1284472165411,1.36856
1284472225411,1.35957
1284472285411,1.36931
1284472345411,1.35710
1284472405411,1.37178
1284472465411,1.36147
1284472525410,1.36339
1284472585410,1.36325
1284472645410,1.36283
1284472705410,1.37338
1284472765410,1.36233
1284472825423,1.37608
1284472885423,1.36657
1284472945423,1.36776
1284473005423,1.35923
1284473065423,1.36706
1284473125423,1.36312
1284473185423,1.37229
1284473245423,1.35862
1284473305423,1.36443
1284473365423,1.37043
1284473425423,1.36945
1284473485423,1.37744
1284473545423,1.36404
1284473605423,1.36021
1284473665423,1.35782
1284473725423,1.35727
1284473785423,1.36019
1284473845423,1.35822
1284473905423,1.36342
1284473965423,1.36152
1284474025423,1.36117
1284474085423,1.36934
1284474145423,1.36554
1284474205423,1.36936
1284474265423,1.36276
1284474325423,1.36909
1284474385423,1.36281
1284474445423,1.36330
1284474505423,1.36413
1284474565423,1.37599
1284474625423,1.36887
1284474685423,1.36081
1284474745423,1.36200
1284474805423,1.35037
1284474865423,1.36477
1284474925423,1.36954
1284474985423,1.38306
1284475045423,1.37031
1284475105423,1.35338
1284475165423,1.36761
1284475225423,1.37108
1284475285423,1.36717
1284475345423,1.37933
1284475405423,1.36328
1284475465423,1.35733
1284475525423,1.36963
1284475585423,1.36919
1284475645423,1.37406
1284475705423,1.36703
1284475765423,1.36799
1284475825423,1.36523
1284475885423,1.35945
1284475945423,1.35557
1284476005423,1.36638
1284476065423,1.36097
1284476125423,1.36850
1284476185423,1.36399
1284476245423,1.36396
1284476305423,1.35896
1284476365423,1.37030
1284476425436,1.36533
1284476485436,1.37350
1284476545436,1.37195
1284476605436,1.36350
1284476665436,1.36863
1284476725436,1.36124
1284476785436,1.36249
1284476845436,1.35933
1284476905436,1.37385
1284476965436,1.47898
1284477025436,1.36798
1284477085436,1.32655
1284477685436,1.36573
1284477745436,1.34240
1284477805436,1.37226
1284477865436,1.37247
1284477925436,1.35920
1284477985436,1.36496
1284478045436,1.35598
1284478105436,1.37091
1284478165436,1.38031
1284478225436,1.35856
1284478285436,1.36844
1284478345436,1.36569
1284478405436,1.36569
1284478465436,1.36794
1284478525436,1.36800
1284478585436,1.36185
1284478645436,1.36324
1284478705436,1.37056
1284478765436,1.36844
1284478825436,1.36437
1284478885436,1.36804
1284478945436,1.36178
1284479005436,1.37714
1284479065436,1.37370
1284479125436,1.36560
1284479185436,1.36797
1284479245436,1.36426
1284479305436,1.35643
1284479365436,1.36533
1284479425436,1.36100
1284479485436,1.36547
1284479545436,1.36439
1284479605436,1.36137
1284479665436,1.36406
1284479725436,1.41258
1284479785436,1.37533
1284479845436,1.36421
1284479905436,1.36245
1284479965436,1.37336
1284480025450,1.36298
1284480085450,1.35349
1284480145450,1.36199
1284480205450,1.37003
1284480265450,1.36246
1284480325450,1.36534
1284480385450,1.36978
1284480445450,1.35605
1284480505450,1.36373
1284480565450,1.36417
1284480625450,1.36177
1284480685450,1.36900
1284480745450,1.36432
1284480805450,1.36110
1284480865450,1.35992
1284480925450,1.35749
1284480985450,1.35378
1284481045450,1.35573
1284481105450,1.36814
1284481165450,1.36232
1284481225450,1.34724
1284481285450,1.35937
1284481345450,1.36897
1284481405450,1.35784
1284481465450,1.36810
1284481525450,1.36447
1284481585450,1.36196
1284481645450,1.35328
1284481705450,1.36436
1284481765450,1.37139
1284481825450,1.36581
1284481885450,1.35249
1284481945450,1.36535
1284482005450,1.35864
1284482065450,1.35567
1284482125450,1.36767
1284482185450,1.35989
1284482245450,1.36107
1284482305450,1.36105
1284482365450,1.36276
1284482425450,1.35852
1284482485450,1.36154
1284482545450,1.35752
1284482605450,1.37532
1284482665450,1.36476
1284482725450,1.35482
1284482785450,1.36230
1284482845450,1.36329
1284482905450,1.36592
1284482965450,1.36541
1284483025450,1.36876
1284483085450,1.36611
1284483145450,1.36591
1284483205450,1.36639
1284483265450,1.37236
1284483325450,1.36376
1284483385450,1.36309
1284483445450,1.35747
1284483505450,1.35967
1284483565450,1.37030
1284483625463,1.35732
1284483685463,1.37015
1284483745463,1.36388
1284483805463,1.36809
1284483865463,1.36298
1284483925463,1.36451
1284483985463,1.36545
1284484045463,1.37077
1284484105463,1.36503
1284484165463,1.36567
1284484225463,1.36933
1284484285463,1.36814
1284484345463,1.36834
1284484405463,1.36733
1284484465463,1.36441
1284484525463,1.37284
1284484585463,1.36435
1284484645463,1.36620
1284484705463,1.37281
1284484765463,1.37162
1284484825463,1.35933
1284484885463,1.37200
1284484945463,1.36463
1284485005463,1.35321
1284485065463,1.37555
1284485125463,1.37642
1284485185463,1.37102
1284485245463,1.36747
1284485305463,1.37256
1284485365463,1.37623
1284485425463,1.37177
1284485485463,1.36672
1284485545463,1.37041
1284485605463,1.36490
1284485665463,1.37173
1284485725463,1.37538
1284485785463,1.37226
1284485845463,1.38782
1284485905463,1.36784
1284485965463,1.36452
1284486025463,1.36930
1284486085463,1.37144
1284486145463,1.37272
1284486205463,1.36552
1284486265463,1.37296
1284486325463,1.37978
1284486385463,1.36721
1284486445463,1.37118
1284486505463,1.37637
1284486565463,1.37243
1284486625463,1.37347
1284486685463,1.37506
1284486745463,1.37967
1284486805463,1.39308
1284486865463,1.37230
1284486925463,1.38215
1284486985463,1.37718
1284487045463,1.38237
1284487105463,1.36389
1284487165463,1.38806
1284487225477,1.36824
1284487285477,1.37861
1284487345477,1.37558
1284487405477,1.38490
1284487465477,1.36931
1284487525477,1.37474
1284487585477,1.36871
1284487645477,1.37529
1284487705477,1.37698
1284487765477,1.36570
1284487825477,1.38160
1284487885477,1.37842
1284487945477,1.37228
1284488005477,1.37454
1284488065477,1.38241
1284488125477,1.37184
1284488185477,1.36518
1284488245477,1.37341
1284488305477,1.38012
1284488365477,1.36851
1284488425477,1.38534
1284488485477,1.37919
1284488545477,1.37422
1284488605477,1.37986
1284488665477,1.38830
1284488725477,1.37578
1284488785477,1.37638
1284488845477,1.37359
1284488905477,1.37999
1284488965477,1.37237
1284489025477,1.36154
1284489085477,1.37033
1284489145477,1.37470
1284489205477,1.37807
1284489265477,1.37525
1284489325477,1.37521
1284489385477,1.37048
1284489445477,1.39976
1284489505477,1.38267
1284489565477,1.38544
1284489625477,1.38013
1284489685477,1.37635
1284489745477,1.37118
1284489805477,1.37716
1284489865477,1.38758
1284489925477,1.36624
1284489985477,1.36816
1284490045477,1.38734
1284490105477,1.38590
1284490165477,1.41759
1284490225477,1.37847
1284490285477,1.38444
1284490345477,1.38169
1284490405477,1.37127
1284490465477,1.37496
1284490525477,1.37283
1284490585477,1.36956
1284490645477,1.37551
1284490705477,1.38140
1284490765477,1.37356
1284490825491,1.37223
1284490885491,1.37450
1284490945491,1.32069
1284491005491,1.39174
1284491065491,1.36840
1284491125491,1.37674
1284491185491,1.37133
1284491245491,1.37662
1284491305491,1.37770
1284491365491,1.36875
1284491425491,1.38106
1284491485491,1.37193
1284491545491,1.37849
1284491605491,1.37579
1284491665491,1.37936
1284491725491,1.37428
1284491785491,1.38401
1284491845491,1.37500
1284491905491,1.37175
1284491965491,1.37985
1284492025491,1.38194
1284492085491,1.37400
1284492145491,1.36898
1284492205491,1.37219
1284492265491,1.38427
1284492325491,1.38384
1284492385491,1.37874
1284492445491,1.37145
1284492505491,1.37602
1284492565491,1.37945
1284492625491,1.38225
1284492685491,1.38367
1284492745491,1.38828
1284492805491,1.36698
1284492865491,1.37418
1284492925491,1.38067
1284492985491,1.38088
1284493045491,1.37631
1284493105491,1.37835
1284493165491,1.35687
1284493225491,1.38839
1284493285491,1.37764
1284493345491,1.38229
1284493405491,1.37136
1284493465491,1.37989
1284493525491,1.37788
1284493585491,1.38251
1284493645491,1.36849
1284493705491,1.39237
1284493765491,1.36806
1284493825491,1.38972
1284493885491,1.38302
1284493945491,1.37688
1284494005491,1.38108
1284494065491,1.38397
1284494125491,1.37841
1284494185491,1.37068
1284494245491,1.37524
1284494305491,1.38272
1284494365491,1.38456
1284494425504,1.37836
1284494485504,1.38327
1284494545504,1.38335
1284494605504,1.37974
1284494665504,1.37538
1284494725504,1.37948
1284494785504,1.37084
1284494845504,1.37010
1284494905504,1.37069
1284494965504,1.38138
1284495025504,1.37596
1284495085504,1.37878
1284495145504,1.37618
1284495205504,1.38308
1284495265504,1.37410
1284495325504,1.36991
1284495385504,1.38467
1284495445504,1.38364
1284495505504,1.36852
1284495565504,1.38019
1284495625504,1.37443
1284495685504,1.38156
1284495745504,1.38663
1284495805504,1.37576
1284495865504,1.37257
1284495925504,1.37461
1284495985504,1.38810
1284496045504,1.38199
1284496105504,1.38050
1284496165504,1.37534
1284496225504,1.37252
1284496285504,1.37546
1284496345504,1.37867
1284496405504,1.37166
1284496465504,1.37042
1284496525504,1.37650
1284496585504,1.37541
1284496645504,1.37340
1284496705504,1.37637
1284496765504,1.38014
1284496825504,1.37276
1284496885504,1.48240
1284496945504,1.37850
1284497005504,1.37316
1284497065504,1.38881
1284497125504,1.38214
1284497185504,1.38055
1284497245504,1.37852
1284497305504,1.37806
1284497365504,1.38091
1284497425504,1.37457
1284497485504,1.38876
1284497545504,1.38736
1284497605504,1.38095
1284497665504,1.37629
1284497725504,1.37792
1284497785504,1.38142
1284497845504,1.37219
1284497905504,1.37606
1284497965504,1.38210
1284498025517,1.37969
1284498085517,1.37722
1284498145517,1.37450
1284498205517,1.37835
1284498265517,1.38882
1284498325517,1.37818
1284498385517,1.38250
1284498445517,1.38657
1284498505517,1.38233
1284498565517,1.37813
1284498625517,1.37773
1284498685517,1.37431
1284498745517,1.37314
1284498805517,1.37798
1284498865517,1.37337
1284498925517,1.36467
1284498985517,1.37677
1284499045517,1.37519
1284499105517,1.37301
1284499165517,1.37569
1284499225517,1.37519
1284499285517,1.37720
1284499345517,1.38224
1284499405517,1.38411
1284499465517,1.38725
1284499525517,1.38951
1284499585517,1.38668
1284499645517,1.38318
1284499705517,1.37472
1284499765517,1.37833
1284499825517,1.38848
1284499885517,1.38489
1284499945517,1.37837
1284500005517,1.38882
1284500065517,1.38749
1284500125517,1.37980
1284500185517,1.38291
1284500245517,1.38200
1284500305517,1.38875
1284500365517,1.37641
1284500425517,1.37972
1284500485517,1.38029
1284500545517,1.38475
1284500605517,1.38961
1284500665517,1.38273
1284500725517,1.43944
1284500785517,1.42388
1284500845517,1.38347
1284500905517,1.38335
1284500965517,1.37699
1284501025517,1.37914
1284501085517,1.38130
1284501145517,1.38267
1284501205517,1.40108
1284501265517,1.38665
1284501325517,1.37857
1284501385517,1.38134
1284501445517,1.37606
1284501505517,1.38360
1284501565517,1.38616
1284501625530,1.38109
1284501685530,1.38855
1284501745530,1.37820
1284501805530,1.38123
1284501865530,1.38584
1284501925530,1.38379
1284501985530,1.39282
1284502045530,1.38804
1284502105530,1.38736
1284502165530,1.39041
1284502225530,1.37681
1284502285530,1.37205
1284502345530,1.37537
1284502405530,1.38828
1284502465530,1.38171
1284502525530,1.39028
1284502585530,1.38298
1284502645530,1.38902
1284502705530,1.38654
1284502765530,1.38571
1284502825530,1.38287
1284502885530,1.38432
1284502945530,1.38477
1284503005530,1.38302
1284503065530,1.39132
1284503125530,1.39136
1284503185530,1.38901
1284503245530,1.37682
1284503305530,1.38350
1284503365530,1.38947
1284503425530,1.38793
1284503485530,1.39178
1284503545530,1.38624
1284503605530,1.38391
1284503665530,1.38753
1284503725530,1.37798
1284503785530,1.38605
1284503845530,1.39181
1284503905530,1.38817
1284503965530,1.39368
1284504025530,1.38101
1284504085530,1.38549
1284504145530,1.38080
1284504205530,1.38865
1284504265530,1.38752
1284504325530,1.39977
1284504385530,1.38808
1284504445530,1.38963
1284504505530,1.39525
1284504565530,1.38103
1284504625530,1.38193
1284504685530,1.38973
1284504745530,1.38910
1284504805530,1.39450
1284504865530,1.39145
1284504925530,1.40521
1284504985530,1.38771
1284505045530,1.39992
1284505105530,1.39443
1284505165530,1.39177
1284505225543,1.38798
1284505285543,1.38508
1284505345543,1.39337
1284505405543,1.38227
1284505465543,1.39438
1284505525543,1.38824
1284505585543,1.39793
1284505645543,1.38679
1284505705543,1.38839
1284505765543,1.39059
1284505825543,1.38364
1284505885543,1.39435
1284505945543,1.39822
1284506005543,1.39894
1284506065543,1.39671
1284506125543,1.39793
1284506185543,1.38220
1284506245543,1.39448
1284506305543,1.39335
1284506365543,1.39436
1284506425543,1.38918
1284506485543,1.39160
1284506545543,1.39429
1284506605543,1.39957
1284506665543,1.39936
1284506725543,1.39869
1284506785543,1.39016
1284506845543,1.38881
1284506905543,1.40297
1284506965543,1.39287
1284507025543,1.39699
1284507085543,1.39034
1284507145543,1.38791
1284507205543,1.39123
1284507265543,1.39781
1284507325543,1.39528
1284507385543,1.38975
1284507445543,1.38582
1284507505543,1.39386
1284507565543,1.39068
1284507625543,1.40933
1284507685543,1.39159
1284507745543,1.38774
1284507805543,1.38640
1284507865543,1.39110
1284507925543,1.38811
1284507985543,1.40016
1284508045543,1.39386
1284508105543,1.39354
1284508165543,1.39124
1284508225543,1.38449
1284508285543,1.39126
1284508345543,1.38829
1284508405543,1.38391
1284508465543,1.38924
1284508525543,1.38503
1284508585543,1.38273
1284508645543,1.38615
1284508705543,1.38673
1284508765543,1.38908