1285113627560,1.53635
1285113687560,1.54601
1285113747560,1.55449
1285113807560,1.54329
1285113867560,1.54460
1285113927560,1.53715
1285113987560,1.53957
1285114047560,1.53422
1285114107560,1.53274
1285114167560,1.53551
1285114227560,1.53264
1285114287560,1.53025
1285114347560,1.53782
1285114407560,1.54004
1285114467560,1.53516
1285114527560,1.54420
1285114587560,1.53860
1285114647560,1.53046
1285114707560,1.53785
1285114767560,1.53475
1285114827560,1.54408
1285114887560,1.52528
1285114947560,1.53842
1285115007560,1.53911
1285115067560,1.53616
1285115127560,1.54175
1285115187560,1.54577
1285115247560,1.53654
1285115307560,1.53552
1285115367560,1.53664
1285115427560,1.54185
1285115487560,1.53950
1285115547560,1.53939
1285115607560,1.53725
1285115667560,1.54057
1285115727560,1.54684
1285115787560,1.54156
1285115847560,1.53860
1285115907560,1.53264
1285115967560,1.53390
1285116027560,1.54068
1285116087560,1.52994
1285116147560,1.52438
1285116207560,1.54390
1285116267560,1.54052
1285116327560,1.53904
1285116387560,1.53938
1285116447560,1.53838
1285116507560,1.53091
1285116567560,1.52718
1285116627560,1.53425
1285116687560,1.53403
1285116747560,1.52445
1285116807560,1.52668
1285116867560,1.53246
1285116927560,1.53479
1285116987560,1.53334
1285117047560,1.52492
1285117107560,1.53890
1285117167560,1.53518
1285117227571,1.53307
1285117287571,1.52335
1285117347571,1.53202
1285117407571,1.51949
1285117467571,1.53359
1285117527571,1.53501
1285117587571,1.52792
1285117647571,1.53485
1285117707571,1.52999
1285117767571,1.53661
1285117827571,1.54141
1285117887571,1.53794
1285117947571,1.54440
1285118007571,1.53991
1285118067571,1.53286
1285118127571,1.53103
1285118187571,1.53710
1285118247571,1.53129
1285118307571,1.52477
1285118367571,1.53246
1285118427571,1.52828
1285118487571,1.53283
1285118547571,1.54376
1285118607571,1.53384
1285118667571,1.53006
1285118727571,1.54597
1285118787571,1.53691
1285118847571,1.53789
1285118907571,1.54373
1285118967571,1.52651
1285119027571,1.53997
1285119087571,1.53398
1285119147571,1.54042
1285119207571,1.53913
1285119267571,1.53066
1285119327571,1.53628
1285119387571,1.53681
1285119447571,1.53497
1285119507571,1.54347
1285119567571,1.53310
1285119627571,1.53109
1285119687571,1.53689
1285119747571,1.53661
1285119807571,1.54228
1285119867571,1.52188
1285119927571,1.53945
1285119987571,1.53687
1285120047571,1.53936
1285120107571,1.53246
1285120167571,1.53525
1285120227571,1.53975
1285120287571,1.53417
1285120347571,1.52792
1285120407571,1.53778
1285120467571,1.53222
1285120527571,1.52199
1285120587571,1.52884
1285120647571,1.52791
1285120707571,1.52777
1285120767571,1.52615
1285120827582,1.52697
1285120887582,1.52985
1285120947582,1.52826
1285121007582,1.52542
1285121067582,1.52896
1285121127582,1.50857
1285121187582,1.53164
1285121247582,1.52871
1285121307582,1.53859
1285121367582,1.52550
1285121427582,1.52742
1285121487582,1.53274
1285121547582,1.53134
1285121607582,1.52374
1285121667582,1.53991
1285121727582,1.52565
1285121787582,1.52192
1285121847582,1.52888
1285121907582,1.52445
1285121967582,1.54072
1285122027582,1.52634
1285122087582,1.52470
1285122147582,1.51820
1285122207582,1.51948
1285122267582,1.53054
1285122327582,1.52929
1285122387582,1.52691
1285122447582,1.52998
1285122507582,1.55270
1285122567582,1.52875
1285122627582,1.52574
1285122687582,1.52385
1285122747582,1.52589
1285122807582,1.52891
1285122867582,1.52567
1285122927582,1.52466
1285122987582,1.52174
1285123047582,1.52364
1285123107582,1.53245
1285123167582,1.51906
1285123227582,1.53641
1285123287582,1.52160
1285123347582,1.51604
1285123407582,1.52852
1285123467582,1.53536
1285123527582,1.52499
1285123587582,1.52137
1285123647582,1.52647
1285123707582,1.53331
1285123767582,1.52351
1285123827582,1.53394
1285123887582,1.51880
1285123947582,1.54163
1285124007582,1.51978
1285124067582,1.50996
1285124127582,1.52724
1285124187582,1.51982
1285124247582,1.52581
1285124307582,1.51568
1285124367582,1.53123
1285124427578,1.52635
1285124487578,1.52132
1285124547578,1.53005
1285124607578,1.52763
1285124667578,1.52640
1285124727578,1.52656
1285124787578,1.51613
1285124847578,1.51945
1285124907578,1.52399
1285124967578,1.52254
1285125027578,1.52486
1285125087578,1.52707
1285125147578,1.51984
1285125207578,1.52569
1285125267578,1.52708
1285125327578,1.52540
1285125387578,1.52358
1285125447578,1.52341
1285125507578,1.52989
1285125567578,1.52720
1285125627578,1.53010
1285125687578,1.52619
1285125747578,1.52820
1285125807578,1.52301
1285125867578,1.52946
1285125927578,1.53351
1285125987578,1.51726
1285126047578,1.52630
1285126107578,1.51766
1285126167578,1.52154
1285126227578,1.51986
1285126287578,1.51609
1285126347578,1.51673
1285126407578,1.51732
1285126467578,1.50889
1285126527578,1.52065
1285126587578,1.52638
1285126647578,1.52730
1285126707578,1.52123
1285126767578,1.52420
1285126827578,1.53694
1285126887578,1.52764
1285126947578,1.53640
1285127007578,1.51889
1285127067578,1.54181
1285127127578,1.53350
1285127187578,1.52056
1285127247578,1.52223
1285127307578,1.52596
1285127367578,1.52582
1285127427578,1.54099
1285127487578,1.53119
1285127547578,1.53726
1285127607578,1.52283
1285127667578,1.53073
1285127727578,1.52518
1285127787578,1.52700
1285127847578,1.53443
1285127907578,1.53189
1285127967578,1.53636
1285128027588,1.53396
1285128087588,1.53330
1285128147588,1.52390
1285128207588,1.52755
1285128267588,1.52534
1285128327588,1.52973
1285128387588,1.53252
1285128447588,1.53422
1285128507588,1.52499
1285128567588,1.53032
1285128627588,1.52244
1285128687588,1.53223
1285128747588,1.53934
1285128807588,1.53513
1285128867588,1.52923
1285128927588,1.53383
1285128987588,1.53387
1285129047588,1.52503
1285129107588,1.53447
1285129167588,1.53384
1285129227588,1.53930
1285129287588,1.53655
1285129347588,1.53947
1285129407588,1.52994
1285129467588,1.53098
1285129527588,1.54125
1285129587588,1.54048
1285129647588,1.53703
1285129707588,1.53623
1285129767588,1.53537
1285129827588,1.54429
1285129887588,1.54163
1285129947588,1.53653
1285130007588,1.54694
1285130067588,1.54559
1285130127588,1.55499
1285130187588,1.54192
1285130247588,1.56144
1285130307588,1.54968
1285130367588,1.54804
1285130427588,1.54410
1285130487588,1.53703
1285130547588,1.54064
1285130607588,1.54244
1285130667588,1.54373
1285130727588,1.54307
1285130787588,1.54898
1285130847588,1.55173
1285130907588,1.54779
1285130967588,1.55447
1285131027588,1.55188
1285131087588,1.55162
1285131147588,1.55821
1285131207588,1.54909
1285131267588,1.55976
1285131327588,1.56361
1285131387588,1.56202
1285131447588,1.55568
1285131507588,1.55679
1285131567588,1.55847
1285131627598,1.57433
1285131687598,1.56389
1285131747598,1.56272
1285131807598,1.57004
1285131867598,1.56617
1285131927598,1.56436
1285131987598,1.56912
1285132047598,1.56581
1285132107598,1.58637
1285132167598,1.56492
1285132227598,1.55789
1285132287598,1.55995
1285132887598,1.58607
1285132947598,1.57113
1285133007598,1.58163
1285133067598,1.57756
1285133127598,1.58144
1285133187598,1.58589
1285133247598,1.58629
1285133307598,1.58250
1285133367598,1.58149
1285133427598,1.58344
1285133487598,1.58498
1285133547598,1.57855
1285133607598,1.57697
1285133667598,1.59039
1285133727598,1.58739
1285133787598,1.58570
1285133847598,1.59402
1285133907598,1.58631
1285133967598,1.58172
1285134027598,1.59993
1285134087598,1.58231
1285134147598,1.59200
1285134207598,1.58976
1285134267598,1.59573
1285134327598,1.59451
1285134387598,1.59345
1285134447598,1.60181
1285134507598,1.59815
1285134567598,1.60210
1285134627598,1.58222
1285134687598,1.59571
1285134747598,1.59922
1285134807598,1.59760
1285134867598,1.59328
1285134927598,1.59500
1285134987598,1.59106
1285135047598,1.60111
1285135107598,1.60444
1285135167598,1.59651
1285135227608,1.60055
1285135287608,1.59770
1285135347608,1.57489
1285135407608,1.59416
1285135467608,1.59502
1285135527608,1.59095
1285135587608,1.58628
1285135647608,1.59108
1285135707608,1.59104
1285135767608,1.59400
1285148727637,1.53276
1285148787637,1.54643
1285148847637,1.52296
1285148907637,1.53392
1285148967637,1.52659
1285149027637,1.53326
1285149087637,1.51554
1285149147637,1.52930
1285149207637,1.52736
1285149267637,1.52633
1285149327637,1.51726
1285149387637,1.52699
1285149447637,1.53221
1285149507637,1.51887
1285149567637,1.52196
1285149627647,1.53120
1285149687647,1.52817
1285149747647,1.51776
1285149807647,1.51649
1285149867647,1.52290
1285149927647,1.53088
1285149987647,1.52446
1285150047647,1.52847
1285150107647,1.52072
1285150167647,1.51619
1285150227647,1.52022
1285150287647,1.51506
1285150347647,1.52221
1285150407647,1.52570
1285150467647,1.53299
1285150527647,1.52528
1285150587647,1.53039
1285150647647,1.51681
1285150707647,1.52894
1285150767647,1.52165
1285150827647,1.52356
1285150887647,1.51536
1285150947647,1.52396
1285151007647,1.50676
1285151067647,1.51180
1285151127647,1.53725
1285151187647,1.52775
1285151247647,1.51588
1285151307647,1.52003
1285151367647,1.51954
1285151427647,1.52458
1285151487647,1.50984
1285151547647,1.51738
1285151607647,1.52040
1285151667647,1.52449
1285151727647,1.51599
1285151787647,1.51488
1285151847647,1.53131
1285151907647,1.51661
1285151967647,1.52090
1285152027647,1.51986
1285152087647,1.51980
1285152147647,1.52086
1285152207647,1.52651
1285152267647,1.52133
1285152327647,1.52826
1285152387647,1.52095
1285152447647,1.52917
1285152507647,1.52011
1285152567647,1.51720
1285152627647,1.52621
1285152687647,1.52580
1285152747647,1.51963
1285152807647,1.52074
1285152867647,1.51890
1285152927647,1.52372
1285152987647,1.51568
1285153047647,1.54185
1285153107647,1.51406
1285153167647,1.52380
1285153227658,1.51571
1285153287658,1.51830
1285153347658,1.52444
1285153407658,1.52610
1285153467658,1.52297
1285153527658,1.51956
1285153587658,1.52612
1285153647658,1.51414
1285153707658,1.53277
1285153767658,1.52448
1285153827658,1.52497
1285153887658,1.51898
1285153947658,1.52126
1285154007658,1.53248
1285154067658,1.53286
1285154127658,1.52061
1285154187658,1.52213
1285154247658,1.51609
1285154307658,1.52381
1285154367658,1.52292
1285154427658,1.52116
1285154487658,1.52032
1285154547658,1.52691
1285154607658,1.51951
1285154667658,1.52600
1285154727658,1.46634
1285154787658,1.52587
1285154847658,1.52149
1285154907658,1.52956
1285154967658,1.52695
1285155027658,1.52327
1285155087658,1.52876
1285155147658,1.52300
1285155207658,1.53130
1285155267658,1.53770
1285155327658,1.51991
1285155387658,1.53348
1285155447658,1.52328
1285155507658,1.53223
1285155567658,1.56246
1285155627658,1.53416
1285155687658,1.52205
1285155747658,1.52304
1285155807658,1.52955
1285155867658,1.52377
1285155927658,1.53542
1285155987658,1.52156
1285156047658,1.53789
1285156107658,1.52951
1285156167658,1.53406
1285156227658,1.53813
1285156287658,1.52838
1285156347658,1.52512
1285156407658,1.52929
1285156467658,1.53325
1285156527658,1.52005
1285156587658,1.53333
1285156647658,1.52385
1285156707658,1.53744
1285156767658,1.54529
1285156827669,1.52667
1285156887669,1.53559
1285156947669,1.53927
1285157007669,1.53807
1285157067669,1.53742
1285157127669,1.53569
1285157187669,1.53414
1285157247669,1.52310
1285157307669,1.53864
1285157367669,1.52904
1285157427669,1.53544
1285157487669,1.52881
1285157547669,1.52728
1285157607669,1.53850
1285157667669,1.53057
1285157727669,1.54105
1285157787669,1.54239
1285157847669,1.53729
1285157907669,1.54206
1285157967669,1.53980
1285158027669,1.53842
1285158087669,1.52626
1285158147669,1.52836
1285158207669,1.53887
1285158267669,1.53630
1285158327669,1.53924
1285158387669,1.53505
1285158447669,1.52646
1285158507669,1.52989
1285158567669,1.53583
1285158627669,1.52807
1285158687669,1.53614
1285158747669,1.52586
1285158807669,1.52911
1285158867669,1.53381
1285158927669,1.54300
1285158987669,1.54285
1285159047669,1.54308
1285159107669,1.52695
1285159167669,1.51966
1285159227669,1.52775
1285159287669,1.52311
1285159347669,1.52126
1285159407669,1.53382
1285159467669,1.52656
1285159527669,1.53866
1285159587669,1.53226
1285159647669,1.52387
1285159707669,1.52636
1285159767669,1.52879
1285159827669,1.54311
1285159887669,1.52543
1285159947669,1.53397
1285160007669,1.54049
1285160067669,1.52470
1285160127669,1.53190
1285160187669,1.52903
1285160247669,1.53426
1285160307669,1.53796
1285160367669,1.53498
1285160427680,1.54569
1285160487680,1.52877
1285160547680,1.52451
1285160607681,1.52981
1285160667681,1.53374
1285160727681,1.53246
1285160787681,1.53785
1285160847681,1.53391
1285160907681,1.53258
1285160967681,1.52809
1285161027681,1.53072
1285161087681,1.52947
1285161147681,1.53204
1285161207681,1.52227
1285161267681,1.52252
1285161327681,1.52864
1285161387681,1.53245
1285161447681,1.53794
1285161507681,1.53414
1285161567680,1.52533
1285161627680,1.52529
1285161687680,1.54078
1285161747680,1.53130
1285161807680,1.52599
1285161867680,1.52863
1285161927681,1.52938
1285161987681,1.52700
1285162047681,1.52352
1285162107681,1.53124
1285162167681,1.53137
1285162227681,1.53405
1285162287681,1.52828
1285162347681,1.54282
1285162407681,1.53230
1285162467681,1.52879
1285162527681,1.52689
1285162587681,1.53098
1285162647681,1.53061
1285162707681,1.52862
1285162767681,1.54522
1285162827681,1.54590
1285162887681,1.53493
1285162947680,1.53705
1285163007680,1.51816
1285163067680,1.53037
1285163127680,1.52763
1285163187680,1.52687
1285163247680,1.53146
1285163307681,1.53753
1285163367681,1.52874
1285163427681,1.52815
1285163487681,1.52506
1285163547681,1.53485
1285163607681,1.52560
1285163667681,1.53357
1285163727681,1.53649
1285163787681,1.53468
1285163847681,1.53291
1285163907681,1.53104
1285163967681,1.53372
1285164027692,1.53682
1285164087692,1.54177
1285164147692,1.53434
1285164207692,1.52460
1285164267692,1.53850
1285164327692,1.53476
1285164387692,1.53238
1285164447692,1.54271
1285164507692,1.52762
1285164567692,1.53769
1285164627692,1.53411
1285164687692,1.53077
1285164747692,1.54189
1285164807692,1.55196
1285164867692,1.53414
1285164927692,1.53800
1285164987692,1.52813
1285165047692,1.54033
1285165107692,1.53074
1285165167692,1.53526
1285165227692,1.53812
1285165287692,1.53722
1285165347692,1.53297
1285165407692,1.53670
1285165467692,1.53152
1285165527692,1.53414
1285165587692,1.53725
1285165647692,1.53479
1285165707692,1.53001
1285165767692,1.53598
1285165827692,1.52425
1285165887692,1.53006
1285165947692,1.57857
1285166007692,1.53487
1285166067692,1.52807
1285166127692,1.53016
1285166187692,1.54226
1285166247692,1.53556
1285166307692,1.52885
1285166367692,1.52358
1285166427692,1.51985
1285166487692,1.52028
1285166547692,1.53312
1285166607692,1.52695
1285166667692,1.52674
1285166727692,1.52272
1285166787692,1.52566
1285166847692,1.51890
1285166907692,1.52683
1285166967692,1.54407
1285167027692,1.52398
1285167087692,1.51649
1285167147692,1.52789
1285167207692,1.52105
1285167267692,1.52604
1285167327692,1.52777
1285167387692,1.51800
1285167447692,1.52838
1285167507692,1.52604
1285167567692,1.52761
1285167627704,1.53077
1285167687704,1.52440
1285167747704,1.52063
1285167807704,1.53043
1285167867704,1.52494
1285167927704,1.53276
1285167987704,1.51518
1285168047704,1.52253
1285168107704,1.52179
1285168167704,1.52666
1285168227704,1.51997
1285168287704,1.52422
1285168347704,1.52947
1285168407704,1.52433
1285168467704,1.51669
1285168527704,1.53038
1285168587704,1.52341
1285168647704,1.53978
1285168707704,1.51775
1285168767704,1.51955
1285168827704,1.52216
1285168887704,1.52279
1285168947704,1.52065
1285169007704,1.50856
1285169067704,1.51398
1285169127704,1.52259
1285169187704,1.51539
1285169247704,1.52832
1285169307704,1.51145
1285169367704,1.51153
1285169427704,1.51646
1285169487704,1.51897
1285169547704,1.51607
1285169607704,1.50780
1285169667704,1.52877
1285169727704,1.52038
1285169787704,1.51415
1285169847704,1.52625
1285169907704,1.52198
1285169967704,1.51667
1285170027704,1.51241
1285170087704,1.52877
1285170147704,1.51978
1285170207704,1.52735
1285170267704,1.53208
1285170327704,1.52863
1285170387704,1.51701
1285170447704,1.52410
1285170507704,1.51846
1285170567704,1.52270
1285170627704,1.53199
1285170687704,1.52872
1285170747704,1.52924
1285170807704,1.53456
1285170867704,1.53253
1285170927704,1.51726
1285170987704,1.53002
1285171047704,1.52853
1285171107704,1.52544
1285171167704,1.52344
1285171227716,1.53407
1285171287716,1.53477
1285171347716,1.52758
1285171407716,1.52513
1285171467716,1.51931
1285171527716,1.52807
1285171587716,1.53004
1285171647716,1.52531
1285171707716,1.53970
1285171767716,1.53884
1285171827716,1.53395
1285171887716,1.53349
1285171947716,1.53100
1285172007716,1.53453
1285172067716,1.52479
1285172127716,1.52390
1285172187716,1.53686
1285172247716,1.53044
1285172307716,1.53244
1285172367716,1.53648
1285172427716,1.52017
1285172487716,1.53036
1285172547716,1.52321
1285172607716,1.53582
1285172667716,1.52971
1285172727716,1.53244
1285172787716,1.53883
1285172847716,1.53562
1285172907716,1.53696
1285172967716,1.52617
1285173027716,1.52810
1285173087716,1.53521
1285173147716,1.53296
1285173207716,1.53615
1285173267716,1.53236
1285173327716,1.53517
1285173387716,1.64488
1285173447716,1.53817
1285173507716,1.52313
1285173567716,1.52382
1285173627716,1.53295
1285173687716,1.53155
1285173747716,1.53036
1285173807716,1.53657
1285173867716,1.53220
1285173927716,1.54099
1285173987716,1.52279
1285174047716,1.53194
1285174107716,1.53526
1285174167716,1.53309
1285174227716,1.53893
1285174287716,1.53168
1285174347716,1.53948
1285174407716,1.53486
1285174467716,1.52888
1285174527716,1.53014
1285174587716,1.53298
1285174647716,1.53390
1285174707716,1.53480
1285174767716,1.53263
1285174827729,1.53013
1285174887729,1.53706
1285174947729,1.52959
1285175007729,1.53430
1285175067729,1.53382
1285175127729,1.54299
1285175187729,1.54044
1285175247729,1.53399
1285175307729,1.53050
1285175367729,1.60225
1285175427729,1.54310
1285175487729,1.53952
1285175547729,1.54777
1285175607729,1.53314
1285175667729,1.54636
1285175727729,1.53207
1285175787729,1.53290
1285175847729,1.53904
1285175907729,1.53532
1285175967729,1.53478
1285176027729,1.53937
1285176087729,1.54632
1285176147729,1.53036
1285176207729,1.55341
1285176267729,1.53225
1285176327729,1.55649
1285176387729,1.53421
1285176447729,1.53665
1285176507729,1.54640
1285176567729,1.54744
1285176627729,1.54172
1285176687729,1.55060
1285176747729,1.54877
1285176807729,1.55531
1285176867729,1.54080
1285176927729,1.54702
1285176987729,1.55140
1285177047729,1.55596
1285177107729,1.55935
1285177167729,1.54104
1285177227729,1.54825
1285177287729,1.54843
1285177347729,1.54728
1285177407729,1.55313
1285177467729,1.54536
1285177527729,1.55433
1285177587729,1.55139
1285177647729,1.54089
1285177707729,1.54334
1285177767729,1.55142
1285177827729,1.55197
1285177887729,1.55866
1285177947729,1.54968
1285178007729,1.55195
1285178067729,1.55081
1285178127729,1.55464
1285178187729,1.54488
1285178247729,1.55321
1285178307729,1.55216
1285178367729,1.54252
1285178427741,1.54841
1285178487741,1.54596
1285178547741,1.55133
1285178607741,1.54959
1285178667741,1.54666
1285178727741,1.56028
1285178787741,1.54965
1285178847741,1.55172
1285178907741,1.55395
1285178967741,1.55019
1285179027741,1.55528
1285179087741,1.54693
1285179147741,1.55056
1285179207741,1.55822
1285179267741,1.54861
1285179327741,1.55886
1285179387741,1.54659
1285179447741,1.55528
1285179507741,1.55749
1285179567741,1.55433
1285179627741,1.54984
1285179687741,1.55676
1285179747741,1.55358
1285179807741,1.55325
1285179867741,1.56291
1285179927741,1.55054
1285179987741,1.54672
1285180047741,1.55929
1285180107741,1.54506
1285180167741,1.55103
1285180227741,1.55520
1285180287741,1.55555
1285180347741,1.54926
1285180407741,1.56105
1285180467741,1.54106
1285180527741,1.55607
1285180587741,1.55185
1285180647741,1.54476
1285180707741,1.55075
1285180767741,1.54568
1285180827741,1.54498
1285180887741,1.55634
1285180947741,1.55108
1285181007741,1.54978
1285181067741,1.54658
1285181127741,1.56176
1285181187741,1.54579
1285181247741,1.55078
1285181307741,1.54994
1285181367741,1.54400
1285181427741,1.55132
1285181487741,1.54673
1285181547741,1.54635
1285181607741,1.54363
1285181667741,1.54321
1285181727741,1.54828
1285181787741,1.53922
1285181847741,1.54841
1285181907741,1.54670
1285181967741,1.54873
1285182027753,1.54386
1285182087753,1.55230
1285182147753,1.53145
1285182207753,1.55010
1285182267753,1.54808
1285182327753,1.53774
1285182387753,1.54601
1285182447753,1.54588
1285182507753,1.54113
1285182567753,1.54776
1285182627753,1.54234
1285182687753,1.53686
1285182747753,1.54423
1285182807753,1.55452
1285182867753,1.53593
1285182927753,1.53860
1285182987753,1.54972
1285183047753,1.55033
1285183107753,1.55017
1285183167753,1.53578
1285183227753,1.54177
1285183287753,1.54407
1285183347753,1.53445
1285183407753,1.54136
1285183467753,1.54138
1285183527753,1.54183
1285183587753,1.54068
1285183647753,1.53116
1285183707753,1.53787
1285183767753,1.53681
1285183827753,1.54277
1285183887753,1.54170
1285183947753,1.54355
1285184007753,1.53954
1285184067753,1.54525
1285184127753,1.54184
1285184187753,1.54168
1285184247753,1.53133
1285184307753,1.53773
1285184367753,1.54359
1285184427753,1.53946
1285184487753,1.54195
1285184547753,1.52971
1285184607753,1.54007
1285184667753,1.53168
1285184727753,1.53615
1285184787753,1.54456
1285184847753,1.53183
1285184907753,1.52913
1285184967753,1.54128
1285185027753,1.52498
1285185087753,1.53451
1285185147753,1.54494
1285185207753,1.53757
1285185267753,1.53339
1285185327753,1.53292
1285185387753,1.53816
1285185447753,1.53815
1285185507753,1.53491
1285185567753,1.53241
1285185627765,1.53183
1285185687765,1.53061
1285185747765,1.53325
1285185807765,1.54031
1285185867765,1.52577
1285185927765,1.53701
1285185987765,1.53856
1285186047765,1.52988
1285186107765,1.53123
1285186167765,1.52832
1285186227765,1.53359
1285186287765,1.52796
1285186347765,1.51870
1285186407765,1.53115
1285186467765,1.53099
1285186527765,1.53221
1285186587765,1.52873
1285186647765,1.53544
1285186707765,1.53573
1285186767765,1.52757
1285186827765,1.53256
1285186887765,1.52911
1285186947765,1.52427
1285187007765,1.51765
1285187067765,1.52568
1285187127765,1.52707
1285187187765,1.53244
1285187247765,1.52913
1285187307765,1.53378
1285187367765,1.53382
1285187427765,1.52370
1285187487765,1.52329
1285187547765,1.53006
1285187607765,1.52647
1285187667765,1.52251
1285187727765,1.52684
1285187787765,1.52834
1285187847765,1.53062
1285187907765,1.53095
1285187967765,1.53928
1285188027765,1.53379
1285188087765,1.52265
1285188147765,1.52738
1285188207765,1.53465
1285188267765,1.53515
1285188327765,1.51892
1285188387765,1.51812
1285188447765,1.52207
1285188507765,1.52484
1285188567765,1.51887
1285188627765,1.53537
1285188687765,1.53488
1285188747765,1.52275
1285188807765,1.52449
1285188867765,1.53310
1285188927765,1.52307
1285188987765,1.52433
1285189047765,1.52737
1285189107765,1.52482
1285189167765,1.52041
1285189227777,1.52112
1285189287777,1.52214
1285189347777,1.52283
1285189407777,1.52369
1285189467777,1.52403
1285189527777,1.52501
1285189587777,1.52159
1285189647777,1.51862
1285189707777,1.52793
1285189767777,1.52854
1285189827777,1.52794
1285189887777,1.52186
1285189947777,1.53010
1285190007777,1.51658
1285190067777,1.52562
1285190127777,1.52829
1285190187777,1.52479
1285190247777,1.55175
1285190307777,1.52744
1285190367777,1.52284
1285190427777,1.52190
1285190487777,1.52709
1285190547777,1.53869
1285190607777,1.52574
1285190667777,1.51490
1285190727777,1.52865
1285190787777,1.52338
1285190847777,1.52581
1285190907777,1.51933
1285190967777,1.51254
1285191027777,1.51767
1285191087777,1.50496
1285191147777,1.52121
1285191207777,1.52472
1285191267777,1.52376
1285191327777,1.52183
1285191387777,1.52202
1285191447777,1.51721
1285191507777,1.51905
1285191567777,1.51938
1285191627777,1.52471
1285191687777,1.51237
1285191747777,1.51035
1285191807777,1.51747
1285191867777,1.52472
1285191927777,1.51640
1285191987777,1.51387
1285192047777,1.52204
1285192107777,1.50843
1285192167777,1.51495
1285192227777,1.50832
1285192287777,1.52843
1285192347777,1.51475
1285192407777,1.52193
1285192467777,1.51624
1285192527777,1.51436
1285192587777,1.51467
1285192647777,1.52607
1285192707777,1.51611
1285192767777,1.51990
1285192827789,1.52695
1285192887789,1.51443
1285192947789,1.51105
1285193007789,1.51416
1285193067789,1.50789
1285193127789,1.51804
1285193187789,1.50594
1285193247789,1.50475
1285193307789,1.51691
1285193367789,1.51081
1285193427789,1.49350
1285193487789,1.51629
1285193547789,1.50496
1285193607789,1.51834
1285193667789,1.51844
1285193727789,1.51732
1285193787789,1.50648
1285193847789,1.50883
1285193907789,1.52125
1285193967789,1.50764
1285194027789,1.51942
1285194087789,1.52066
1285194147789,1.51542
1285194207789,1.51096
1285194267789,1.51866
1285194327789,1.51712
1285194387789,1.50709
1285194447789,1.50992
1285194507789,1.51030
1285194567789,1.51241
1285194627789,1.50921
1285194687789,1.50944
1285194747789,1.51667
1285194807789,1.52141
1285194867789,1.50370
1285194927789,1.51551
1285194987789,1.51785
1285195047789,1.51075
1285195107789,1.51305
1285195167789,1.51239
1285195227789,1.51863
1285195287789,1.48505
1285195347789,1.51242
1285195407789,1.50528
1285195467789,1.50495
1285195527789,1.51140
1285195587789,1.51023
1285195647789,1.50954
1285195707789,1.51758
1285195767789,1.51867
1285195827789,1.51170
1285195887789,1.51011
1285195947789,1.51128
1285196007789,1.51162
1285196067789,1.51337
1285196127789,1.51370
1285196187789,1.51154
1285196247789,1.51811
1285196307789,1.52789
1285196367789,1.51484
1285196427800,1.50955
1285196487800,1.50699
1285196547800,1.51191
1285196607800,1.50581
1285196667800,1.50949
1285196727800,1.51137
1285196787800,1.52005
1285196847800,1.51982
1285196907800,1.51357
1285196967800,1.50209
1285197027800,1.51480
1285197087800,1.50842
1285197147800,1.50433
1285197207800,1.51276
1285197267800,1.50879
1285197327800,1.50466
1285197387800,1.51378
1285197447800,1.50575
1285197507800,1.51030
1285197567800,1.51837
1285197627800,1.50141
1285197687800,1.50825
1285197747800,1.50557
1285197807800,1.51667
1285197867800,1.51246
1285197927800,1.51439
1285197987800,1.51505
1285198047800,1.50695
1285198107800,1.51008
1285198167800,1.50038
1285198227800,1.51404
1285198287800,1.51329
1285198347800,1.50756
1285198407800,1.49778
1285198467800,1.50497
1285198527800,1.50853
1285198587800,1.51403
1285198647800,1.50799
1285198707800,1.50796
1285198767800,1.50388
1285198827800,1.51847
1285198887800,1.50673
1285198947800,1.52821
1285199007800,1.51310
1285199067800,1.50460
1285199127800,1.50986
1285199187800,1.50354
1285199247800,1.50655
1285199307800,1.51288
1285199367800,1.52576
1285199427800,1.51552
1285199487800,1.50234
1285199547800,1.51637
1285199607800,1.51534
1285199667800,1.49641
1285199727800,1.50394
1285199787800,1.50586
1285199847800,1.50654
1285199907800,1.49840
1285199967800,1.50816