1286150431537,1.08832
1286150491537,1.09325
1286150551537,1.09276
1286150611537,1.09404
1286150671537,1.08620
1286150731537,1.08956
1286150791537,1.09312
1286150851537,1.08770
1286150911537,1.08049
1286150971537,1.09468
1286151031537,1.09599
1286151091537,1.08391
1286151151537,1.08805
1286151211537,1.08916
1286151271537,1.08934
1286151331537,1.08811
1286151391537,1.09096
1286151451537,1.10033
1286151511537,1.08828
1286151571537,1.09286
1286151631537,1.08873
1286151691537,1.08981
1286151751537,1.08771
1286151811537,1.09753
1286151871537,1.09528
1286151931537,1.08418
1286151991537,1.08751
1286152051537,1.09493
1286152111537,1.09715
1286152171537,1.07900
1286152231537,1.08667
1286152291537,1.09003
1286152351537,1.08289
1286152411537,1.08942
1286152471537,1.08676
1286152531537,1.09008
1286152591537,1.08188
1286152651537,1.08797
1286152711537,1.09705
1286152771537,1.09397
1286152831537,1.07231
1286152891537,1.09356
1286152951537,1.08760
1286153011537,1.14228
1286153071537,1.07784
1286153131537,1.09498
1286153191537,1.08902
1286153251537,1.09388
1286153311537,1.09190
1286153371537,1.09140
1286153431537,1.08729
1286153491537,1.09355
1286153551537,1.09838
1286153611537,1.08928
1286153671537,1.09194
1286153731537,1.09268
1286153791537,1.07781
1286153851537,1.08779
1286153911537,1.08920
1286153971537,1.09376
1286154031548,1.09060
1286154091548,1.09421
1286154151548,1.10156
1286154211548,1.09397
1286154271548,1.09829
1286154331548,1.08971
1286154391548,1.08487
1286154451548,1.10105
1286154511548,1.09452
1286154571548,1.09054
1286154631548,1.09142
1286154691548,1.09463
1286155291548,1.09387
1286155351548,1.09871
1286155411548,1.09607
1286155471548,1.08876
1286155531548,1.10113
1286155591548,1.09826
1286155651548,1.09399
1286155711548,1.09456
1286155771548,1.10127
1286155831548,1.09811
1286155891548,1.09274
1286155951548,1.10764
1286156011548,1.10226
1286156071548,1.09327
1286156131548,1.09233
1286156191548,1.09811
1286156251548,1.09950
1286156311548,1.09091
1286156371548,1.10508
1286156431548,1.09797
1286156491548,1.10012
1286156551548,1.09652
1286156611548,1.09092
1286156671548,1.09172
1286156731548,1.09599
1286156791548,1.10104
1286156851548,1.09706
1286156911548,1.09035
1286156971548,1.09346
1286157031548,1.09311
1286157091548,1.09380
1286157151548,1.09595
1286157211548,1.09352
1286157271548,1.09306
1286157331548,1.09806
1286157391548,1.08937
1286157451548,1.09568
1286157511548,1.10674
1286157571548,1.09893
1286157631559,1.09685
1286157691559,1.09396
1286157751559,1.10147
1286157811559,1.09287
1286157871559,1.09434
1286157931559,1.09913
1286157991559,1.09635
1286158051559,1.09052
1286158111559,1.09280
1286158171559,1.08489
1286158231559,1.09533
1286158291559,1.08828
1286158351559,1.08977
1286158411559,1.08676
1286158471559,1.09538
1286158531559,1.08990
1286158591559,1.09455
1286158651559,1.08879
1286158711559,1.09357
1286158771559,1.09856
1286158831559,1.09496
1286158891559,1.09292
1286158951559,1.10412
1286159011559,1.10225
1286159071559,1.09139
1286159131559,1.09840
1286159191559,1.08609
1286159251559,1.08999
1286159311559,1.09788
1286159371559,1.09028
1286159431559,1.09233
1286159491559,1.09839
1286159551559,1.08953
1286159611559,1.09122
1286159671559,1.08874
1286159731559,1.09893
1286159791559,1.08774
1286159851559,1.09916
1286159911559,1.09257
1286159971559,1.08837
1286160031559,1.09202
1286160091559,1.08892
1286160151559,1.08666
1286160211559,1.09370
1286160271559,1.09769
1286160331559,1.09148
1286160391559,1.08645
1286160451559,1.09818
1286160511559,1.08896
1286160571559,1.08887
1286160631559,1.08886
1286160691559,1.09041
1286160751559,1.09383
1286160811559,1.09076
1286160871559,1.08887
1286160931559,1.08833
1286160991559,1.08886
1286161051559,1.08978
1286161111559,1.09527
1286161171559,1.09031
1286161231570,1.09459
1286161291570,1.08914
1286161351570,1.10355
1286161411570,1.10431
1286161471570,1.09143
1286161531570,1.08747
1286161591570,1.09622
1286161651570,1.09109
1286161711570,1.08849
1286161771570,1.09794
1286161831570,1.07435
1286161891570,1.10789
1286161951570,1.09942
1286162011570,1.08859
1286162071570,1.09793
1286162131570,1.09119
1286162191570,1.08757
1286162251570,1.08729
1286162311570,1.09508
1286162371570,1.09343
1286162431570,1.09707
1286162491570,1.09724
1286162551570,1.09671
1286162611570,1.10120
1286162671570,1.09050
1286162731570,1.09105
1286162791570,1.09585
1286162851570,1.09695
1286162911570,1.18244
1286162971570,1.09747
1286163031570,1.09630
1286163091570,1.10193
1286163151570,1.08839
1286163211570,1.08744
1286163271570,1.08750
1286163331570,1.09718
1286163391570,1.09393
1286163451570,1.08284
1286163511570,1.10376
1286163571570,1.10042
1286163631570,1.09308
1286163691570,1.09584
1286163751570,1.08629
1286163811570,1.09515
1286163871570,1.08588
1286163931570,1.09924
1286163991570,1.09703
1286164051570,1.09081
1286164111570,1.09325
1286164171570,1.09533
1286164231570,1.09943
1286164291570,1.09011
1286164351570,1.09435
1286164411570,1.08979
1286164471570,1.09275
1286164531570,1.10006
1286164591570,1.09460
1286164651570,1.10128
1286164711570,1.10015
1286164771570,1.09785
1286164831580,1.09642
1286164891580,1.09401
1286164951580,1.09149
1286165011580,1.10087
1286165071580,1.09489
1286165131580,1.08389
1286165191580,1.10081
1286165251580,1.09008
1286165311580,1.08790
1286165371580,1.10062
1286165431580,1.09728
1286165491580,1.09919
1286165551580,1.09786
1286165611580,1.10607
1286165671580,1.09153
1286165731580,1.10644
1286165791580,1.09125
1286165851580,1.09760
1286165911580,1.09839
1286165971580,1.09864
1286166031580,1.10605
1286166091580,1.08842
1286166151580,1.09124
1286166211580,1.09696
1286166271580,1.09645
1286166331580,1.09053
1286166391580,1.09648
1286166451580,1.09218
1286166511580,1.09282
1286166571580,1.10350
1286166631580,1.09593
1286166691580,1.09546
1286166751580,1.09025
1286166811580,1.09474
1286166871580,1.08952
1286166931580,1.08929
1286166991580,1.10256
1286167051580,1.09880
1286167111580,1.08916
1286167171580,1.09025
1286167231580,1.10132
1286167291580,1.09915
1286167351580,1.09836
1286167411580,1.09486
1286167471580,1.08943
1286167531580,1.10284
1286167591580,1.09484
1286167651580,1.10533
1286167711580,1.09911
1286167771580,1.09148
1286167831580,1.09482
1286167891580,1.09202
1286167951580,1.09382
1286168011580,1.09444
1286168071580,1.09763
1286168131580,1.10737
1286168191580,1.10865
1286168251580,1.10045
1286168311580,1.09401
1286168371580,1.09913
1286168431591,1.09791
1286168491591,1.10071
1286168551591,1.09711
1286168611591,1.10991
1286168671591,1.09646
1286168731591,1.10890
1286168791591,1.09727
1286168851591,1.10361
1286168911591,1.10300
1286168971591,1.09327
1286169031591,1.09354
1286169091591,1.10383
1286169151591,1.08995
1286169211591,1.10236
1286169271591,1.10336
1286169331591,1.09654
1286169391591,1.10499
1286169451591,1.10619
1286169511591,1.10720
1286169571591,1.09476
1286169631591,1.10109
1286169691591,1.10241
1286169751591,1.10769
1286169811591,1.10153
1286169871591,1.09721
1286169931591,1.09041
1286169991591,1.10454
1286170051591,1.11463
1286170111591,1.10413
1286170171591,1.11423
1286170231591,1.10446
1286170291591,1.09982
1286170351591,1.10378
1286170411591,1.10662
1286170471591,1.11077
1286170531591,1.09566
1286170591591,1.09672
1286170651591,1.09352
1286170711591,1.10422
1286170771591,1.10510
1286170831591,1.10333
1286170891591,1.10360
1286170951591,1.10114
1286171011591,1.11137
1286171071591,1.10439
1286171131591,1.11413
1286171191591,1.11492
1286171251591,1.11137
1286171311591,1.11287
1286171371591,1.12262
1286171431591,1.12411
1286171491591,1.11990
1286171551591,1.11880
1286171611591,1.10438
1286171671591,1.10925
1286171731591,1.11940
1286171791591,1.13619
1286171851591,1.10275
1286184091632,1.10371
1286184151632,1.10275
1286184211632,1.11206
1286184271632,1.09996
1286184331632,1.10004
1286184391632,1.12350
1286184451632,1.10719
1286184511632,1.08464
1286184571632,1.08847
1286184631632,1.09521
1286184691632,1.10782
1286184751632,1.09560
1286184811632,1.10482
1286184871632,1.10041
1286184931632,1.11105
1286184991632,1.11142
1286185051632,1.09577
1286185111632,1.10241
1286185171632,1.10493
1286185231632,1.10655
1286185291632,1.11732
1286185351632,1.09474
1286185411632,1.10293
1286185471632,1.11082
1286185531632,1.10915
1286185591632,1.10261
1286185651632,1.11189
1286185711632,1.11287
1286185771632,1.10706
1286185831632,1.10653
1286185891632,1.12149
1286185951632,1.10414
1286186011632,1.11667
1286186071632,1.10491
1286186131632,1.10027
1286186191632,1.10473
1286186251632,1.11699
1286186311632,1.11290
1286186371632,1.10792
1286186431643,1.12041
1286186491643,1.09747
1286186551643,1.10310
1286186611643,1.10697
1286186671643,1.10380
1286186731643,1.10719
1286186791643,1.10238
1286186851643,1.09191
1286186911643,1.09643
1286186971643,1.08231
1286187031643,1.10132
1286187091643,1.09025
1286187151643,1.09620
1286187211643,1.09488
1286187271643,1.10472
1286187331643,1.09518
1286187391643,1.10372
1286187451643,1.09174
1286187511643,1.09350
1286187571643,1.10030
1286187631643,1.09039
1286187691643,1.09002
1286187751643,1.07555
1286187811643,1.08328
1286187871643,1.09298
1286187931643,1.07996
1286187991643,1.09204
1286188051643,1.09230
1286188111643,1.08768
1286188171643,1.09059
1286188231643,1.08797
1286188291643,1.08443
1286188351643,1.09022
1286188411643,1.09289
1286188471643,1.08004
1286188531643,1.08714
1286188591643,1.08355
1286188651643,1.09457
1286188711643,1.08241
1286188771643,1.08422
1286188831643,1.08079
1286188891643,1.08494
1286188951643,1.07217
1286189011643,1.07971
1286189071643,1.08550
1286189131643,1.07645
1286189191643,1.07395
1286189251643,1.07686
1286189311643,1.07717
1286189371643,1.09552
1286189431643,1.08340
1286189491643,1.08560
1286189551643,1.08346
1286189611643,1.08672
1286189671643,1.06636
1286189731643,1.08894
1286189791643,1.08231
1286189851643,1.07958
1286189911643,1.08691
1286189971643,1.07552
1286190031654,1.09011
1286190091654,1.08909
1286190151654,1.08583
1286190211654,1.08317
1286190271654,1.07956
1286190331654,1.08847
1286190391654,1.08637
1286190451654,1.08909
1286190511654,1.07871
1286190571654,1.08627
1286190631654,1.08172
1286190691654,1.09004
1286190751654,1.08768
1286190811654,1.08258
1286190871654,1.08557
1286190931654,1.07489
1286190991654,1.07670
1286191051654,1.08061
1286191111654,1.08647
1286191171654,1.08748
1286191231654,1.08816
1286191291654,1.08956
1286191351654,1.08862
1286191411654,1.09964
1286191471654,1.07733
1286191531654,1.07141
1286191591654,1.07926
1286191651654,1.08520
1286191711654,1.08970
1286191771654,1.08404
1286191831654,1.08229
1286191891654,1.07403
1286191951654,1.07466
1286192011654,1.07167
1286192071654,1.08025
1286192131654,1.08066
1286192191654,1.08179
1286192251654,1.07686
1286192311654,1.07979
1286192371654,1.09102
1286192431654,1.07549
1286192491654,1.07841
1286192551654,1.08545
1286192611654,1.12073
1286192671654,1.07582
1286192731654,1.07157
1286192791654,1.08550
1286192851654,1.08730
1286192911654,1.07177
1286192971654,1.08490
1286193031654,1.07934
1286193091654,1.08215
1286193151654,1.07380
1286193211654,1.07544
1286193271654,1.08368
1286193331654,1.07812
1286193391654,1.08238
1286193451654,1.08569
1286193511654,1.07725
1286193571654,1.07776
1286193631666,1.09251
1286193691666,1.08060
1286193751666,1.06312
1286193811666,1.08651
1286193871666,1.16886
1286193931666,1.07149
1286193991666,1.09508
1286194051666,1.08001
1286194111666,1.07989
1286194171666,1.08777
1286194231666,1.07256
1286194291666,1.07891
1286194351666,1.07373
1286194411666,1.06116
1286194471666,1.07138
1286194531666,1.07250
1286194591666,1.06546
1286194651666,1.07811
1286194711666,1.07303
1286194771666,1.07410
1286194831666,1.07253
1286194891666,1.07656
1286194951666,1.07762
1286195011666,1.07507
1286195071666,1.06709
1286195131666,1.07327
1286195191666,1.06903
1286195251666,1.07241
1286195311666,1.07626
1286195371666,1.06876
1286195431666,1.07258
1286195491666,1.06671
1286195551666,1.06229
1286195611666,1.06788
1286195671666,1.07331
1286195731666,1.07094
1286195791666,1.06343
1286195851666,1.07255
1286195911666,1.07482
1286195971666,1.06485
1286196031666,1.06723
1286196091666,1.06480
1286196151666,1.06363
1286196211666,1.05725
1286196271666,1.06928
1286196331666,1.06763
1286196391666,1.06259
1286196451666,1.06205
1286196511666,1.06823
1286196571666,1.06224
1286196631666,1.07242
1286196691666,1.10079
1286196751666,1.13138
1286196811666,1.06743
1286196871666,1.06639
1286196931666,1.07389
1286196991666,1.05975
1286197051666,1.07008
1286197111666,1.06334
1286197171666,1.06322
1286197231678,1.06755
1286197291678,1.05778
1286197351678,1.06751
1286197411678,1.06215
1286197471678,1.06154
1286197531678,1.05648
1286197591678,1.05624
1286197651678,1.05371
1286197711678,1.06264
1286197771678,1.06613
1286197831678,1.06288
1286197891678,1.06113
1286197951678,1.05131
1286198011678,1.06251
1286198071678,1.06409
1286198131678,1.06113
1286198191678,1.05421
1286198251678,1.06291
1286198311678,1.06406
1286198371678,1.05325
1286198431678,1.06213
1286198491678,1.05557
1286198551678,1.06594
1286198611678,1.06320
1286198671678,1.06292
1286198731678,1.05736
1286198791678,1.06202
1286198851678,1.05804
1286198911678,1.05478
1286198971678,1.09774
1286199031678,1.08226
1286199091678,1.06278
1286199151678,1.05439
1286199211678,1.05400
1286199271678,1.06740
1286199331678,1.06203
1286199391678,1.05704
1286199451678,1.06340
1286199511678,1.06785
1286199571678,1.05521
1286199631678,1.05334
1286199691678,1.06207
1286199751678,1.05677
1286199811678,1.05805
1286199871678,1.05599
1286199931678,1.07012
1286199991678,1.06052
1286200051678,1.06865
1286200111678,1.05338
1286200171678,1.06074
1286200231678,1.07114
1286200291678,1.08104
1286200351678,1.05603
1286200411678,1.06409
1286200471678,1.04915
1286200531678,1.05906
1286200591678,1.05498
1286200651678,1.04600
1286200711678,1.06399
1286200771678,1.04584
1286200831690,1.04188
1286200891690,1.05492
1286200951690,1.04671
1286201011690,1.05368
1286201071690,1.05395
1286201131690,1.05086
1286201191690,1.04265
1286201251690,1.04792
1286201311690,1.05292
1286201371690,1.05151
1286201431690,1.04305
1286201491690,1.05441
1286201551690,1.03987
1286201611690,1.05166
1286201671690,1.04886
1286201731690,1.05644
1286201791690,1.04838
1286201851690,1.04777
1286201911690,1.05332
1286201971690,1.05604
1286202031690,1.04378
1286202091690,1.04786
1286202151690,1.04722
1286202211690,1.05616
1286202271690,1.05124
1286202331690,1.04668
1286202391690,1.04995
1286202451690,1.08855
1286202511690,1.04223
1286202571690,1.04500
1286202631690,1.04921
1286202691690,1.04985
1286202751690,1.04523
1286202811690,1.04596
1286202871690,1.04826
1286202931690,1.04711
1286202991690,1.05459
1286203051690,1.05131
1286203111690,1.04652
1286203171690,1.05165
1286203231690,1.03879
1286203291690,1.05140
1286203351690,1.04445
1286203411690,1.04792
1286203471690,1.04742
1286203531690,1.04619
1286203591690,1.04051
1286203651690,1.04255
1286203711690,1.05349
1286203771690,1.05509
1286203831690,1.04067
1286203891690,1.04115
1286203951690,1.04548
1286204011690,1.04223
1286204071690,1.05377
1286204131690,1.04912
1286204191690,1.04504
1286204251690,1.04498
1286204311690,1.05679
1286204371690,1.05550
1286204431702,1.04240
1286204491702,1.04223
1286204551702,1.04378
1286204611702,1.04432
1286204671702,1.04963
1286204731702,1.03870
1286204791702,1.05241
1286204851702,1.05183
1286204911702,1.05595
1286204971702,1.04783
1286205031702,1.05051
1286205091702,1.05780
1286205151702,1.04151
1286205211702,1.05997
1286205271702,1.05435
1286205331702,1.05193
1286205391702,1.04071
1286205451702,1.05466
1286205511702,1.04712
1286205571702,1.05078
1286205631702,1.05242
1286205691702,1.04209
1286205751702,1.05687
1286205811702,1.06306
1286205871702,1.04396
1286205931702,1.04756
1286205991702,1.04421
1286206051702,1.05007
1286206111702,1.05343
1286206171702,1.04456
1286206231702,1.04930
1286206291702,1.06553
1286206351702,1.05369
1286206411702,1.04610
1286206471702,1.05563
1286206531702,1.04940
1286206591702,1.05237
1286206651702,1.05052
1286206711702,1.05621
1286206771702,1.04551
1286206831702,1.04448
1286206891702,1.04533
1286206951702,1.05143
1286207011702,1.03954
1286207071702,1.04235
1286207131702,1.04185
1286207191702,1.04917
1286207251702,1.05150
1286207311702,1.04415
1286207371702,1.04899
1286207431702,1.03804
1286207491702,1.04624
1286207551702,1.03507
1286207611702,1.03379
1286207671702,1.04929
1286207731702,1.04952
1286207791702,1.03635
1286207851702,1.04082
1286207911702,1.03941
1286207971702,1.03836
1286208031715,1.04670
1286208091715,1.03426
1286208151715,1.03722
1286208211715,1.03801
1286208271715,1.03763
1286208331715,1.04553
1286208391715,1.03430
1286208451715,1.03023
1286208511715,1.03509
1286208571715,1.04426
1286208631715,1.03651
1286208691715,1.03628
1286208751715,1.03995
1286208811715,1.04556
1286208871715,1.04301
1286208931715,1.03543
1286208991715,1.04060
1286209051715,1.03538
1286209111715,1.03512
1286209171715,1.03447
1286209231715,1.02248
1286209291715,1.03506
1286209351715,1.02699
1286209411715,1.02916
1286209471715,1.02561
1286209531715,1.03059
1286209591715,1.03741
1286209651715,1.03037
1286209711715,1.02980
1286209771715,1.02433
1286209831715,1.03724
1286209891715,1.02687
1286209951715,1.03950
1286210011715,1.04487
1286210071715,1.04035
1286210131715,1.04703
1286210191715,1.06187
1286210251715,1.05401
1286210311715,1.05755
1286210371715,1.05538
1286210431715,1.06019
1286210491715,1.05650
1286210551715,1.05974
1286210611715,1.06792
1286210671715,1.07021
1286210731715,1.05592
1286210791715,1.05485
1286210851715,1.05553
1286210911715,1.05752
1286210971715,1.06623
1286211031715,1.05400
1286211091715,1.06244
1286211151715,1.06084
1286211211715,1.06321
1286211271715,1.06736
1286211331715,1.07450
1286211391715,1.06772
1286211451715,1.06787
1286211511715,1.06920
1286211571715,1.05952
1286211631727,1.05533
1286211691727,1.06223
1286211751727,1.05500
1286211811727,1.05214
1286211871727,1.05222
1286211931727,1.04850
1286211991727,1.05327
1286212051727,1.04479
1286212111727,1.04666
1286212171727,1.04418
1286212231727,1.02985
1286212291727,1.04486
1286212351727,1.03107
1286212411727,1.02802
1286212471727,1.03492
1286212531727,1.02828
1286212591727,1.02684
1286212651727,1.03054
1286212711727,1.01424
1286212771727,1.02287
1286212831727,1.02127
1286212891727,1.04067
1286212951727,1.02576
1286213011727,1.01793
1286213071727,1.02015
1286213131727,1.02005
1286213191727,1.01658
1286213251727,1.02340
1286213311727,1.02667
1286213371727,1.02305
1286213431727,1.01361
1286213491727,1.01477
1286213551727,1.02441
1286213611727,1.10066
1286213671727,1.02193
1286213731727,1.02337
1286213791727,1.01337
1286213851727,1.01158
1286213911727,1.01223
1286213971727,1.02246
1286214031727,1.01364
1286214091727,1.01424
1286214151727,1.01675
1286214211727,1.02683
1286214271727,1.01485
1286214331727,1.01485
1286214391727,1.01285
1286214451727,1.01630
1286214511727,1.01284
1286214571727,1.02368
1286214631727,1.00515
1286214691727,1.02232
1286214751727,1.01707
1286214811727,1.01464
1286214871727,1.01562
1286214931727,1.01566
1286214991727,1.01901
1286215051727,1.01557
1286215111727,1.00563
1286215171727,1.01547
1286215231740,1.01190
1286215291740,1.00617
1286215351740,1.01541
1286215411740,1.00563
1286215471740,1.00074
1286215531740,1.01884
1286215591740,1.01109
1286215651740,1.00826
1286215711740,0.998975
1286215771740,1.01444
1286215831740,1.00713
1286215891740,1.00986
1286215951740,0.995223
1286216011740,1.01126
1286216071740,1.01465
1286216131740,1.02291
1286216191740,1.01096
1286216251740,1.02277
1286216311740,1.01300
1286216371740,1.01283
1286216431740,1.01699
1286216491740,1.01343
1286216551740,1.00099
1286216611740,1.00584
1286216671740,1.01543
1286216731740,1.00856
1286216791740,1.00474
1286216851740,0.998429
1286216911740,1.00934
1286216971740,1.02085
1286217031740,1.00962
1286217091740,1.00855
1286217151740,1.00813
1286217211740,1.01403
1286217271740,1.00901
1286217331740,1.01370
1286217391740,1.01042
1286217451740,1.01355
1286217511740,1.00410
1286217571740,1.00831
1286217631740,1.00499
1286217691740,1.00914
1286217751740,1.01260
1286217811740,0.998715
1286217871740,1.01930
1286217931740,1.01230
1286217991740,1.01189
1286218051740,1.00767
1286218111740,1.00271
1286218171740,1.01427
1286218231740,1.00023
1286218291740,1.00050
1286218351740,1.01066
1286218411740,1.00437
1286218471740,1.02447
1286218531740,1.01992
1286218591740,1.00593
1286218651740,1.01371
1286218711740,1.00368
1286218771740,1.01057
1286218831752,1.00381
1286218891752,1.01326
1286218951752,1.00538
1286219011752,1.01288
1286219071752,1.01669
1286219131752,0.998896
1286219191752,1.00636
1286219251752,1.01132
1286219311752,1.00974
1286219371752,1.00100
1286219431752,1.00024
1286219491752,0.997105
1286219551752,1.00402
1286219611752,1.00344
1286219671752,0.998651
1286219731752,1.00330
1286219791752,1.00310
1286219851752,0.999834
1286219911752,1.00271
1286219971752,0.997630
1286220031752,1.00718
1286220091752,0.999835
1286220151752,0.996997
1286220211752,0.997976
1286220271752,1.01077
1286220331752,1.00242
1286220391752,1.00132
1286220451752,1.00267
1286220511752,1.01009
1286220571752,1.00019
1286220631752,1.00649
1286220691752,1.00892
1286220751752,0.997758
1286220811752,1.01272
1286220871752,1.08745
1286220931752,0.994798
1286220991752,1.00242
1286221051752,0.999889
1286221111752,1.00734
1286221171752,1.00239
1286221231752,1.01769
1286221291752,0.997432
1286221351752,1.00182
1286221411752,1.00256
1286221471752,1.00252
1286221531752,1.00237
1286221591752,0.996955
1286221651752,1.00917
1286221711752,1.00318
1286221771752,1.00722
1286221831752,1.00280
1286221891752,1.00227
1286221951752,0.997994
1286222011752,1.00619
1286222071752,1.00401
1286222131752,0.994371
1286222191752,0.998587
1286222251752,1.00176
1286222311752,1.01560
1286222371752,1.01053
1286222431764,1.01114
1286222491764,0.995829
1286222551764,0.998042
1286222611764,0.997507
1286222671764,1.00182
1286222731764,1.00336
1286222791764,0.998006
1286222851764,0.997004
1286222911764,0.994686
1286222971764,1.00365
1286223031764,0.993050
1286223091764,1.00550
1286223151764,1.00152
1286223211764,1.01016
1286223271764,1.00085
1286223331764,1.01015
1286223391764,0.998403
1286223451764,1.00473
1286223511764,1.00380
1286223571764,0.994022
1286223631764,0.997554
1286223691764,1.00672
1286223751764,0.993606
1286223811764,0.997584
1286223871764,0.996428
1286223931764,0.988513
1286223991764,0.997045
1286224051764,1.00666
1286224111764,0.996555
1286224171764,1.00236
1286224231764,0.991466
1286224291764,0.998916
1286224351764,0.990040
1286224411764,0.999600
1286224471764,0.995133
1286224531764,1.00302
1286224591764,1.00039
1286224651764,0.996724
1286224711764,0.997661
1286224771764,0.999035
1286224831764,0.997019
1286224891764,0.994836
1286224951764,0.999881
1286225011764,0.988918
1286225071764,0.990528
1286225131764,0.988704
1286225191764,0.985717
1286225251764,0.994871
1286225311764,0.993284
1286225371764,0.991141
1286225431764,0.988073
1286225491764,0.993451
1286225551764,0.996324
1286225611764,0.990359
1286225671764,0.995253
1286225731764,0.998948
1286225791764,0.992941
1286225851764,1.00026
1286225911764,0.996603
1286225971764,1.00084
1286226031776,0.994726
1286226091776,0.993246
1286226151776,1.00166
1286226211776,0.996048
1286226271776,0.993296
1286226331776,0.994924
1286226391776,0.994662
1286226451776,1.00024
1286226511776,0.995143
1286226571776,0.995544
1286226631776,0.989937
1286226691776,0.994515
1286226751776,0.990043
1286226811776,0.995367
1286226871776,0.991360
1286226931776,1.00532
1286226991776,0.989842
1286227051776,0.992736
1286227111776,0.995862
1286227171776,0.991560
1286227231776,0.997921
1286227291776,0.988798
1286227351776,0.990916
1286227411776,0.997698
1286227471776,0.996130
1286227531776,0.988374
1286227591776,0.994007
1286227651776,0.998047
1286227711776,0.988941
1286227771776,0.996730
1286227831776,0.990924
1286227891776,0.997141
1286227951776,0.992466
1286228011776,0.994699
1286228071776,0.998402
1286228131776,0.993094
1286228191776,0.992995
1286228251776,0.987433
1286228311776,0.995683
1286228371776,0.995033
1286228431776,0.981181
1286228491776,0.999249
1286228551776,0.988242
1286228611776,0.990436
1286228671776,0.991993
1286228731776,0.994947
1286228791776,0.990634
1286228851776,0.987082
1286228911776,0.991487
1286228971776,0.987784
1286229031776,0.990137
1286229091776,0.994467
1286229151776,0.990115
1286229211776,0.988900
1286229271776,0.993520
1286229331776,0.996227
1286229391776,0.989878
1286229451776,0.997423
1286229511776,0.992358
1286229571776,0.992062
1286229631788,0.990306
1286229691788,0.986958
1286229751788,0.996335
1286229811788,0.987364
1286229871788,0.999450
1286229931788,0.997202
1286229991788,0.993528
1286230051788,0.991764
1286230111788,0.988746
1286230171788,0.993272
1286230231788,0.994179
1286230291788,0.998124
1286230351788,0.991364
1286230411788,0.980117
1286230471788,0.986563
1286230531788,1.00009
1286230591788,0.987400
1286230651788,0.990720
1286230711788,0.991116
1286230771788,0.998610
1286230831788,1.00213
1286230891788,0.995250
1286230951788,1.00008
1286231011788,0.998500
1286231071788,0.995176
1286231131788,0.999092
1286231191788,1.00216
1286231251788,0.993849
1286231311788,0.994665
1286231371788,0.993133
1286231431788,0.996116
1286231491788,0.996394
1286231551788,0.996923
1286231611788,0.987715
1286231671788,0.995525
1286231731788,0.989734
1286231791788,0.995663
1286231851788,0.991670
1286231911788,0.991913
1286231971788,0.992077
1286232031788,0.992959
1286232091788,0.992090
1286232151788,0.993759
1286232211788,0.990184
1286232271788,0.980585
1286232331788,0.991170
1286232391788,0.996023
1286232451788,0.987420
1286232511788,0.982915
1286232571788,0.979407
1286232631788,0.991964
1286232691788,0.996562
1286232751788,0.986664
1286232811788,0.988207
1286232871788,0.999734
1286232931788,0.992786
1286232991788,0.999922
1286233051788,1.01607
1286233111788,0.988322
1286233171788,0.990696
1286233231799,1.00062
1286233291799,0.991309
1286233351799,0.986974
1286233411799,0.987343
1286233471799,0.991127
1286233531799,0.988081
1286233591799,0.991514
1286233651799,0.992266
1286233711799,0.993882
1286233771799,0.999842
1286233831799,0.998721
1286233891799,1.00043
1286233951799,0.989996
1286234011799,0.996171
1286234071799,0.989398
1286234131799,0.997433
1286234191799,0.994097
1286234251799,0.987823
1286234311799,0.994692
1286234371799,0.993647
1286234431799,0.994420
1286234491799,0.998162
1286234551799,0.999879
1286234611799,0.996415
1286234671799,1.00536
1286234731799,0.996674
1286234791799,0.998017
1286234851799,0.989258
1286234911799,0.994880
1286234971799,0.997277
1286235031799,1.00302
1286235091799,0.997694
1286235151799,0.997751
1286235211799,1.00674
1286235271799,0.994213
1286235331799,1.00187
1286235391799,0.996194
1286235451799,0.994771
1286235511799,0.999432
1286235571799,1.00915
1286235631799,0.999945
1286235691799,1.00249
1286235751799,1.00252
1286235811799,0.996288
1286235871799,0.997347
1286235931799,0.997584
1286235991799,0.993909
1286236051799,1.00028
1286236111799,1.00340
1286236171799,1.00400
1286236231799,0.985991
1286236291799,0.995447
1286236351799,0.990984
1286236411799,0.994234
1286236471799,0.985970
1286236531799,0.999697
1286236591799,1.00130
1286236651799,0.987719
1286236711799,0.998917
1286236771799,0.988514