1286236831810,1.00280
1286236891810,1.00238
1286236951810,0.987150
1286237011810,0.990077
1286237071810,0.999783
1286237131810,1.00646
1286237191810,0.998807
1286237251810,0.997955
1286237311810,1.00345
1286237371810,0.990205
1286237431810,1.00025
1286237491810,1.00321
1286237551810,0.992747
1286237611810,1.00423
1286237671810,0.996271
1286237731810,0.996298
1286237791810,0.998121
1286237851810,1.00334
1286237911810,1.00138
1286237971810,1.00093
1286238031810,0.999562
1286238091810,0.996713
1286238151810,1.01197
1286238211810,0.986429
1286238271810,0.977589
1286238331810,0.998242
1286238391810,0.997580
1286238451810,1.00564
1286238511810,0.999533
1286238571810,0.998394
1286238631810,1.00441
1286238691810,1.01482
1286238751810,1.00072
1286238811810,1.01050
1286238871810,1.00345
1286238931810,1.00536
1286238991810,1.01231
1286239051810,0.998360
1286239111810,1.00215
1286239171810,0.992232
1286239231810,1.00128
1286239291810,1.00746
1286239351810,1.00749
1286239411810,0.997921
1286239471810,1.00210
1286239531810,0.999831
1286239591810,0.979213
1286239651810,0.995739
1286239711810,0.999897
1286239771810,0.998705
1286239831810,1.00970
1286239891810,1.00348
1286239951810,1.01022
1286240011810,1.00728
1286240071810,1.00632
1286240131810,1.01560
1286240191810,1.01818
1286240251810,1.00278
1286240311810,1.00205
1286240371810,1.01927
1286240431821,1.00235
1286240491821,1.00274
1286240551821,1.00486
1286240611821,1.00815
1286240671821,1.00621
1286240731821,1.00078
1286240791821,1.00368
1286240851821,1.01035
1286240911821,1.01399
1286240971821,1.00661
1286241031821,0.995345
1286241091821,1.01122
1286241151821,1.00815
1286241211821,1.01066
1286241271821,1.00028
1286241331821,1.01189
1286241391821,1.00195
1286241451821,1.00550
1286241511821,0.998575
1286241571821,1.01093
1286241631821,1.01022
1286241691821,1.00852
1286241751821,1.01348
1286241811821,1.01067
1286241871821,1.00769
1286241931821,1.01232
1286241991821,1.00984
1286242051821,1.01629
1286242111821,1.00442
1286242171821,1.01075
1286242231821,1.00509
1286242291821,1.00712
1286242351821,1.00836
1286242411821,1.00687
1286242471821,1.00477
1286242531821,1.00938
1286242591821,1.00863
1286242651821,1.01134
1286242711821,1.00882
1286242771821,1.00467
1286242831821,1.00199
1286242891821,1.00630
1286242951821,1.01136
1286243011821,1.00494
1286243071821,1.01237
1286243131821,1.01073
1286243191821,1.00905
1286243251821,1.01466
1286243311821,1.00266
1286243371821,1.00330
1286243431821,1.00861
1286243491821,1.00982
1286243551821,1.00762
1286243611821,1.01289
1286243671821,1.01204
1286243731821,1.00835
1286243791821,1.01347
1286243851821,1.01073
1286243911821,1.00638
1286243971821,1.01438
1286244031832,1.00618
1286244091832,1.00693
1286244151832,1.01026
1286244211832,1.00433
1286244271832,1.01823
1286244331832,1.00986
1286244391832,1.01017
1286244451832,1.00428
1286244511832,1.01967
1286244571832,1.01299
1286244631832,1.00742
1286244691832,1.01405
1286244751832,1.01052
1286244811832,1.01440
1286244871832,1.01263
1286244931832,1.01678
1286244991832,1.01739
1286245051832,1.00670
1286245111832,1.01271
1286245171832,1.01533
1286245231832,1.01498
1286245291832,1.01705
1286245351832,1.01532
1286245411832,1.00493
1286245471832,1.01547
1286245531832,1.01726
1286245591832,1.01644
1286245651832,0.996918
1286245711832,1.00604
1286245771832,1.01266
1286245831832,1.01042
1286245891832,1.01876
1286245951832,1.00712
1286246011832,1.01361
1286246071832,1.01647
1286246131832,1.02229
1286246191832,1.01372
1286246251832,1.02673
1286246311832,1.01704
1286246371832,1.00855
1286246431832,1.02192
1286246491832,1.01942
1286246551832,1.01957
1286246611832,1.01606
1286246671832,1.02491
1286246731832,1.02492
1286246791832,1.02161
1286246851832,1.01662
1286246911832,1.01853
1286246971832,1.02440
1286247031832,1.01364
1286247091832,1.01923
1286247151832,1.02398
1286247211832,1.01322
1286247271832,1.07786
1286247331832,1.02474
1286247391832,1.02674
1286247451832,1.02235
1286247511832,1.01826
1286247571832,1.02386
1286247631842,1.02852
1286247691842,1.02219
1286247751842,1.02660
1286247811842,1.02476
1286247871842,1.02938
1286247931842,1.02745
1286247991842,1.01805
1286248051842,1.01960
1286248111842,1.02117
1286248171842,1.02591
1286248231842,1.03036
1286248291842,1.02264
1286248891842,1.02538
1286248951842,1.02413
1286249011842,1.01925
1286249071842,1.02474
1286249131842,1.02659
1286249191842,1.03373
1286249251842,1.03216
1286249311842,1.03085
1286249371842,1.03290
1286249431842,1.03742
1286249491842,1.03437
1286249551842,1.03123
1286249611842,1.03119
1286249671842,1.03113
1286249731842,1.02751
1286249791842,1.02929
1286249851842,1.03060
1286249911842,1.03451
1286249971842,1.02800
1286250031842,1.03317
1286250091842,1.02981
1286250151842,1.03174
1286250211842,1.03212
1286250271842,1.03670
1286250331842,1.02678
1286250391842,1.02780
1286250451842,1.03251
1286250511842,1.00749
1286250571842,1.03247
1286250631842,1.04115
1286250691842,1.02866
1286250751842,1.03590
1286250811842,1.03285
1286250871842,1.03945
1286250931842,1.03577
1286250991842,1.03795
1286251051842,1.03561
1286251111842,1.03636
1286251171842,1.02684
1286251231852,1.03172
1286251291852,1.02986
1286251351852,1.02912
1286251411852,1.03329
1286251471852,1.02878
1286251531852,1.02956
1286251591852,1.02279
1286251651852,1.03385
1286251711852,1.02994
1286251771852,1.04369
1286251831852,1.03963
1286251891852,1.03081
1286251951852,1.03313
1286252011852,1.03164
1286252071852,1.04264
1286252131852,1.04139
1286252191852,1.03630
1286252251852,1.04182
1286252311852,1.03232
1286252371852,1.03497
1286252431852,1.03401
1286252491852,1.03597
1286252551852,1.04201
1286252611852,1.03756
1286252671852,1.04147
1286252731852,1.04165
1286252791852,1.03300
1286252851852,1.04133
1286252911852,1.03016
1286252971852,1.04129
1286253031852,1.03274
1286253091852,1.03906
1286253151852,1.03267
1286253211852,1.04394
1286253271852,1.04030
1286253331852,1.02962
1286253391852,1.03453
1286253451852,1.03786
1286253511852,1.04669
1286253571852,1.04839
1286253631852,1.04120
1286253691852,1.03875
1286253751852,1.03240
1286253811852,1.03930
1286253871852,1.03537
1286253931852,1.04231
1286253991852,1.04148
1286254051852,1.03885
1286254111852,1.04162
1286254171852,1.03295
1286254231852,1.04100
1286254291852,1.04639
1286254351852,1.04367
1286254411852,1.03865
1286254471852,1.03810
1286254531852,1.04070
1286254591852,1.03878
1286254651852,1.04048
1286254711852,1.04282
1286254771852,1.04600
1286254831863,1.03898
1286254891863,1.03788
1286254951863,1.04485
1286255011862,1.04644
1286255071862,1.04829
1286255131862,1.04118
1286255191862,1.03739
1286255251862,1.03640
1286255311862,1.04165
1286255371862,1.03707
1286255431862,1.03065
1286255491862,1.05436
1286255551862,1.04699
1286255611862,1.03394
1286255671862,1.04564
1286255731862,1.03232
1286255791862,1.03276
1286255851862,1.04306
1286255911862,1.03828
1286255971862,1.04101
1286256031863,1.05311
1286256091863,1.04201
1286256151863,1.04117
1286256211863,1.04642
1286256271863,1.03977
1286256331862,1.03490
1286256391862,1.04646
1286256451862,1.04050
1286256511862,1.05194
1286256571862,1.04551
1286256631862,1.04132
1286256691862,1.03470
1286256751862,1.04912
1286256811862,1.05434
1286256871862,1.04856
1286256931862,1.04745
1286256991862,1.04491
1286257051862,1.04551
1286257111862,1.04072
1286257171862,1.04956
1286257231862,1.04626
1286257291862,1.08299
1286257351862,1.04040
1286257411863,1.04226
1286257471863,1.04326
1286257531863,1.04410
1286257591863,1.03975
1286257651863,1.05165
1286257711862,1.04176
1286257771862,1.04602
1286257831862,1.04462
1286257891862,1.04633
1286257951862,1.05515
1286258011862,1.04381
1286258071862,1.04293
1286258131862,1.04838
1286258191862,1.05125
1286258251862,1.04817
1286258311862,1.04256
1286270191902,1.02953
1286270251902,1.04763
1286270311902,1.04631
1286270371902,1.03974
1286270431902,1.04948
1286270491902,1.04731
1286270551902,1.04433
1286270611902,1.05013
1286270671902,1.05096
1286270731902,1.05134
1286270791902,1.04456
1286270851902,1.04547
1286270911902,1.04938
1286270971902,1.04912
1286271031902,1.04574
1286271091902,1.03739
1286271151902,1.04717
1286271211902,1.04568
1286271271902,1.04619
1286271331902,1.04879
1286271391902,1.04964
1286271451902,1.04158
1286271511902,1.03774
1286271571902,1.04809
1286271631902,1.04906
1286271691902,1.04973
1286271751902,1.04511
1286271811902,1.03959
1286271871902,1.04785
1286271931902,1.04893
1286271991902,1.04269
1286272051902,0.991182
1286272111902,1.04455
1286272171902,1.04793
1286272231902,1.04561
1286272291902,1.03700
1286272351902,1.03916
1286272411902,1.04046
1286272471902,1.04017
1286272531902,1.03927
1286272591902,1.03618
1286272651902,1.04832
1286272711902,1.03936
1286272771902,1.04104
1286272831913,1.04701
1286272891913,1.03141
1286272951913,1.04143
1286273011913,1.04399
1286273071913,1.04571
1286273131913,1.04585
1286273191913,1.03727
1286273251913,1.04351
1286273311913,1.04417
1286273371913,1.04965
1286273431913,1.03804
1286273491913,1.03972
1286273551913,1.04289
1286273611913,1.04352
1286273671913,1.03868
1286273731913,1.05894
1286273791913,1.15057
1286273851913,1.04769
1286273911913,1.04063
1286273971913,1.00642
1286274031913,1.04833
1286274091913,1.04712
1286274151913,1.03429
1286274211913,1.01218
1286274271913,1.00793
1286274331913,1.03744
1286274391913,1.04789
1286274451913,1.03651
1286274511913,1.05064
1286274571913,1.03068
1286274631913,1.04095
1286274691913,1.04460
1286274751913,1.03930
1286274811913,1.03958
1286274871913,1.03729
1286274931913,1.03968
1286274991913,1.03478
1286275051913,1.05063
1286275111913,1.03002
1286275171913,1.03193
1286275231913,1.04052
1286275291913,0.996392
1286275351913,1.03455
1286275411913,1.03981
1286275471913,1.04500
1286275531913,1.04709
1286275591913,1.04990
1286275651913,1.02613
1286275711913,1.04257
1286275771913,1.03786
1286275831913,1.03626
1286275891913,1.03639
1286275951913,1.04140
1286276011913,1.04107
1286276071913,1.03376
1286276131913,1.03004
1286276191913,1.03690
1286276251913,1.03935
1286276311913,1.04145
1286276371913,1.04043
1286276431924,1.04388
1286276491924,1.03439
1286276551924,1.04073
1286276611924,1.04203
1286276671924,1.03933
1286276731924,1.04583
1286276791924,1.04049
1286276851924,1.03603
1286276911924,1.03574
1286276971924,1.03354
1286277031924,1.03570
1286277091924,1.03070
1286277151924,1.04180
1286277211924,1.03656
1286277271924,1.03530
1286277331924,1.04167
1286277391924,1.04375
1286277451924,1.03858
1286277511924,1.04279
1286277571924,1.04297
1286277631924,1.03903
1286277691924,1.03771
1286277751924,1.04410
1286277811924,1.05063
1286277871924,1.06668
1286277931924,1.00306
1286277991924,1.03804
1286278051924,1.04719
1286278111924,1.03446
1286278171924,1.03401
1286278231924,1.04208
1286278291924,1.03540
1286278351924,1.03250
1286278411924,1.04787
1286278471924,1.04053
1286278531924,1.03758
1286278591924,1.03847
1286278651924,1.04563
1286278711924,1.04381
1286278771924,1.04472
1286278831924,1.04107
1286278891924,1.03237
1286278951924,1.04207
1286279011924,1.03215
1286279071924,1.03829
1286279131924,1.04431
1286279191924,1.03571
1286279251924,1.03895
1286279311924,1.03549
1286279371924,1.04409
1286279431924,1.03450
1286279491924,1.03287
1286279551924,1.03573
1286279611924,1.03239
1286279671924,1.03912
1286279731924,1.03074
1286279791924,1.04019
1286279851924,1.02395
1286279911924,1.03402
1286279971924,1.03367
1286280031935,1.03047
1286280091935,1.03371
1286280151935,1.03333
1286280211935,1.03057
1286280271935,1.03359
1286280331935,1.02975
1286280391935,1.03948
1286280451935,1.05278
1286280511935,1.02833
1286280571935,1.04963
1286280631935,1.04120
1286280691935,1.03102
1286280751935,1.03491
1286280811935,1.04119
1286280871935,1.03208
1286280931935,1.03164
1286280991935,1.03939
1286281051935,1.03312
1286281111935,1.03596
1286281171935,1.03962
1286281231935,1.03163
1286281291935,1.02148
1286281351935,1.03270
1286281411935,1.03773
1286281471935,1.03770
1286281531935,1.02370
1286281591935,1.04455
1286281651935,1.03677
1286281711935,1.03393
1286281771935,1.02503
1286281831935,1.03778
1286281891935,1.03189
1286281951935,1.04352
1286282011935,1.04677
1286282071935,1.03298
1286282131935,1.03893
1286282191935,1.02855
1286282251935,1.04214
1286282311935,1.03458
1286282371935,1.03072
1286282431935,1.03899
1286282491935,1.03912
1286282551935,1.03592
1286282611935,1.03514
1286282671935,1.03074
1286282731935,1.03846
1286282791935,1.04787
1286282851935,1.03645
1286282911935,1.03508
1286282971935,1.03462
1286283031935,1.03982
1286283091935,1.03902
1286283151935,1.03721
1286283211935,1.03172
1286283271935,1.04019
1286283331935,1.03383
1286283391935,1.02517
1286283451935,1.02962
1286283511935,1.02661
1286283571935,1.04363
1286283631947,1.03020
1286283691947,1.03808
1286283751947,1.03304
1286283811947,1.04204
1286283871947,1.03694
1286283931947,1.03299
1286283991947,1.03896
1286284051947,1.02778
1286284111947,1.04274
1286284171947,1.03576
1286284231947,1.03399
1286284291947,1.03183
1286284351947,1.03163
1286284411947,1.03439
1286284471947,1.03547
1286284531947,1.03460
1286284591947,1.03939
1286284651947,1.03682
1286284711947,1.03678
1286284771947,1.03628
1286284831947,1.02446
1286284891947,1.03960
1286284951947,1.02979
1286285011947,1.03346
1286285071947,1.03882
1286285131947,1.03456
1286285191947,1.04704
1286285251947,1.03504
1286285311947,1.03507
1286285371947,1.04493
1286285431947,1.04413
1286285491947,1.03761
1286285551947,1.03083
1286285611947,1.03271
1286285671947,1.03708
1286285731947,1.03524
1286285791947,1.02961
1286285851947,1.04106
1286285911947,1.03131
1286285971947,1.04342
1286286031947,1.03736
1286286091947,1.03168
1286286151947,1.02964
1286286211947,1.03189
1286286271947,1.03170
1286286331947,1.04418
1286286391947,1.02914
1286286451947,1.04132
1286286511947,1.04334
1286286571947,1.03975
1286286631947,1.03553
1286286691947,1.04010
1286286751947,1.03603
1286286811947,1.04021
1286286871947,1.03911
1286286931947,1.03869
1286286991947,1.04275
1286287051947,1.04486
1286287111947,1.03825
1286287171947,1.04778
1286287231958,1.04920
1286287291958,1.04382
1286287351958,1.02912
1286287411958,1.03090
1286287471958,1.03969
1286287531958,1.03085
1286287591958,1.02829
1286287651958,1.02886
1286287711958,1.04184
1286287771958,1.03547
1286287831958,1.03722
1286287891958,1.02829
1286287951958,1.03507
1286288011958,1.03879
1286288071958,1.03861
1286288131958,1.04262
1286288191958,1.03189
1286288251958,1.03729
1286288311958,1.03759
1286288371958,1.03373
1286288431958,1.03263
1286288491958,1.03599
1286288551958,1.03251
1286288611958,1.03971
1286288671958,1.03386
1286288731958,1.04554
1286288791958,1.04314
1286288851958,1.04121
1286288911958,1.03827
1286288971958,1.03376
1286289031958,1.03424
1286289091958,1.02348
1286289151958,1.03776
1286289211958,1.03214
1286289271958,1.03729
1286289331958,1.03561
1286289391958,1.03522
1286289451958,1.04978
1286289511958,1.03339
1286289571958,1.03794
1286289631958,1.03796
1286289691958,1.03512
1286289751958,1.03633
1286289811958,1.03710
1286289871958,1.04993
1286289931958,1.03454
1286289991958,1.17789
1286290051958,1.04604
1286290111958,1.03768
1286290171958,1.03209
1286290231958,1.03720
1286290291958,1.04879
1286290351958,1.03428
1286290411958,1.03800
1286290471958,1.03049
1286290531958,1.03393
1286290591958,1.03220
1286290651958,1.03106
1286290711958,1.04647
1286290771958,1.04755
1286290831997,1.03532
1286290891997,1.04067
1286290951997,1.03247
1286291011997,1.03884
1286291071997,1.03411
1286291131997,1.03151
1286291191997,1.03595
1286291251997,1.04539
1286291311997,1.03354
1286291371997,1.04281
1286291431997,1.03449
1286291491997,1.03246
1286291551997,1.04454
1286291611997,1.03696
1286291671997,1.03934
1286291731997,1.03726
1286291791997,1.03745
1286291851997,1.03618
1286291911997,1.02987
1286291971997,1.03762
1286292031997,1.03420
1286292091997,1.03240
1286292151997,1.02901
1286292211997,1.04875
1286292271997,1.03761
1286292331997,1.03512
1286292391997,1.03163
1286292451997,1.04517
1286292511997,1.03096
1286292571997,1.03903
1286292631997,1.03168
1286292691997,1.03000
1286292751997,1.03986
1286292811997,1.03229
1286292871997,1.03675
1286292931997,1.03550
1286292991997,1.02734
1286293051997,1.03634
1286293111997,1.03359
1286293171997,1.04611
1286293231997,1.04838
1286293291997,1.03516
1286293351997,1.02798
1286293411997,1.03277
1286293471997,1.03658
1286293531997,1.03829
1286293591997,1.03599
1286293651997,1.03253
1286293711997,1.03426
1286293771997,1.03334
1286293831997,1.02847
1286293891997,1.03320
1286293951997,1.02614
1286294011997,1.04260
1286294071997,1.03511
1286294131997,1.03273
1286294191997,1.03211
1286294251997,1.03441
1286294311997,1.03096
1286294371997,1.03115
1286294432010,1.02956
1286294492010,1.03569
1286294552010,1.03660
1286294612010,1.03337
1286294672010,1.02999
1286294732010,1.04393
1286294792010,1.02532
1286294852010,1.03629
1286294912010,1.03384
1286294972010,1.03556
1286295032010,1.02351
1286295092010,1.03608
1286295152010,1.04270
1286295212010,1.03410
1286295272010,1.03498
1286295332010,1.02740
1286295392010,1.02645
1286295452010,1.04299
1286295512010,1.02627
1286295572010,1.04584
1286295632010,1.02438
1286295692010,1.04026
1286295752010,1.03088
1286295812010,1.03033
1286295872010,1.04110
1286295932010,1.03475
1286295992010,1.03804
1286296052010,1.03209
1286296112010,1.03390
1286296172010,1.03433
1286296232010,1.03058
1286296292010,1.04276
1286296352010,1.03292
1286296412010,1.04550
1286296472010,1.04008
1286296532010,1.04616
1286296592010,1.04393
1286296652010,1.04331
1286296712010,1.04378
1286296772010,1.03335
1286296832010,1.03522
1286296892010,1.04065
1286296952010,1.03470
1286297012010,1.03850
1286297072010,1.04069
1286297132010,1.03495
1286297192010,1.04052
1286297252010,1.04016
1286297312010,1.03696
1286297372010,1.04106
1286297432010,1.03590
1286297492010,1.04844
1286297552010,1.05512
1286297612010,1.03828
1286297672010,1.03502
1286297732010,1.04313
1286297792010,1.02931
1286297852010,1.04495
1286297912010,1.03640
1286297972010,1.03250
1286298032023,1.03793
1286298092023,1.03488
1286298152023,1.03807
1286298212023,1.03934
1286298272023,1.02791
1286298332023,1.03653
1286298392023,1.03555
1286298452023,1.04217
1286298512023,1.03149
1286298572023,1.03292
1286298632023,1.04069
1286298692023,1.04049
1286298752023,1.03710
1286298812023,1.03758
1286298872023,1.03600
1286298932023,1.03990
1286298992023,1.02757
1286299052023,1.04265
1286299112023,1.04073
1286299172023,1.03796
1286299232023,1.03734
1286299292023,1.04308
1286299352023,1.04139
1286299412023,1.03707
1286299472023,1.04268
1286299532023,1.03431
1286299592023,1.03656
1286299652023,1.03031
1286299712023,1.04448
1286299772023,1.02947
1286299832023,1.02986
1286299892023,1.03484
1286299952023,1.03568
1286300012023,1.04596
1286300072023,1.04272
1286300132023,1.04604
1286300192023,1.03682
1286300252023,1.04149
1286300312023,1.03889
1286300372023,1.03063
1286300432023,1.03449
1286300492023,1.04404
1286300552023,1.04571
1286300612023,1.03850
1286300672023,1.03087
1286300732023,1.03529
1286300792023,1.04113
1286300852023,1.03071
1286300912023,1.04498
1286300972023,1.03713
1286301032023,1.03906
1286301092023,1.04033
1286301152023,1.03896
1286301212023,1.04381
1286301272023,1.03384
1286301332023,1.04211
1286301392023,1.03907
1286301452023,1.04277
1286301512023,1.04084
1286301572023,1.03680
1286301632036,1.04227
1286301692036,1.04382
1286301752036,1.03602
1286301812036,1.04033
1286301872036,1.05784
1286301932036,1.04737
1286301992036,1.03904
1286302052036,1.04053
1286302112036,1.04930
1286302172036,1.04627
1286302232036,1.04187
1286302292036,1.03769
1286302352036,1.04711
1286302412036,1.03338
1286302472036,1.02948
1286302532036,1.05196
1286302592036,1.04711
1286302652036,1.05002
1286302712036,1.03853
1286302772036,1.04316
1286302832036,1.04236
1286302892036,1.03983
1286302952036,1.04330
1286303012036,1.04033
1286303072036,1.03796
1286303132036,1.05100
1286303192036,1.04499
1286303252036,1.03890
1286303312036,1.04695
1286303372036,1.05440
1286303432036,1.05632
1286303492036,1.03831
1286303552036,1.03675
1286303612036,1.04601
1286303672036,1.03492
1286303732036,1.04621
1286303792036,1.05397
1286303852036,1.04927
1286303912036,1.04305
1286303972036,1.04290
1286304032036,1.03585
1286304092036,1.04234
1286304152036,1.04582
1286304212036,1.04796
1286304272036,1.03984
1286304332036,1.04022
1286304392036,1.03659
1286304452036,1.04765
1286304512036,1.03849
1286304572036,1.04122
1286304632036,1.03322
1286304692036,1.04389
1286304752036,1.04465
1286304812036,1.04421
1286304872036,1.03528
1286304932036,1.03556
1286304992036,1.03171
1286305052036,1.05175
1286305112036,1.04199
1286305172036,1.05223
1286305232048,1.03894
1286305292048,1.04173
1286305352048,1.04089
1286305412048,1.04408
1286305472048,1.03648
1286305532048,1.05181
1286305592048,1.04989
1286305652048,1.04954
1286305712048,1.04207
1286305772048,1.04584
1286305832048,1.04372
1286305892048,1.04954
1286305952048,1.04049
1286306012048,1.03314
1286306072048,1.03897
1286306132048,1.04294
1286306192048,1.05056
1286306252048,1.04545
1286306312048,1.03844
1286306372048,1.06156
1286306432048,1.05335
1286306492048,1.03776
1286306552048,1.02682
1286306612048,1.04668
1286306672048,1.04534
1286306732048,1.04290
1286306792048,1.05082
1286306852048,1.04308
1286306912048,1.04428
1286306972048,1.04295
1286307032048,1.04832
1286307092048,1.04636
1286307152048,1.04479
1286307212048,1.04295
1286307272048,1.04420
1286307332048,1.04006
1286307392048,1.04205
1286307452048,1.03983
1286307512048,1.03943
1286307572048,1.04338
1286307632048,1.04360
1286307692048,1.04837
1286307752048,1.04269
1286307812048,1.04886
1286307872048,1.04814
1286307932048,1.03371
1286307992048,1.04390
1286308052048,1.04273
1286308112048,1.04345
1286308172048,1.04223
1286308232048,1.04544
1286308292048,1.04190
1286308352048,1.04645
1286308412048,1.03748
1286308472048,1.03912
1286308532048,1.03170
1286308592048,1.04298
1286308652048,1.04387
1286308712048,1.04066
1286308772048,1.04750
1286308832061,1.03639
1286308892061,1.03974
1286308952061,1.03700
1286309012061,1.03175
1286309072061,1.04277
1286309132061,1.03115
1286309192061,1.05050
1286309252061,1.03767
1286309312061,1.03880
1286309372061,1.03404
1286309432061,1.02712
1286309492061,0.970234
1286309552061,1.04267
1286309612061,1.04311
1286309672061,1.03899
1286309732061,1.04435
1286309792061,1.03333
1286309852061,1.04940
1286309912061,1.05094
1286309972061,1.09806
1286310032061,1.00900
1286310092061,1.03473
1286310152061,1.03772
1286310212061,1.04435
1286310272061,1.03504
1286310332061,1.03875
1286310392061,1.03615
1286310452061,1.02690
1286310512061,1.03648
1286310572061,1.03101
1286310632061,1.03773
1286310692061,1.03850
1286310752061,1.02580
1286310812061,1.03519
1286310872061,1.03978
1286310932061,1.04392
1286310992061,1.03603
1286311052061,1.03886
1286311112061,1.03221
1286311172061,1.03439
1286311232061,1.04256
1286311292061,1.02932
1286311352061,1.03266
1286311412061,1.03280
1286311472061,1.03781
1286311532061,1.02904
1286311592061,1.02813
1286311652061,1.04154
1286311712061,1.03506
1286311772061,1.02287
1286311832061,1.02954
1286311892061,1.02474
1286311952061,1.03712
1286312012061,1.03575
1286312072061,1.03391
1286312132061,1.03511
1286312192061,1.02960
1286312252061,1.03885
1286312312061,1.02888
1286312372061,1.03521
1286312432073,1.03482
1286312492073,1.02219
1286312552073,1.04148
1286312612073,1.03340
1286312672073,1.03495
1286312732073,1.03207
1286312792073,1.02913
1286312852073,1.03311
1286312912073,1.04528
1286312972073,1.02511
1286313032073,1.03566
1286313092073,1.02878
1286313152073,1.03975
1286313212073,1.03035
1286313272073,1.03297
1286313332073,1.03513
1286313392073,1.03083
1286313452073,1.02961
1286313512073,1.04032
1286313572073,1.02272
1286313632073,1.03616
1286313692073,1.03479
1286313752073,1.02301
1286313812073,1.02236
1286313872073,1.02709
1286313932073,1.03474
1286313992073,1.02505
1286314052073,1.02439
1286314112073,1.03016
1286314172073,1.03567
1286314232073,1.03687
1286314292073,1.02261
1286314352073,1.03112
1286314412073,1.02306
1286314472073,1.03879
1286314532073,1.03791
1286314592073,1.06718
1286314652073,1.02946
1286314712073,1.02462
1286314772073,1.03284
1286314832073,1.03616
1286314892073,1.03485
1286314952073,1.03809
1286315012073,1.02775
1286315072073,1.03870
1286315132073,1.03371
1286315192073,1.03468
1286315252073,1.02563
1286315312073,1.02660
1286315372073,1.02438
1286315432073,1.03335
1286315492073,1.03021
1286315552073,1.03495
1286315612073,1.02753
1286315672073,1.03488
1286315732073,1.04359
1286315792073,1.04625
1286315852073,1.03801
1286315912073,1.03348
1286315972073,1.03806
1286316032085,1.03847
1286316092085,1.02608
1286316152085,1.03170
1286316212085,1.03375
1286316272085,1.02576
1286316332085,1.02896
1286316392085,1.02764
1286316452085,1.02679
1286316512085,1.02677
1286316572085,1.03026
1286316632085,1.02655
1286316692085,1.02262
1286316752085,1.03219
1286316812085,1.03014
1286316872085,1.02465
1286316932085,1.03097
1286316992085,1.02974
1286317052085,1.03914
1286317112085,1.02421
1286317172085,1.03468
1286317232085,1.02312
1286317292085,1.02705
1286317352085,1.02993
1286317412085,1.02742
1286317472085,1.02649
1286317532085,1.03032
1286317592085,1.02785
1286317652085,1.02677
1286317712085,1.03093
1286317772085,1.03491
1286317832085,1.03010
1286317892085,1.02606
1286317952085,1.02619
1286318012085,1.02400
1286318072085,1.01996
1286318132085,1.02390
1286318192085,1.01946
1286318252085,1.02716
1286318312085,1.02703
1286318372085,1.02969
1286318432085,1.03113
1286318492085,1.05005
1286318552085,1.02642
1286318612085,1.03189
1286318672085,1.03300
1286318732085,1.02500
1286318792085,1.02395
1286318852085,1.03091
1286318912085,1.03246
1286318972085,1.01934
1286319032085,1.02890
1286319092085,1.03286
1286319152085,1.02745
1286319212085,1.02455
1286319272085,1.02251
1286319332085,1.02591
1286319392085,1.02692
1286319452085,1.02544
1286319512085,1.02775
1286319572085,1.02203
1286319632097,1.02609
1286319692097,1.02554
1286319752097,1.02635
1286319812097,1.03388
1286319872097,1.03681
1286319932097,1.02795
1286319992097,1.03219
1286320052097,1.02895
1286320112097,1.02967
1286320172097,1.02983
1286320232097,1.03370
1286320292097,1.03113
1286320352097,1.02532
1286320412097,1.01632
1286320472097,1.01877
1286320532097,1.01203
1286320592097,1.02664
1286320652097,1.02017
1286320712097,1.08270
1286320772097,1.01878
1286320832097,1.01532
1286320892097,1.01569
1286320952097,1.01748
1286321012097,1.01547
1286321072097,1.03473
1286321132097,1.01432
1286321192097,1.01197
1286321252097,1.02130
1286321312097,1.01799
1286321372097,1.02402
1286321432097,1.02092
1286321492097,1.02407
1286321552097,1.02541
1286321612097,0.996731
1286321672097,1.02053
1286321732097,1.01289
1286321792097,1.02229
1286321852097,1.02943
1286321912097,1.02143
1286321972097,1.02501
1286322032097,1.01757
1286322092097,1.01049
1286322152097,1.02118
1286322212097,1.01371
1286322272097,1.01046
1286322332097,1.01620
1286322392097,1.02571
1286322452097,1.03893
1286322512097,1.01740
1286322572097,1.02336
1286322632097,1.01281
1286322692097,1.02155
1286322752097,1.00856
1286322812097,1.03294
1286322872097,1.01313
1286322932097,1.01854
1286322992097,1.01648
1286323052097,1.01510
1286323112097,1.01383
1286323172097,1.02039