1289692832594,1.39381
1289692892594,1.39220
1289692952594,1.39131
1289693012594,1.39749
1289693072594,1.40067
1289693132594,1.40764
1289693192594,1.41511
1289693252594,1.41344
1289693312594,1.40358
1289693372594,1.40214
1289693432594,1.41290
1289693492594,1.40580
1289693552594,1.39639
1289693612594,1.39449
1289693672594,1.40145
1289693732594,1.39281
1289693792594,1.38850
1289693852594,1.39248
1289693912594,1.40362
1289693972594,1.39268
1289694032594,1.40305
1289694092594,1.38739
1289694152594,1.38879
1289694212594,1.39682
1289694272594,1.37678
1289694332594,1.37994
1289694392594,1.38465
1289694452594,1.38390
1289694512594,1.36980
1289694572594,1.37638
1289694632594,1.37576
1289694692594,1.36749
1289694752594,1.36711
1289694812594,1.36592
1289694872594,1.36255
1289694932594,1.35904
1289694992594,1.35590
1289695052594,1.37142
1289695112594,1.36020
1289695172594,1.35288
1289695232594,1.35847
1289695292594,1.35730
1289695352594,1.36108
1289695412594,1.35644
1289695472594,1.35181
1289695532594,1.35313
1289695592594,1.34552
1289695652594,1.35306
1289695712594,1.34873
1289695772594,1.34448
1289695832594,1.34598
1289695892594,1.34553
1289695952594,1.35496
1289696012594,1.34769
1289696072594,1.34202
1289696132594,1.34951
1289696192594,1.35098
1289696252594,1.35967
1289696312594,1.35112
1289696372594,1.36483
1289696432605,1.37298
1289696492605,1.35192
1289696552605,1.35828
1289696612605,1.34664
1289696672605,1.35054
1289696732605,1.35251
1289696792605,1.34553
1289696852605,1.35096
1289696912605,1.34551
1289696972605,1.34601
1289697032605,1.34608
1289697092605,1.35000
1289697152605,1.35600
1289697212605,1.34923
1289697272605,1.34609
1289697332605,1.33809
1289697392605,1.36071
1289697452605,1.34942
1289697512605,1.33073
1289697572605,1.35528
1289697632605,1.34468
1289697692605,1.34562
1289697752605,1.34315
1289697812605,1.34294
1289697872605,1.34077
1289697932605,1.35137
1289697992605,1.34200
1289698052605,1.34219
1289698112605,1.35796
1289698172605,1.34508
1289698232605,1.35332
1289698292605,1.35445
1289698352605,1.35447
1289698412605,1.34826
1289698472605,1.35589
1289698532605,1.35069
1289698592605,1.35915
1289698652605,1.35222
1289698712605,1.35683
1289698772605,1.35170
1289698832605,1.35748
1289698892605,1.36144
1289698952605,1.35534
1289699012605,1.36436
1289699072605,1.34886
1289699132605,1.37389
1289699192605,1.35819
1289699252605,1.35017
1289699312605,1.34324
1289699372605,1.34162
1289699432605,1.35619
1289699492605,1.34871
1289699552605,1.35227
1289699612605,1.35190
1289699672605,1.36384
1289699732605,1.35617
1289699792605,1.35737
1289699852605,1.35430
1289699912605,1.34415
1289699972605,1.35054
1289700032615,1.35959
1289700092615,1.34615
1289700152615,1.34967
1289700212615,1.36006
1289700272615,1.35247
1289700332615,1.34829
1289700392615,1.35515
1289700452615,1.34838
1289700512615,1.35393
1289700572615,1.34851
1289700632615,1.36139
1289700692615,1.36182
1289700752615,1.35513
1289700812615,1.37787
1289700872615,1.34795
1289700932615,1.36482
1289700992615,1.35293
1289701052615,1.34600
1289701112615,1.35848
1289701172615,1.35728
1289701232615,1.34792
1289701292615,1.34859
1289701352615,1.36237
1289701412615,1.35369
1289701472615,1.35933
1289701532615,1.34736
1289701592615,1.34651
1289701652615,1.34882
1289701712615,1.35849
1289701772615,1.36039
1289701832615,1.34547
1289701892615,1.34746
1289701952615,1.35368
1289702012615,1.35458
1289702072615,1.35021
1289702132615,1.35202
1289702192615,1.35597
1289702252615,1.35776
1289702312615,1.34915
1289702372615,1.36117
1289702432615,1.35176
1289702492615,1.33369
1289702552615,1.35167
1289702612615,1.35420
1289702672615,1.34596
1289702732615,1.35523
1289702792615,1.35247
1289702852615,1.35149
1289702912615,1.34558
1289702972615,1.35683
1289703032615,1.35484
1289703092615,1.35873
1289703152615,1.35236
1289703212615,1.35017
1289703272615,1.35274
1289703332615,1.35690
1289703392615,1.35745
1289703452615,1.35798
1289703512615,1.34992
1289703572615,1.36335
1289703632626,1.37123
1289703692626,1.36398
1289703752626,1.37367
1289703812626,1.36109
1289703872626,1.35603
1289703932626,1.36064
1289703992626,1.35045
1289704052626,1.36792
1289704112626,1.36292
1289704172626,1.36267
1289704232626,1.36045
1289704292626,1.36463
1289704352626,1.36078
1289704412626,1.36537
1289704472626,1.35817
1289704532626,1.36644
1289704592626,1.36506
1289704652626,1.37137
1289704712626,1.36614
1289704772626,1.37164
1289704832626,1.37442
1289704892626,1.37078
1289704952626,1.37057
1289705012626,1.37547
1289705072626,1.37834
1289705132626,1.37647
1289705192626,1.37551
1289705252626,1.37983
1289705312626,1.37197
1289705372626,1.37346
1289705432626,1.36961
1289705492626,1.37641
1289705552626,1.37844
1289705612626,1.37880
1289705672626,1.36945
1289705732626,1.36400
1289705792626,1.37691
1289705852626,1.37881
1289705912626,1.37882
1289705972626,1.36794
1289706032626,1.38088
1289706092626,1.37941
1289706152626,1.37363
1289706212626,1.38201
1289706272626,1.38627
1289706332626,1.37148
1289706392626,1.38218
1289706452626,1.38175
1289706512626,1.39554
1289706572626,1.38208
1289706632626,1.36477
1289706692626,1.38208
1289706752626,1.37378
1289706812626,1.37319
1289706872626,1.38355
1289706932626,1.37239
1289706992626,1.38136
1289707052626,1.37339
1289707112626,1.37706
1289707172626,1.37842
1289707232636,1.37329
1289707292636,1.40219
1289707352636,1.37294
1289707412636,1.38805
1289707472636,1.35741
1289707532636,1.34991
1289707592636,1.35416
1289707652636,1.36247
1289707712636,1.35688
1289707772636,1.34947
1289707832636,1.35705
1289707892636,1.35916
1289707952636,1.35237
1289708012636,1.36388
1289708072636,1.35036
1289708132636,1.34613
1289708192636,1.36457
1289708252636,1.36342
1289708312636,1.35939
1289708372636,1.36533
1289708432636,1.36037
1289708492636,1.36096
1289708552636,1.35918
1289708612636,1.35094
1289708672636,1.36614
1289708732636,1.35670
1289708792636,1.35524
1289708852636,1.36807
1289708912636,1.36698
1289708972636,1.35743
1289709032636,1.37035
1289709092636,1.36996
1289709152636,1.37698
1289709212636,1.36785
1289709272636,1.36601
1289709332636,1.36493
1289709392636,1.40955
1289709452636,1.36505
1289709512636,1.35954
1289709572636,1.35725
1289709632636,1.36397
1289709692636,1.35819
1289709752636,1.36529
1289709812636,1.36620
1289709872636,1.36786
1289709932636,1.35325
1289709992636,1.36121
1289710052636,1.37119
1289710112636,1.36485
1289710172636,1.36825
1289710232636,1.36026
1289710292636,1.36109
1289710352636,1.35369
1289710412636,1.35789
1289710472636,1.36669
1289710532636,1.37556
1289710592636,1.36847
1289710652636,1.36151
1289710712636,1.35618
1289710772636,1.36810
1289710832646,1.37105
1289710892646,1.36175
1289710952646,1.36126
1289711012646,1.36761
1289711072646,1.36716
1289711132646,1.36699
1289711192646,1.36966
1289711252646,1.36777
1289711312646,1.37025
1289711372646,1.37139
1289711432646,1.36903
1289711492646,1.36226
1289711552646,1.36850
1289711612646,1.36256
1289711672646,1.35192
1289711732646,1.35556
1289711792646,1.35749
1289711852646,1.35652
1289711912646,1.36066
1289711972646,1.35574
1289712032646,1.37150
1289712092646,1.35640
1289712152646,1.36205
1289712212646,1.35309
1289712272646,1.37952
1289712332646,1.35889
1289712392646,1.35557
1289712452646,1.35660
1289712512646,1.35819
1289712572646,1.36207
1289712632646,1.36115
1289712692646,1.36067
1289712752646,1.35854
1289712812646,1.37529
1289712872646,1.35795
1289712932646,1.36114
1289712992646,1.35617
1289713052646,1.35400
1289713112646,1.36067
1289713172646,1.35389
1289713232646,1.35661
1289713292646,1.35251
1289713352646,1.35566
1289713412646,1.35933
1289713472646,1.35556
1289713532646,1.35616
1289713592646,1.35502
1289713652646,1.36353
1289713712646,1.35723
1289713772646,1.35429
1289713832646,1.35903
1289713892646,1.35529
1289713952646,1.36623
1289714012646,1.35837
1289714072646,1.35246
1289714132646,1.35336
1289714192646,1.36211
1289714252646,1.35758
1289714312646,1.35890
1289714372646,1.35109
1289714432657,1.36150
1289714492657,1.35503
1289714552657,1.36343
1289714612657,1.52069
1289714672657,1.36955
1289714732657,1.35775
1289714792657,1.36266
1289714852657,1.35709
1289714912657,1.35690
1289714972657,1.35264
1289715032657,1.35832
1289715092657,1.36384
1289715152657,1.36179
1289715212657,1.35418
1289715272657,1.34833
1289715332657,1.35800
1289715392657,1.35176
1289715452657,1.35375
1289715512657,1.34823
1289715572657,1.35909
1289715632657,1.36383
1289715692657,1.34682
1289715752657,1.34265
1289715812657,1.36207
1289715872657,1.36216
1289715932657,1.34918
1289715992657,1.35276
1289716052657,1.35487
1289716112657,1.35100
1289716172657,1.34892
1289716232657,1.34933
1289716292657,1.35271
1289716352657,1.34424
1289716412657,1.35152
1289716472657,1.36479
1289716532657,1.36618
1289716592657,1.35255
1289716652657,1.35019
1289716712657,1.35133
1289716772657,1.35189
1289716832657,1.34832
1289716892657,1.35433
1289716952657,1.34615
1289717012657,1.35237
1289717072657,1.35417
1289717132657,1.35333
1289717192657,1.34750
1289717252657,1.34611
1289717312657,1.35378
1289717372657,1.35052
1289717432657,1.35409
1289717492657,1.35508
1289717552657,1.35453
1289717612657,1.34632
1289717672657,1.34813
1289717732657,1.34195
1289717792657,1.34419
1289717852657,1.35115
1289717912657,1.34835
1289717972657,1.35143
1289718032667,1.34434
1289718092667,1.35359
1289718152667,1.35285
1289718212667,1.34771
1289718272667,1.35014
1289718332667,1.34817
1289718392667,1.35025
1289718452667,1.34728
1289718512667,1.35578
1289718572667,1.34676
1289718632667,1.34847
1289718692667,1.40276
1289718752667,1.35340
1289718812667,1.34992
1289718872667,1.35895
1289718932667,1.34898
1289718992667,1.35685
1289719052667,1.34656
1289719112667,1.35110
1289719172667,1.34709
1289719232667,1.34734
1289719292667,1.34587
1289719352667,1.34805
1289719412667,1.34775
1289719472667,1.34275
1289719532667,1.34591
1289719592667,1.35780
1289719652667,1.35079
1289719712667,1.34479
1289719772667,1.35315
1289719832667,1.34897
1289719892667,1.34903
1289719952667,1.34830
1289720012667,1.34419
1289720072667,1.34456
1289720132667,1.35055
1289720192667,1.34731
1289720252667,1.35617
1289720312667,1.35355
1289720372667,1.35072
1289720432667,1.35795
1289720492667,1.35947
1289720552667,1.34579
1289720612667,1.35428
1289720672667,1.35527
1289720732667,1.35094
1289720792667,1.35703
1289720852667,1.36286
1289720912667,1.35812
1289720972667,1.34713
1289721032667,1.35965
1289721092667,1.35837
1289721152667,1.35644
1289721212667,1.35147
1289721272667,1.35562
1289721332667,1.35691
1289721392667,1.36137
1289721452667,1.35911
1289721512667,1.35406
1289721572667,1.35757
1289721632678,1.35936
1289721692678,1.35480
1289721752678,1.37131
1289721812678,1.35474
1289721872678,1.36951
1289721932678,1.36328
1289721992678,1.37221
1289722052678,1.36478
1289722112678,1.36261
1289722172678,1.36011
1289722232678,1.35086
1289722292678,1.35807
1289722352678,1.36065
1289722412678,1.35590
1289722472678,1.37140
1289722532678,1.35253
1289722592678,1.36203
1289722652678,1.35660
1289722712678,1.36073
1289722772678,1.35682
1289722832678,1.35539
1289722892678,1.37647
1289722952678,1.35574
1289723012678,1.35538
1289723072678,1.35964
1289723132678,1.36388
1289723192678,1.35857
1289723252678,1.35516
1289723312678,1.35408
1289723372678,1.36304
1289723432678,1.35341
1289723492678,1.34626
1289723552678,1.36438
1289723612678,1.35554
1289723672678,1.35452
1289723732678,1.35990
1289723792678,1.35880
1289723852678,1.36468
1289723912678,1.35266
1289723972678,1.35950
1289724032678,1.36215
1289724092678,1.36437
1289724152678,1.35161
1289724212678,1.36267
1289724272678,1.35999
1289724332678,1.36032
1289724392678,1.36909
1289724452678,1.37302
1289724512678,1.34932
1289724572678,1.35286
1289724632678,1.35361
1289724692678,1.36051
1289724752678,1.36022
1289724812678,1.35575
1289724872678,1.36019
1289724932678,1.35616
1289724992678,1.35973
1289725052678,1.35720
1289725112678,1.36571
1289725172678,1.36886
1289725232689,1.35059
1289725292689,1.36884
1289725352689,1.35843
1289725412689,1.35794
1289725472689,1.35643
1289725532689,1.36518
1289725592689,1.35683
1289725652689,1.36173
1289725712689,1.36254
1289725772689,1.36592
1289725832689,1.36346
1289725892689,1.37092
1289725952689,1.36127
1289726012689,1.36422
1289726072689,1.36673
1289726132689,1.36963
1289726192689,1.36437
1289726252689,1.37917
1289726312689,1.38545
1289726372689,1.36993
1289726432689,1.38082
1289726492689,1.36454
1289726552689,1.38219
1289726612689,1.37973
1289726672689,1.36956
1289726732689,1.37502
1289726792689,1.37751
1289726852689,1.38191
1289726912689,1.38353
1289726972689,1.38605
1289727032689,1.38237
1289727092689,1.38163
1289727152689,1.39446
1289727212689,1.37819
1289727272689,1.38482
1289727332689,1.38972
1289727392689,1.38216
1289727452689,1.38359
1289727512689,1.38332
1289727572689,1.38395
1289727632689,1.38805
1289727692689,1.37938
1289727752689,1.38406
1289727812689,1.38634
1289727872689,1.38166
1289727932689,1.38944
1289727992689,1.38021
1289728052689,1.36873
1289728112689,1.37885
1289728172689,1.36916
1289728232689,1.39762
1289728292689,1.37222
1289728352689,1.37537
1289728412689,1.38103
1289728472689,1.36447
1289728532689,1.36635
1289728592689,1.37605
1289728652689,1.37772
1289728712689,1.38377
1289728772689,1.37917
1289728832701,1.38003
1289728892701,1.38181
1289728952701,1.37637
1289729012701,1.37549
1289729072701,1.37746
1289729132701,1.36911
1289729192701,1.38281
1289729252701,1.37400
1289729312701,1.38310
1289729372701,1.37479
1289729432701,1.39787
1289729492701,1.38419
1289729552701,1.37508
1289729612701,1.37467
1289729672701,1.37512
1289729732701,1.37257
1289729792701,1.36891
1289729852701,1.37532
1289729912701,1.37271
1289729972701,1.37039
1289730032701,1.36495
1289730092701,1.37481
1289730152701,1.37444
1289730212701,1.37730
1289730272701,1.37374
1289730332701,1.37237
1289730392701,1.37234
1289730452701,1.38034
1289730512701,1.38470
1289730572701,1.39032
1289730632701,1.37463
1289730692701,1.39273
1289730752701,1.37864
1289730812701,1.38522
1289730872701,1.37694
1289730932701,1.38029
1289730992701,1.37839
1289731052701,1.37790
1289731112701,1.37146
1289731172701,1.38239
1289731232701,1.37115
1289731292701,1.38839
1289731352701,1.37149
1289731412701,1.41113
1289731472701,1.37712
1289731532701,1.39446
1289731592701,1.38122
1289731652701,1.42694
1289731712701,1.38517
1289731772701,1.38944
1289731832701,1.38291
1289731892701,1.38728
1289731952701,1.38302
1289732012701,1.38721
1289732072701,1.37827
1289732132701,1.39442
1289732192701,1.39266
1289732252701,1.40257
1289732312701,1.38382
1289732372701,1.40095
1289732432712,1.39086
1289732492712,1.38210
1289732552712,1.38635
1289732612712,1.39211
1289732672712,1.38888
1289732732712,1.38977
1289732792712,1.39297
1289732852712,1.38847
1289732912712,1.38240
1289732972712,1.38329
1289733032712,1.40069
1289733092712,1.38604
1289733152712,1.39172
1289733212712,1.39141
1289733272712,1.40140
1289733332712,1.39367
1289733392712,1.39655
1289733452712,1.38896
1289733512712,1.38563
1289733572712,1.38700
1289733632712,1.38223
1289733692712,1.39260
1289733752712,1.40582
1289733812712,1.38495
1289733872712,1.39448
1289733932712,1.38801
1289733992712,1.38864
1289734052712,1.40107
1289734112712,1.38170
1289734172712,1.39085
1289734232712,1.39437
1289734292712,1.38144
1289734352712,1.39369
1289734412712,1.39045
1289734472712,1.38950
1289734532712,1.39252
1289734592712,1.38446
1289734652712,1.38482
1289734712712,1.38533
1289734772712,1.38594
1289734832712,1.39267
1289734892712,1.38425
1289734952712,1.39165
1289735012712,1.38776
1289735072712,1.37706
1289735132712,1.37896
1289735192712,1.38634
1289735252712,1.38132
1289735312712,1.40567
1289735372712,1.38965
1289735432712,1.38192
1289735492712,1.39534
1289735552712,1.39197
1289735612712,1.39006
1289735672712,1.38811
1289735732712,1.38645
1289735792712,1.38285
1289735852712,1.38403
1289735912712,1.39834
1289735972712,1.38949
1289736032724,1.39665
1289736092724,1.39109
1289736152724,1.38543
1289736212724,1.46947
1289736272724,1.38763
1289736332724,1.38848
1289736392724,1.39312
1289736452724,1.38957
1289736512724,1.39139
1289736572724,1.38897
1289736632724,1.39590
1289736692724,1.37722
1289736752724,1.39693
1289736812724,1.38400
1289736872724,1.39724
1289736932724,1.39192
1289736992724,1.39100
1289737052724,1.38026
1289737112724,1.38944
1289737172724,1.39142
1289737232724,1.39642
1289737292724,1.39546
1289737352724,1.38879
1289737412724,1.40342
1289737472724,1.39130
1289737532724,1.38307
1289737592724,1.39241
1289737652724,1.38741
1289737712724,1.39252
1289737772724,1.38930
1289737832724,1.39736
1289737892724,1.39378
1289737952724,1.39993
1289738012724,1.39115
1289738072724,1.40356
1289738132724,1.39363
1289738192724,1.39442
1289738252724,1.40078
1289738312724,1.40331
1289738372724,1.40404
1289738432724,1.40098
1289738492724,1.39934
1289738552724,1.41076
1289738612724,1.39410
1289738672724,1.39773
1289738732724,1.40752
1289738792724,1.40087
1289738852724,1.40688
1289738912724,1.38938
1289738972724,1.39592
1289739032724,1.40163
1289739092724,1.42192
1289739152724,1.40702
1289739212724,1.40746
1289739272724,1.40101
1289739332724,1.39730
1289739392724,1.39794
1289739452724,1.40112
1289739512724,1.40661
1289739572724,1.41382
1289739632736,1.40169
1289739692736,1.40471
1289739752736,1.41200
1289739812736,1.41705
1289739872736,1.41628
1289739932736,1.41716
1289739992736,1.42027
1289740052736,1.40810
1289740112736,1.42781
1289740172736,1.40636
1289740232736,1.40828
1289740292736,1.41536
1289740352736,1.43528
1289740412736,1.41411
1289740472736,1.41345
1289740532736,1.40763
1289740592736,1.41169
1289740652736,1.41139
1289740712736,1.40953
1289740772736,1.40991
1289740832736,1.41071
1289740892736,1.41238
1289740952736,1.38726
1289741012736,1.40838
1289742152736,1.41991
1289742212736,1.16382
1289742272736,1.42640
1289742332736,1.41167
1289742392736,1.41374
1289742452736,1.42024
1289742512736,1.41554
1289742572736,1.41226
1289742632736,1.41735
1289742692736,1.42611
1289742752736,1.44951
1289742812736,1.42038
1289742872736,1.39951
1289742932736,1.40658
1289742992736,1.42113
1289743052736,1.42628
1289743112736,1.41732
1289743172736,1.42040
1289743232748,1.40506
1289743292748,1.41837
1289743352748,1.40020
1289743412748,1.40927
1289743472748,1.42032
1289743532748,1.40275
1289743592748,1.41600
1289743652748,1.42002
1289743712748,1.40866
1289743772748,1.41520
1289743832748,1.42067
1289743892748,1.41248
1289743952748,1.40618
1289744012748,1.41136
1289744072748,1.41606
1289744132748,1.40739
1289744192748,1.40671
1289744252748,1.41250
1289744312748,1.40539
1289744372748,1.40745
1289744432748,1.41336
1289744492748,1.40357
1289744552748,1.42240
1289744612748,1.40082
1289744672748,1.41718
1289744732748,1.40980
1289744792748,1.40799
1289744852748,1.42083
1289744912748,1.40142
1289744972748,1.40910
1289745032748,1.39557
1289745092748,1.41783
1289745152748,1.41335
1289745212748,1.43165
1289745272748,1.42518
1289745332748,1.41728
1289745392748,1.40943
1289745452748,1.41148
1289745512748,1.40195
1289745572748,1.41565
1289745632748,1.41271
1289745692748,1.41061
1289745752748,1.40801
1289745812748,1.41187
1289745872748,1.40243
1289745932748,1.40473
1289745992748,1.40999
1289746052748,1.40866
1289746112748,1.41833
1289746172748,1.40839
1289746232748,1.40554
1289746292748,1.40866
1289746352748,1.41780
1289746412748,1.40817
1289746472748,1.40846
1289746532748,1.41295
1289746592748,1.40948
1289746652748,1.41382
1289746712748,1.40828
1289746772748,1.41240
1289746832760,1.41035
1289746892760,1.39941
1289746952760,1.39608
1289747012760,1.40460
1289747072760,1.40569
1289747132760,1.40369
1289747192760,1.40315
1289747252760,1.41260
1289747312760,1.40317
1289747372760,1.41873
1289747432760,1.40176
1289747492760,1.40745
1289747552760,1.39553
1289747612760,1.42181
1289747672760,1.40722
1289747732760,1.40851
1289747792760,1.40013
1289747852760,1.40698
1289747912760,1.40150
1289747972760,1.40731
1289748032760,1.41187
1289748092760,1.40402
1289748152760,1.41182
1289748212760,1.40069
1289748272760,1.40682
1289748332760,1.41311
1289748392760,1.42362
1289748452760,1.40630
1289748512760,1.41620
1289748572760,1.40713
1289748632760,1.40794
1289748692760,1.41250
1289748752760,1.41962
1289748812760,1.41605
1289748872760,1.40215
1289748932760,1.40151
1289748992760,1.40230
1289749052760,1.40218
1289749112760,1.40802
1289749172760,1.40076
1289749232760,1.39169
1289749292760,1.38823
1289749352760,1.40286
1289749412760,1.40676
1289749472760,1.40156
1289749532760,1.40970
1289749592760,1.40939
1289749652760,1.40435
1289749712760,1.40669
1289749772760,1.42907
1289749832760,1.40668
1289749892760,1.40913
1289749952760,1.41037
1289750012760,1.40166
1289750072760,1.39773
1289750132760,1.39462
1289750192760,1.40054
1289750252760,1.39816
1289750312760,1.39307
1289750372760,1.39747
1289750432772,1.40836
1289750492772,1.40130
1289750552772,1.39348
1289750612772,1.39684
1289750672772,1.39462
1289750732772,1.40763
1289750792772,1.39722
1289750852772,1.40290
1289750912772,1.39378
1289750972772,1.40779
1289751032772,1.40212
1289751092772,1.38998
1289751152772,1.40756
1289751212772,1.39827
1289751272772,1.40286
1289751332772,1.40594
1289751392772,1.40932
1289751452772,1.39695
1289751512772,1.40282
1289751572772,1.38736
1289751632772,1.39848
1289751692772,1.39594
1289751752772,1.40294
1289751812772,1.40493
1289751872772,1.40371
1289751932772,1.39895
1289751992772,1.39168
1289752052772,1.40641
1289752112772,1.40429
1289752172772,1.39692
1289752232772,1.39463
1289752292772,1.40268
1289752352772,1.39810
1289752412772,1.40034
1289752472772,1.39935
1289752532772,1.38670
1289752592772,1.39429
1289752652772,1.40281
1289752712772,1.39404
1289752772772,1.40339
1289752832772,1.40616
1289752892772,1.39868
1289752952772,1.40060
1289753012772,1.40509
1289753072772,1.39162
1289753132772,1.39572
1289753192772,1.39176
1289753252772,1.38168
1289753312772,1.38158
1289753372772,1.38978
1289753432772,1.38852
1289753492772,1.39445
1289753552772,1.40326
1289753612772,1.38463
1289753672772,1.40053
1289753732772,1.39730
1289753792772,1.39735
1289753852772,1.40099
1289753912772,1.40217
1289753972772,1.39939
1289754032784,1.39369
1289754092784,1.40364
1289754152784,1.39366
1289754212784,1.39168
1289754272784,1.38710
1289754332784,1.38761
1289754392784,1.38394
1289754452784,1.38669
1289754512784,1.38943
1289754572784,1.39475
1289754632784,1.37661
1289754692784,1.38231
1289754752784,1.39168
1289754812784,1.39803
1289754872784,1.38530
1289754932784,1.38075
1289754992785,1.37916
1289755052785,1.39062
1289755112785,1.37943
1289755172785,1.38744
1289755232784,1.38829
1289755292784,1.38195
1289755352784,1.39083
1289755412784,1.38590
1289755472784,1.39219
1289755532784,1.37908
1289755592784,1.38323
1289755652784,1.39737
1289755712784,1.38454
1289755772784,1.37944
1289755832784,1.38486
1289755892784,1.39036
1289755952784,1.37603
1289756012784,1.39627
1289756072784,1.39716
1289756132784,1.38295
1289756192784,1.39101
1289756252784,1.38401
1289756312784,1.37987
1289756372785,1.39166
1289756432785,1.39069
1289756492785,1.38890
1289756552785,1.39050
1289756612784,1.39311
1289756672784,1.38798
1289756732784,1.38011
1289756792784,1.38549
1289756852784,1.39548
1289756912784,1.39108
1289756972784,1.38940
1289757032784,1.37508
1289757092784,1.38173
1289757152784,1.38241
1289757212784,1.39274
1289757272784,1.38995
1289757332784,1.38223
1289757392784,1.37342
1289757452784,1.38683
1289757512784,1.37654
1289757572784,1.38325
1289757632796,1.38178
1289757692796,1.38061
1289757752796,1.38238
1289757812796,1.38112
1289757872796,1.37654
1289757932796,1.38676
1289757992796,1.38547
1289758052796,1.38296
1289758112796,1.38098
1289758172796,1.38379
1289758232796,1.37948
1289758292796,1.37939
1289758352796,1.38034
1289758412796,1.38262
1289758472796,1.37192
1289758532796,1.38233
1289758592796,1.38151
1289758652796,1.37387
1289758712796,1.36906
1289758772796,1.37555
1289758832796,1.38528
1289758892796,1.37741
1289758952796,1.38043
1289759012796,1.37795
1289759072796,1.37525
1289759132796,1.37890
1289759192796,1.36580
1289759252796,1.38310
1289759312796,1.37181
1289759372796,1.37548
1289759432796,1.38269
1289759492796,1.37280
1289759552796,1.37096
1289759612796,1.36742
1289759672796,1.37973
1289759732796,1.37326
1289759792796,1.37332
1289759852796,1.37816
1289759912796,1.35979
1289759972796,1.38267
1289760032796,1.38033
1289760092796,1.37234
1289760152796,1.36782
1289760212796,1.37530
1289760272796,1.37300
1289760332796,1.36870
1289760392796,1.37137
1289760452796,1.37304
1289760512796,1.36649
1289760572796,1.36042
1289760632796,1.37369
1289760692796,1.37020
1289760752796,1.37334
1289760812796,1.36703
1289760872796,1.35728
1289760932796,1.36580
1289760992796,1.36589
1289761052796,1.35771
1289761112796,1.37207
1289761172796,1.36236
1289761232808,1.37405
1289761292808,1.36668
1289761352808,1.36149
1289761412808,1.37631
1289761472808,1.36447
1289761532808,1.36955
1289761592808,1.37224
1289761652808,1.36164
1289761712808,1.37831
1289761772808,1.35504
1289761832808,1.36783
1289761892808,1.37438
1289761952808,1.36252
1289762012808,1.37286
1289762072808,1.37212
1289762132808,1.36738
1289762192808,1.36124
1289762252808,1.36518
1289762312808,1.36195
1289762372808,1.36366
1289762432808,1.37208
1289762492808,1.36180
1289762552808,1.36011
1289762612808,1.37186
1289762672808,1.36623
1289762732808,1.37920
1289762792808,1.35940
1289762852808,1.36608
1289762912808,1.36548
1289762972808,1.37426
1289763032808,1.36457
1289763092808,1.36410
1289763152808,1.36466
1289763212808,1.35611
1289763272808,1.36319
1289763332808,1.35177
1289763392808,1.36981
1289763452808,1.36967
1289763512808,1.37171
1289763572808,1.36659
1289763632808,1.36723
1289763692808,1.37545
1289763752808,1.36867
1289763812808,1.37248
1289763872808,1.37398
1289763932808,1.37093
1289763992808,1.37508
1289764052808,1.36513
1289764112808,1.36839
1289764172808,1.36178
1289764232808,1.37803
1289764292808,1.35729
1289764352808,1.37134
1289764412808,1.36323
1289764472808,1.36998
1289764532808,1.37490
1289764592808,1.37321
1289764652808,1.37307
1289764712808,1.37629
1289764772808,1.37839
1289764832819,1.38044
1289764892819,1.36670
1289764952819,1.37714
1289765012819,1.37217
1289765072819,1.37898
1289765132819,1.37729
1289765192820,1.37486
1289765252820,1.37581
1289765312820,1.37770
1289765372820,1.37793
1289765432819,1.37124
1289765492820,1.37319
1289765552820,1.36390
1289765612820,1.37642
1289765672820,1.37185
1289765732820,1.37294
1289765792820,1.38341
1289765852820,1.44583
1289765912820,1.37528
1289765972820,1.36973
1289766032820,1.36823
1289766092819,1.37514
1289766152819,1.36557
1289766212819,1.36789
1289766272819,1.36785
1289766332819,1.36918
1289766392819,1.37401
1289766452819,1.36939
1289766512820,1.36752
1289766572820,1.36841
1289766632820,1.38090
1289766692820,1.37181
1289766752819,1.37381
1289766812819,1.36258
1289766872820,1.37200
1289766932820,1.36995
1289766992820,1.37431
1289767052820,1.36789
1289767112820,1.37285
1289767172820,1.36402
1289767232820,1.36855
1289767292820,1.37821
1289767352820,1.37789
1289767412819,1.37686
1289767472819,1.36669
1289767532819,1.37333
1289767592819,1.36662
1289767652819,1.37466
1289767712819,1.38189
1289767772819,1.36957
1289767832819,1.37290
1289767892820,1.37383
1289767952820,1.38231
1289768012820,1.37630
1289768072820,1.37951
1289768132819,1.37490
1289768192820,1.37173
1289768252820,1.37632
1289768312820,1.37894
1289768372820,1.37427
1289768432831,1.37204
1289768492831,1.37511
1289768552831,1.37869
1289768612831,1.36546
1289768672831,1.37902
1289768732831,1.36774
1289768792831,1.36991
1289768852831,1.37518
1289768912831,1.36569
1289768972831,1.37293
1289769032831,1.37337
1289769092831,1.37479
1289769152831,1.36657
1289769212831,1.36877
1289769272831,1.37350
1289769332831,1.37454
1289769392831,1.37628
1289769452831,1.38271
1289769512831,1.37693
1289769572831,1.35596
1289769632831,1.37707
1289769692831,1.37339
1289769752831,1.37322
1289769812831,1.37575
1289769872831,1.37799
1289769932831,1.37467
1289769992831,1.37469
1289770052831,1.37831
1289770112831,1.37518
1289770172831,1.37359
1289770232831,1.36682
1289770292831,1.37743
1289770352831,1.37099
1289770412831,1.37707
1289770472831,1.37311
1289770532831,1.37691
1289770592831,1.37861
1289770652831,1.36090
1289770712831,1.38360
1289770772831,1.36709
1289770832831,1.37320
1289770892831,1.36892
1289770952831,1.36925
1289771012831,1.38048
1289771072831,1.37908
1289771132831,1.36770
1289771192831,1.36803
1289771252831,1.37283
1289771312831,1.36758
1289771372831,1.38484
1289771432831,1.36033
1289771492831,1.37412
1289771552831,1.36944
1289771612831,1.37093
1289771672831,1.37127
1289771732831,1.38706
1289771792831,1.37128
1289771852831,1.37084
1289771912831,1.37218
1289771972831,1.37160
1289772032842,1.39061
1289772092842,1.38651
1289772152842,1.37137
1289772212842,1.38228
1289772272842,1.37180
1289772332842,1.38556
1289772392842,1.38739
1289772452842,1.37175
1289772512842,1.38153
1289772572842,1.38599
1289772632842,1.37593
1289772692842,1.38064
1289772752842,1.39189
1289772812842,1.38813
1289772872842,1.37879
1289772932842,1.38013
1289772992842,1.37896
1289773052842,1.37966
1289773112842,1.37986
1289773172842,1.37382
1289773232842,1.32450
1289773292842,1.38770
1289773352842,1.38884
1289773412842,1.37867
1289773472842,1.38015
1289773532842,1.38198
1289773592842,1.38537
1289773652842,1.38556
1289773712842,1.38094
1289773772842,1.37227
1289773832842,1.37603
1289773892842,1.37828
1289773952842,1.38424
1289774012842,1.37641
1289774072842,1.40587
1289774132842,1.38436
1289774192842,1.38148
1289774252842,1.37965
1289774312842,1.37793
1289774372842,1.38700
1289774432842,1.38619
1289774492842,1.41983
1289774552842,1.40041
1289774612842,1.38777
1289774672842,1.38432
1289774732842,1.38761
1289774792842,1.38902
1289774852842,1.38261
1289774912842,1.37570
1289774972842,1.38663
1289775032842,1.38773
1289775092842,1.38401
1289775152842,1.40125
1289775212842,1.38891
1289775272842,1.37379
1289775332842,1.38354
1289775392842,1.38557
1289775452842,1.39116
1289775512842,1.38076
1289775572842,1.38484
1289775632853,1.38182
1289775692853,1.37777
1289775752853,1.38079
1289775812853,1.38832
1289775872853,1.38264
1289775932853,1.38602
1289775992853,1.38986
1289776052853,1.38409
1289776112853,1.38311
1289776172853,1.38110
1289776232853,1.39426
1289776292853,1.40040
1289776352853,1.38690
1289776412853,1.38992
1289776472853,1.38406
1289776532853,1.38894
1289776592853,1.38902
1289776652853,1.39716
1289776712853,1.39163
1289776772853,1.39008
1289776832853,1.39549
1289776892853,1.39212
1289776952853,1.39358
1289777012853,1.39106
1289777072853,1.38844
1289777132853,1.38776
1289777192853,1.38312
1289777252853,1.38653
1289777312853,1.39842
1289777372853,1.39125
1289777432853,1.38899
1289777492853,1.38870
1289777552853,1.39348
1289777612853,1.38433
1289777672853,1.38409
1289777732853,1.39951
1289777792853,1.38087
1289777852853,1.38713
1289777912853,1.38514
1289777972853,1.38099
1289778032853,1.38973
1289778092853,1.38527
1289778152853,1.40058
1289778212853,1.38788
1289778272853,1.38967
1289778332853,1.38807
1289778392853,1.38973
1289778452853,1.39035
1289778512853,1.39524
1289778572853,1.39546
1289778632853,1.39493
1289778692853,1.39681
1289778752853,1.39794
1289778812853,1.39609
1289778872853,1.39329
1289778932853,1.39279
1289778992853,1.38949
1289779052853,1.39837
1289779112853,1.39330
1289779172853,1.39961