1290556825280,1.06979
1290556885280,1.07422
1290556945280,1.07286
1290557005280,1.06727
1290557065280,1.07649
1290557125280,1.07100
1290557185280,1.06600
1290557245280,1.08131
1290557305280,1.07409
1290557365280,1.06483
1290557425280,1.06872
1290557485280,1.08486
1290557545280,1.06555
1290557605280,1.06803
1290557665280,1.06650
1290557725280,1.07541
1290557785280,1.07492
1290557845280,1.06755
1290557905280,1.06084
1290557965280,1.06490
1290558025280,1.06737
1290558085280,1.06606
1290558145280,1.07213
1290558205280,1.06557
1290558265280,1.06614
1290558325280,1.06784
1290558385280,1.07203
1290558445280,1.06971
1290558505280,1.07672
1290558565280,1.07646
1290558625280,1.07485
1290558685280,1.07442
1290558745280,1.07298
1290558805280,1.10269
1290558865280,1.06926
1290558925280,1.07306
1290558985280,1.07064
1290559045280,1.06607
1290559105280,1.07011
1290559165280,1.06904
1290559225280,1.06602
1290559285280,1.07464
1290559345280,1.07355
1290559405280,1.07483
1290559465280,1.07239
1290559525280,1.07891
1290559585280,1.07813
1290559645280,1.06708
1290559705280,1.07394
1290559765280,1.07005
1290559825280,1.07611
1290559885280,1.07611
1290559945280,1.07403
1290560005280,1.07521
1290560065280,1.07253
1290560125280,1.06898
1290560185280,1.07858
1290560245280,1.07341
1290560305280,1.05970
1290560365280,1.07903
1290560425290,1.08071
1290560485290,1.07621
1290560545290,1.06624
1290560605290,1.09607
1290560665290,1.07717
1290560725290,1.07794
1290560785290,1.06924
1290560845290,1.06252
1290560905290,1.06579
1290560965290,1.07559
1290561025290,1.07095
1290561085290,1.07209
1290561145290,1.07321
1290561205290,1.06557
1290561265290,1.07269
1290561325290,1.07552
1290561385290,1.06226
1290561445290,1.07049
1290561505290,1.10574
1290561565290,1.07370
1290561625290,1.07710
1290561685290,1.06900
1290561745290,1.06833
1290561805290,1.07978
1290561865290,1.07827
1290561925290,1.08380
1290561985290,1.06821
1290562045290,1.07403
1290562105290,1.07092
1290562165290,1.06978
1290562225290,1.06873
1290562285290,1.07384
1290562345290,1.07440
1290562405290,1.07472
1290562465290,1.07194
1290562525290,1.08969
1290562585290,1.07135
1290562645290,1.07510
1290562705290,1.07144
1290562765290,1.06786
1290562825290,1.08265
1290562885290,1.07821
1290562945290,1.07410
1290563005290,1.06771
1290563065290,1.07850
1290563125290,1.07253
1290563185290,1.07627
1290563245290,1.08185
1290563305290,1.07432
1290563365290,1.08449
1290563425290,1.07939
1290563485290,1.06486
1290563545290,1.08059
1290563605290,1.07857
1290563665290,1.07048
1290563725290,1.07279
1290563785290,1.07368
1290563845290,1.07255
1290563905290,1.07711
1290563965290,1.07054
1290564025300,1.07706
1290564085300,1.08307
1290564145300,1.07054
1290564205300,1.06859
1290564265300,1.08071
1290564325300,1.06950
1290564385300,1.07275
1290564445300,1.08199
1290564505300,1.07798
1290564565300,1.07156
1290564625300,1.07081
1290564685300,1.09224
1290564745300,1.07209
1290564805300,1.08195
1290564865300,1.07774
1290564925300,1.07486
1290564985300,1.07322
1290565045300,1.07778
1290565105300,1.07562
1290565165300,1.07826
1290565225300,1.07712
1290565285300,1.07901
1290565345300,1.07074
1290565405300,1.07772
1290565465300,1.06723
1290565525300,1.07395
1290565585300,1.07845
1290565645300,1.07008
1290565705300,1.06830
1290565765300,1.06804
1290565825300,1.07512
1290565885300,1.08075
1290565945300,1.08192
1290566005300,1.07724
1290566065300,1.07747
1290566125300,1.07862
1290566185300,1.07418
1290566245300,1.07220
1290566305300,1.07434
1290566365300,1.06868
1290566425300,1.07769
1290566485300,1.07207
1290566545300,1.06415
1290566605300,1.07979
1290566665300,1.06243
1290566725300,1.06827
1290566785300,1.07241
1290566845300,1.07645
1290566905300,1.07349
1290566965300,1.08564
1290567025300,1.07943
1290567085300,1.09287
1290567145300,1.06445
1290567205300,1.07660
1290567265300,1.07821
1290567325300,1.08869
1290567385300,1.07667
1290567445300,1.08004
1290567505300,1.07792
1290567565300,1.07355
1290567625310,1.08091
1290567685310,1.06586
1290567745310,1.07760
1290567805310,1.08194
1290567865310,1.07888
1290567925310,1.08057
1290567985310,1.06936
1290568045310,1.08435
1290568105310,1.07886
1290568165310,1.07580
1290568225310,1.08209
1290568285310,1.07570
1290568345310,1.07225
1290568405310,1.20801
1290568465311,1.06898
1290568525311,1.07349
1290568585311,1.07945
1290568645311,1.08655
1290568705311,1.07902
1290568765310,1.09136
1290568825310,1.07610
1290568885310,1.07371
1290568945310,1.07707
1290569005310,1.07965
1290569065310,1.08062
1290569125310,1.07722
1290569185310,1.07413
1290569245310,1.07314
1290569305310,1.07178
1290569365310,1.07250
1290569425310,1.07642
1290569485310,1.08643
1290569545310,1.07307
1290569605310,1.07229
1290569665310,1.07286
1290569725310,1.07429
1290569785310,1.07146
1290569845311,1.09017
1290569905311,1.08476
1290569965311,1.08642
1290570025311,1.07807
1290570085311,1.07093
1290570145310,1.07593
1290570205310,1.07770
1290570265310,1.07785
1290570325310,1.07729
1290570385310,1.08043
1290570445310,1.07283
1290570505310,1.06823
1290570565310,1.07338
1290570625310,1.07705
1290570685310,1.07348
1290570745310,1.06561
1290570805310,1.06595
1290570865310,1.08242
1290570925310,1.07442
1290570985310,1.06965
1290571045310,1.08700
1290571105310,1.08743
1290571165311,1.09133
1290571225321,1.07454
1290571285321,1.07720
1290571345321,1.08034
1290571405321,1.07710
1290571465321,1.07943
1290571525321,1.07729
1290571585321,1.07791
1290571645321,1.08299
1290571705321,1.06670
1290571765321,1.08112
1290571825321,1.07587
1290571885321,1.09098
1290571945321,1.08140
1290572005321,1.07363
1290572065321,1.07522
1290572125321,1.07940
1290572185321,1.08032
1290572245321,1.07674
1290572305321,1.08453
1290572365321,1.11062
1290572425321,1.08230
1290572485321,1.08366
1290572545321,1.07912
1290572605321,1.07218
1290572665321,1.07985
1290572725321,1.08883
1290572785321,1.08319
1290572845321,1.07639
1290572905321,1.07315
1290572965321,1.07834
1290573025321,1.08184
1290573085321,1.07843
1290573145321,1.08972
1290573205321,1.07619
1290573265321,1.07302
1290573325321,1.07670
1290573385321,1.08319
1290573445321,1.09373
1290573505321,1.07525
1290573565321,1.08185
1290573625321,1.07599
1290573685321,1.07330
1290573745321,1.06674
1290573805321,1.08880
1290573865321,1.07640
1290573925321,1.07436
1290573985321,1.07886
1290574045321,1.06536
1290574105321,1.06717
1290574165321,1.07317
1290574225321,1.08758
1290574285321,1.07743
1290574345321,1.07281
1290574405321,1.07495
1290574465321,1.06052
1290574525321,1.07234
1290574585321,1.09224
1290574645321,1.06495
1290574705321,1.07608
1290574765321,1.07628
1290574825331,1.08502
1290574885331,1.07382
1290574945331,1.07683
1290575005331,1.08385
1290575065331,1.07428
1290575125331,1.07298
1290575185331,1.07598
1290575245331,1.06046
1290575305331,1.07105
1290575365331,1.07026
1290575425331,1.08247
1290575485331,1.07459
1290575545331,1.07122
1290575605331,1.08340
1290575665331,1.07567
1290575725331,1.07315
1290575785331,1.07127
1290575845331,1.06967
1290575905331,1.08332
1290575965331,1.07155
1290576025331,1.07503
1290576085331,1.07759
1290576145331,1.07267
1290576205331,1.08474
1290576265331,1.08277
1290576325331,1.06949
1290576385331,1.07308
1290576445331,1.06962
1290576505331,1.06712
1290576565331,1.07006
1290576625331,1.07284
1290576685331,1.06545
1290576745331,1.06274
1290576805331,1.07804
1290576865331,1.08331
1290576925331,1.07109
1290576985331,1.06547
1290577045331,1.06822
1290577105331,1.08228
1290577165331,1.06983
1290577225331,1.07029
1290577285331,1.07438
1290577345331,1.06734
1290577405331,1.07101
1290577465331,1.07443
1290577525331,1.06846
1290577585331,1.06858
1290577645331,1.07331
1290577705331,1.06957
1290577765331,1.07161
1290577825331,1.07867
1290577885331,1.06955
1290577945331,1.08011
1290578005331,1.06863
1290578065331,1.07237
1290578125331,1.07260
1290578185331,1.07746
1290578245331,1.06709
1290578305331,1.06374
1290578365331,1.07536
1290578425341,1.07662
1290578485341,1.07226
1290578545341,1.06523
1290578605341,1.06294
1290578665341,1.05792
1290578725341,1.07317
1290578785341,1.07210
1290578845341,1.07116
1290578905341,1.07917
1290578965341,1.06936
1290579025341,1.05717
1290579085341,1.06135
1290579145341,1.06861
1290579205341,1.06395
1290579265341,1.06983
1290579325341,1.07002
1290579385341,1.06723
1290579445341,1.06885
1290579505341,1.06659
1290579565341,1.07058
1290579625341,1.07680
1290579685341,1.06740
1290579745341,1.05450
1290579805341,1.07175
1290579865341,1.07050
1290579925341,1.06234
1290579985341,1.07487
1290580045341,1.06161
1290580105341,1.06813
1290580165341,1.07361
1290580225341,1.07681
1290580285341,1.06872
1290580345341,1.05535
1290580405341,1.06438
1290580465341,1.06834
1290580525341,1.06424
1290580585341,1.06193
1290580645341,1.06341
1290580705341,1.06610
1290580765341,1.05496
1290580825341,1.06195
1290580885341,1.06381
1290580945341,1.06576
1290581005341,1.06045
1290581065341,1.06803
1290581125341,1.05937
1290581185341,1.06685
1290581245341,1.06024
1290581305341,1.06455
1290581365341,1.06302
1290581425341,1.06690
1290581485341,1.07539
1290581545341,1.06434
1290581605341,1.06547
1290581665341,1.06800
1290581725341,1.06447
1290581785341,1.07661
1290581845341,1.06193
1290581905341,1.06280
1290581965341,1.06624
1290582025352,1.05731
1290582085352,1.06886
1290582145352,1.06714
1290582205352,1.07063
1290582265352,1.06705
1290582325352,1.06535
1290582385352,1.06022
1290582445352,1.06799
1290582505352,1.07828
1290582565352,1.07607
1290582625352,1.06488
1290582685352,1.07163
1290582745352,1.07105
1290582805352,1.07297
1290582865352,1.06492
1290582925352,1.05619
1290582985352,1.06995
1290583045352,1.07737
1290583105352,1.06734
1290583165352,1.06229
1290583225352,1.07379
1290583285352,1.07210
1290583345352,1.06600
1290583405352,1.06489
1290583465352,1.06498
1290583525352,1.07491
1290583585352,1.07268
1290583645352,1.06211
1290583705352,1.05750
1290583765352,1.07210
1290583825352,1.05501
1290583885352,1.06609
1290583945352,1.06059
1290584005352,1.06334
1290584065352,1.05511
1290584125352,1.05837
1290584185352,1.06647
1290584245352,1.06690
1290584305352,1.06650
1290584365352,1.05860
1290584425352,1.06656
1290584485352,1.06108
1290584545352,1.03213
1290584605352,1.02735
1290584665352,1.05698
1290584725352,1.06413
1290584785352,1.06575
1290584845352,1.06287
1290584905352,1.05668
1290584965352,1.07249
1290585025352,1.06818
1290585085352,1.07637
1290585145352,1.06502
1290585205352,1.06246
1290585265352,1.06756
1290585325352,1.06670
1290585385352,1.07229
1290585445352,1.06757
1290585505352,1.06225
1290585565352,1.06539
1290585625363,1.07068
1290585685363,1.06302
1290585745363,1.06864
1290585805363,1.06789
1290585865363,1.06772
1290585925363,1.06267
1290585985363,1.07167
1290586045363,1.06233
1290586105363,1.07293
1290586165363,1.07663
1290586225363,1.06946
1290586285363,1.06887
1290586345363,1.06083
1290586405363,1.06797
1290586465363,1.07328
1290586525363,1.06414
1290586585363,1.06269
1290586645363,1.06612
1290586705363,1.06245
1290586765363,1.06909
1290586825363,1.06183
1290586885363,1.11458
1290586945363,1.06669
1290587005363,1.06664
1290587065363,1.06617
1290587125363,1.06608
1290587185363,1.06141
1290587245363,1.06709
1290587305363,1.06437
1290587365363,1.06890
1290587425363,1.06602
1290587485363,1.06289
1290587545363,1.05775
1290587605363,1.05781
1290587665363,1.06279
1290587725363,1.05917
1290587785363,1.06687
1290587845363,1.07389
1290587905363,1.06886
1290587965363,1.07310
1290588025363,1.07713
1290588085363,1.06282
1290588145363,1.06289
1290588205363,1.06740
1290588265363,1.06640
1290588325363,1.07521
1290588385363,1.11597
1290588445363,1.07060
1290588505363,1.07209
1290588565363,1.07513
1290588625363,1.06418
1290588685363,1.07120
1290588745363,1.03783
1290588805363,1.04291
1290588865363,1.07726
1290588925363,1.07315
1290588985363,1.07154
1290589045363,1.06511
1290589105363,1.06590
1290589165363,1.07097
1290589225374,1.07172
1290589285374,1.08892
1290589345374,1.25065
1290589405374,1.07569
1290589465374,1.06751
1290589525374,1.06844
1290589585374,1.06820
1290589645374,1.07410
1290589705374,1.07221
1290589765374,1.11965
1290589825374,1.07330
1290589885374,1.07399
1290589945374,1.07800
1290590005374,1.07706
1290590065374,1.07355
1290590125374,1.08192
1290590185374,1.07114
1290590245374,1.07852
1290590305374,1.06430
1290590365374,1.07313
1290590425374,1.06274
1290590485374,1.06569
1290590545374,1.07129
1290590605374,1.07042
1290590665374,1.06004
1290590725374,1.07523
1290590785374,1.05419
1290590845374,1.06592
1290590905374,1.07567
1290590965374,1.07089
1290591025374,1.06389
1290591085374,1.06840
1290591145374,1.07082
1290591205374,1.07870
1290591265374,1.06493
1290591325374,1.06436
1290591385374,1.06268
1290591445374,1.06923
1290591505374,1.07376
1290591565374,1.06404
1290591625374,1.06808
1290591685374,1.06014
1290591745374,1.07779
1290591805374,1.07639
1290591865374,1.07001
1290591925374,1.07227
1290591985374,1.06023
1290592045374,1.07093
1290592105374,1.06871
1290592165374,1.06263
1290592225374,1.07693
1290592285374,1.07850
1290592345374,1.07098
1290592405374,1.07133
1290592465374,1.06344
1290592525374,1.08321
1290592585374,1.06561
1290592645374,1.08031
1290592705374,1.06358
1290592765374,1.06048
1290592825386,1.07478
1290592885386,1.06295
1290592945386,1.07058
1290593005386,1.07093
1290593065386,1.08095
1290593125386,1.07426
1290593185386,1.07192
1290593245386,1.06450
1290593305386,1.06854
1290593365386,1.07502
1290593425386,1.07966
1290593485386,1.06746
1290593545386,1.06677
1290593605386,1.07892
1290593665386,1.07513
1290593725386,1.07387
1290593785386,1.07474
1290593845386,1.07948
1290593905386,1.06756
1290593965386,1.06866
1290594025386,1.06907
1290594085386,1.07983
1290594145386,1.07774
1290594205386,1.06891
1290594265386,1.07538
1290594325386,1.07814
1290594385386,1.05894
1290594445386,1.06209
1290594505386,1.07483
1290594565386,1.06655
1290594625386,1.07194
1290594685386,1.07978
1290594745386,1.07530
1290594805386,1.07303
1290594865386,1.07659
1290594925386,1.07018
1290594985386,1.07665
1290595045386,1.06281
1290595105386,1.06527
1290595165386,1.07127
1290595225386,1.07937
1290595285386,1.07688
1290595345386,1.06508
1290595405386,1.06925
1290595465386,1.06769
1290595525386,1.07445
1290595585386,1.06178
1290595645386,1.06751
1290595705386,1.07784
1290595765386,1.08037
1290595825386,1.06602
1290595885386,1.07752
1290595945386,1.07988
1290596005386,1.06734
1290596065386,1.07717
1290596125386,1.06933
1290596185386,1.06900
1290596245386,1.07968
1290596305386,1.07645
1290596365386,1.06933
1290596425397,1.07538
1290596485397,1.06718
1290596545397,1.07092
1290596605397,1.07154
1290596665397,1.07699
1290596725397,1.07274
1290596785397,1.06206
1290596845397,1.06751
1290596905397,1.08045
1290596965397,1.07753
1290597025397,1.07855
1290597085397,1.06519
1290597145397,1.07943
1290597205397,1.07272
1290597265397,1.07405
1290597325397,1.08397
1290597385397,1.07928
1290597445397,1.07462
1290597505397,1.06694
1290597565397,1.06797
1290597625397,1.07633
1290597685397,1.07648
1290597745397,1.07394
1290597805397,1.07158
1290597865397,1.07427
1290597925397,1.08255
1290597985397,1.07748
1290598045397,1.07092
1290598105397,1.07805
1290598165397,1.06972
1290598225397,1.07298
1290598285397,1.08437
1290598345397,1.06637
1290598405397,1.07214
1290598465397,1.08006
1290598525397,1.07254
1290598585397,1.07128
1290598645397,1.08226
1290598705397,1.08362
1290598765397,1.07545
1290598825397,1.07022
1290598885397,1.07975
1290598945397,1.06944
1290599005397,1.07668
1290599065397,1.06469
1290599125397,1.07555
1290599185397,1.08145
1290599245397,1.06697
1290599305397,1.08266
1290599365397,1.07568
1290599425397,1.07527
1290599485397,1.07942
1290599545397,1.08326
1290599605397,1.07511
1290599665397,1.07428
1290599725397,1.08248
1290599785397,1.08314
1290599845397,1.07255
1290599905397,1.08131
1290599965397,1.07808
1290600025409,1.07606
1290600085409,1.05687
1290600145409,1.08052
1290600205409,1.08602
1290600265409,1.08151
1290600325409,1.08216
1290600385409,1.06993
1290600445409,1.07697
1290600505409,1.08687
1290600565409,1.08367
1290600625409,1.08400
1290600685409,1.07109
1290600745409,1.08365
1290600805409,1.08535
1290600865409,1.08564
1290600925409,1.07134
1290600985409,1.08260
1290601045409,1.08085
1290601105409,1.07802
1290601165409,1.08096
1290601225409,1.07982
1290601285409,1.08059
1290601345409,1.08180
1290601405409,1.08482
1290601465409,1.09755
1290601525409,1.07928
1290601585409,1.07938
1290601645409,1.06836
1290601705409,1.07592
1290601765409,1.07855
1290601825409,1.07724
1290601885409,1.07609
1290601945409,1.08055
1290602005409,1.08283
1290602065409,1.09007
1290602125409,1.08406
1290602185409,1.08375
1290602245409,1.09185
1290602305409,1.07942
1290602365409,1.12082
1290602425409,1.08334
1290602485409,1.08480
1290602545409,1.08013
1290602605409,1.08383
1290602665409,1.06954
1290602725409,1.09078
1290602785409,1.08407
1290602845409,1.08424
1290602905409,1.07443
1290602965409,1.08311
1290603025409,1.08045
1290603085409,1.07197
1290603145409,1.08204
1290603205409,1.08122
1290603265409,1.07968
1290603325409,1.07589
1290603385409,1.07984
1290603445409,1.08841
1290603505409,1.08445
1290603565409,1.08387
1290603625421,1.08412
1290603685421,1.07553
1290603745421,1.07599
1290603805421,1.08042
1290603865421,1.07818
1290603925421,1.07817
1290603985421,1.07688
1290604045421,1.08004
1290604105421,1.07398
1290604165421,1.08197
1290604225421,1.08111
1290604285421,1.08560
1290604345421,1.07798
1290604405421,1.07424
1290604465421,1.08477
1290604525421,1.07972
1290604585421,1.08543
1290604645421,1.08514
1290604705421,1.08203
1290604765421,1.07811
1290604825421,1.07667
1290604885421,1.08768
1290604945421,1.07507
1290605005421,1.07828
1290605065421,1.09351
1290605125421,1.06834
1290605185421,1.08048
1290605245421,1.08215
1290605305421,1.09068
1290605365421,1.07549
1290605425421,1.09497
1290605485421,1.08053
1290605545421,1.07984
1290605605421,1.08481
1290605665421,1.16119
1290605725421,1.04764
1290605785421,1.07729
1290605845421,1.07986
1290605905421,1.07573
1290605965421,1.09701
1290606025421,1.08791
1290606085421,1.07877
1290606145421,1.08909
1290606205421,1.08196
1290606265421,1.08526
1290606325421,1.08294
1290606385421,1.08101
1290606445421,1.08885
1290606505421,1.08192
1290606565421,1.08987
1290606625421,1.08382
1290606685421,1.08772
1290606745421,1.08394
1290606805421,1.10563
1290606865421,1.09805
1290606925421,1.08722
1290606985421,1.09227
1290607045421,1.08230
1290607105421,1.08889
1290607165421,1.08387
1290607225433,1.09197
1290607285433,1.09523
1290607345433,1.07334
1290607405433,1.09134
1290607465433,1.08321
1290607525433,1.08293
1290607585433,1.09392
1290607645433,1.09138
1290607705433,1.07881
1290607765433,1.08568
1290607825433,1.08125
1290607885433,1.07941
1290607945433,1.07922
1290608005433,1.08899
1290608065433,1.08298
1290608125433,1.08209
1290608185433,1.08892
1290608245433,1.07536
1290608305433,1.08847
1290608365433,1.08671
1290608425433,1.08394
1290608485433,1.09164
1290608545433,1.08353
1290608605433,1.08675
1290608665433,1.08214
1290608725433,1.08512
1290608785433,1.07943
1290608845433,1.08742
1290608905433,1.09511
1290608965433,1.08414
1290609025433,1.08525
1290609085433,1.08074
1290609145433,1.07964
1290609205433,1.07617
1290609265433,1.08162
1290609325433,1.07887
1290609385433,1.07895
1290609445433,1.09225
1290609505433,1.09359
1290609565433,1.07770
1290609625433,1.06878
1290609685433,1.07997
1290609745433,1.07316
1290609805433,1.08009
1290609865433,1.07661
1290609925433,1.08265
1290609985433,1.09238
1290610045433,1.09025
1290610105433,1.08614
1290610165433,1.08655
1290610225433,1.07279
1290610285433,1.08230
1290610345433,1.08259
1290610405433,1.07717
1290610465433,1.08817
1290610525433,1.07422
1290610585433,1.09021
1290610645433,1.08436
1290610705433,1.08415
1290610765433,1.08660
1290610825446,1.07938
1290610885446,1.08558
1290610945446,1.09161
1290611005445,1.08513
1290611065445,1.08570
1290611125446,1.07774
1290611185446,1.08431
1290611245446,1.08783
1290611305446,1.09038
1290611365446,1.07630
1290611425446,1.08966
1290611485446,1.08550
1290611545446,1.08575
1290611605446,1.08632
1290611665446,1.07794
1290611725446,1.07382
1290611785446,1.08153
1290611845446,1.08366
1290611905446,1.09297
1290611965446,1.08185
1290612025446,1.09959
1290612085446,1.08291
1290612145446,1.07809
1290612205446,1.07023
1290612265446,1.08603
1290612325446,1.08729
1290612385445,1.08675
1290612445445,1.08439
1290612505446,1.08895
1290612565446,1.07882
1290612625446,1.08629
1290612685446,1.08604
1290612745446,1.14520
1290612805446,1.08236
1290612865446,1.07620
1290612925446,1.08179
1290612985446,1.09320
1290613045446,1.08500
1290613105446,1.07118
1290613165446,1.08808
1290613225446,1.08259
1290613285446,1.08185
1290613345446,1.15493
1290613405446,1.09571
1290613465446,1.06830
1290613525446,1.08038
1290613585446,1.07641
1290613645446,1.07854
1290613705445,1.08375
1290613765445,1.08217
1290613825446,1.07725
1290613885446,1.07791
1290613945446,1.09031
1290614005446,1.08020
1290614065446,1.09549
1290614125446,1.10154
1290614185446,1.07476
1290614245446,1.07693
1290614305446,1.07068
1290614365446,1.08578
1290614425458,1.08450
1290614485458,1.08142
1290614545458,1.08928
1290614605458,1.08122
1290614665458,1.08137
1290614725458,1.08090
1290614785458,1.07646
1290614845458,1.07652
1290614905458,1.08034
1290614965458,1.07535
1290615025458,1.08261
1290615085458,1.07920
1290615145458,1.07881
1290615205458,1.08132
1290615265458,1.08587
1290615325458,1.08400
1290615385458,1.08740
1290615445458,1.07810
1290615505458,1.07402
1290615565458,1.08849
1290615625458,1.08437
1290615685458,1.07829
1290615745458,1.09122
1290615805458,1.07991
1290615865458,1.07386
1290615925458,1.07699
1290615985458,1.07711
1290616045458,1.07430
1290616105458,1.08168
1290616165458,1.08080
1290616225458,1.06985
1290616285458,1.06788
1290616345458,1.07763
1290616405458,1.07505
1290616465458,1.07767
1290616525458,1.06996
1290616585458,1.07676
1290616645458,1.07915
1290616705458,1.08052
1290616765458,1.06987
1290616825458,1.08898
1290616885458,1.07122
1290616945458,1.07298
1290617005458,1.08492
1290617065458,1.08766
1290617125458,1.08116
1290617185458,1.07961
1290617245458,1.08025
1290617305458,1.06748
1290617365458,1.07908
1290617425458,1.07843
1290617485458,1.09392
1290617545458,1.07815
1290617605458,1.08487
1290617665458,1.07918
1290617725458,1.07986
1290617785458,1.07698
1290617845458,1.07968
1290617905458,1.06718
1290617965458,1.08301
1290618025469,1.08044
1290618085469,1.07603
1290618145469,1.08102
1290618205469,1.07591
1290618265469,1.08162
1290618325469,1.07077
1290618385469,1.08141
1290618445469,1.08638
1290618505469,1.07883
1290618565469,1.07418
1290618625469,1.07209
1290618685469,1.04899
1290619225469,1.10160
1290619285469,1.06809
1290619345469,1.08288
1290619405469,1.07908
1290619465469,1.07816
1290619525469,1.08583
1290619585469,1.07308
1290619645469,1.08945
1290619705469,1.09324
1290619765469,1.07295
1290619825469,1.08838
1290619885469,1.07519
1290619945469,1.07948
1290620005469,1.08179
1290620065469,1.08964
1290620125469,1.08623
1290620185469,1.08457
1290620245469,1.08015
1290620305469,1.08846
1290620365469,1.07759
1290620425469,1.07097
1290620485469,1.07947
1290620545469,1.07650
1290620605469,1.08787
1290620665469,1.09359
1290620725469,1.08170
1290620785469,1.07930
1290620845469,1.08486
1290620905469,1.09155
1290620965469,1.08384
1290621025469,1.08222
1290621085469,1.07336
1290621145469,1.08321
1290621205469,1.07837
1290621265469,1.08471
1290621325469,1.09263
1290621385469,1.08488
1290621445469,1.09170
1290621505469,1.09783
1290621565469,1.09164
1290621625481,1.08815
1290621685481,1.08685
1290621745481,1.08689
1290621805481,1.09437
1290621865481,1.08771
1290621925481,1.07858
1290621985481,1.08277
1290622045481,1.08256
1290622105481,1.09850
1290622165481,1.09428
1290622225481,1.08391
1290622285481,1.08049
1290622345481,1.07475
1290622405481,1.08127
1290622465481,1.08401
1290622525481,1.08397
1290622585481,1.08686
1290622645481,1.08847
1290622705481,1.08480
1290622765481,1.08985
1290622825481,1.08888
1290622885481,1.08150
1290622945481,1.08730
1290623005481,1.07489
1290623065481,1.08019
1290623125481,1.07978
1290623185481,1.08547
1290623245481,1.08243
1290623305481,1.08597
1290623365481,1.08385
1290623425481,1.09499
1290623485481,1.08266
1290623545481,1.08213
1290623605481,1.09450
1290623665481,1.08942
1290623725481,1.08094
1290623785481,1.08357
1290623845481,1.08691
1290623905481,1.08684
1290623965481,1.07185
1290624025481,1.08827
1290624085481,1.08299
1290624145481,1.08202
1290624205481,1.08639
1290624265481,1.09058
1290624325481,1.08450
1290624385481,1.07754
1290624445481,1.08198
1290624505481,1.08915
1290624565481,1.09154
1290624625481,1.08723
1290624685481,1.08854
1290624745481,1.08055
1290624805481,1.08419
1290624865481,1.09070
1290624925481,1.08006
1290624985481,1.07842
1290625045481,1.08919
1290625105481,1.08660
1290625165481,1.09455
1290625225493,1.09133
1290625285493,1.10663
1290625345493,1.08421
1290625405493,1.07696
1290625465493,1.12522
1290625525493,1.09410
1290625585493,1.08333
1290625645493,1.08606
1290625705493,1.07847
1290625765492,1.09121
1290625825493,1.08958
1290625885493,1.08925
1290625945493,1.09649
1290626005493,1.09988
1290626065493,1.08034
1290626125493,1.08669
1290626185493,1.08298
1290626245493,1.08159
1290626305493,1.09044
1290626365493,1.08909
1290626425493,1.09230
1290626485493,1.10124
1290626545493,1.09131
1290626605493,1.09384
1290626665493,1.08734
1290626725493,1.08745
1290626785493,1.08600
1290626845493,1.08019
1290626905493,1.08973
1290626965493,1.08744
1290627025493,1.08912
1290627085492,1.08169
1290627145492,1.10404
1290627205493,1.08292
1290627265493,1.08944
1290627325493,1.09400
1290627385493,1.10124
1290627445493,1.09179
1290627505493,1.08514
1290627565493,1.08881
1290627625493,1.08637
1290627685493,1.08640
1290627745493,1.08927
1290627805493,1.08461
1290627865493,1.09141
1290627925493,1.09044
1290627985493,1.09256
1290628045493,1.08829
1290628105493,1.08934
1290628165493,1.09178
1290628225493,1.09084
1290628285493,1.10273
1290628345493,1.09365
1290628405493,1.08722
1290628465492,1.09128
1290628525493,1.08575
1290628585493,1.09693
1290628645493,1.09330
1290628705493,1.08833
1290628765493,1.08649
1290628825504,1.07942
1290628885504,1.07803
1290628945504,1.09256
1290629005504,1.09889
1290629065504,1.09381
1290629125504,1.09691
1290629185504,1.09124
1290629245504,1.09343
1290629305504,1.08247
1290629365504,1.09881
1290629425504,1.09112
1290629485504,1.08252
1290629545504,1.09473
1290629605504,1.08429
1290629665504,1.09062
1290629725504,1.08748
1290629785504,1.09181
1290629845504,1.09257
1290629905504,1.09000
1290629965504,1.09205
1290630025504,1.08410
1290630085504,1.08851
1290630145504,1.08231
1290630205504,1.08281
1290630265504,1.08431
1290630325504,1.08612
1290630385504,1.08465
1290630445504,1.08798
1290630505504,1.08254
1290630565504,1.08568
1290630625504,1.08290
1290630685504,1.09321
1290630745504,1.09035
1290630805504,1.10045
1290630865504,1.09166
1290630925504,1.09861
1290630985504,1.09037
1290631045504,1.08253
1290631105504,1.09235
1290631165504,1.08845
1290631225504,1.09285
1290631285504,1.08880
1290631345504,1.09010
1290631405504,1.09697
1290631465504,1.08145
1290631525504,1.08611
1290631585504,1.08686
1290631645504,1.08260
1290631705504,1.09459
1290631765504,1.08475
1290631825504,1.07829
1290631885504,1.07853
1290631945504,1.08993
1290632005504,1.08856
1290632065504,1.08470
1290632125504,1.10095
1290632185504,1.08263
1290632245504,1.07860
1290632305504,1.14093
1290632365504,1.09718
1290632425515,1.09157
1290632485515,1.09361
1290632545515,1.09953
1290632605515,1.10256
1290632665515,1.10649
1290632725515,1.09492
1290632785515,1.10348
1290632845515,1.09436
1290632905515,1.09737
1290632965515,1.08939
1290633025515,1.09589
1290633085515,1.09765
1290633145515,1.10356
1290633205515,1.09525
1290633265515,1.08955
1290633325515,1.10249
1290633385515,1.10138
1290633445515,1.09785
1290633505515,1.08850
1290633565515,1.10351
1290633625515,1.09728
1290633685515,1.09788
1290633745515,1.10945
1290633805515,1.09129
1290633865515,1.09919
1290633925515,1.10207
1290633985515,1.08969
1290634045515,1.08664
1290634105515,1.09283
1290634165515,1.08992
1290634225515,1.09176
1290634285515,1.09793
1290634345515,1.09194
1290634405515,1.09646
1290634465515,1.09445
1290634525515,1.09798
1290634585515,1.08683
1290634645515,1.09469
1290634705515,1.09308
1290634765515,1.09164
1290634825515,1.08499
1290634885515,1.09954
1290634945515,1.10027
1290635005515,1.09148
1290635065515,1.09969
1290635125515,1.09093
1290635185515,1.07448
1290635245515,1.08415
1290635305515,1.08222
1290635365515,1.08785
1290635425515,1.09307
1290635485515,1.09503
1290635545515,1.09227
1290635605515,1.08446
1290635665515,1.08002
1290635725515,1.09666
1290635785515,1.08986
1290635845515,1.08824
1290635905515,1.09847
1290635965515,1.09809
1290636025531,1.09893
1290636085531,1.07518
1290636145531,1.09090
1290636205531,1.09389
1290636265531,1.07920
1290636325531,1.09123
1290636385531,1.08452
1290636445531,1.09126
1290636505531,1.09747
1290636565531,1.08895
1290636625531,1.08979
1290636685531,1.09165
1290636745531,1.10342
1290636805531,1.08217
1290636865531,1.09715
1290636925531,1.08541
1290636985531,1.09056
1290637045531,1.09658
1290637105531,1.09916
1290637165531,1.09539
1290637225531,1.09563
1290637285531,1.08311
1290637345531,1.09502
1290637405531,1.09285
1290637465531,1.08968
1290637525531,1.08733
1290637585531,1.08574
1290637645531,1.09484
1290637705531,1.09440
1290637765531,1.09165
1290637825531,1.09712
1290637885531,1.09018
1290637945531,1.09242
1290638005531,1.10174
1290638065531,1.09171
1290638125531,1.09459
1290638185531,1.08952
1290638245531,1.08768
1290638305531,1.09819
1290638365531,1.09839
1290638425531,1.08890
1290638485531,1.09465
1290638545531,1.09816
1290638605531,1.08922
1290638665531,1.08311
1290638725531,1.08476
1290638785531,1.08519
1290638845531,1.08836
1290638905531,1.08423
1290638965531,1.09015
1290639025531,1.08799
1290639085531,1.07357
1290639145531,1.08831
1290639205531,1.08698
1290639265531,1.09744
1290639325531,1.08310
1290639385531,1.10112
1290639445531,1.08460
1290639505531,1.08905
1290639565531,1.08417
1290639625542,1.08292
1290639685542,1.08406
1290639745542,1.09050
1290639805542,1.08937
1290639865542,1.09024
1290639925542,1.09054
1290639985542,1.07937
1290640045542,1.09225
1290640105542,1.08567
1290640165542,1.09349
1290640225542,1.09048
1290640285542,1.15298
1290640345542,1.08346
1290640405542,1.08176
1290640465542,1.08877
1290640525542,1.09475
1290640585542,1.09456
1290640645542,1.08676
1290640705542,1.08815
1290640765542,1.08360
1290640825542,1.09313
1290640885542,1.08906
1290640945542,1.09038
1290641005542,1.09075
1290641065542,1.09026
1290641125542,1.09619
1290641185542,1.09119
1290641245542,1.09499
1290641305542,1.09308
1290641365542,1.09226
1290641425542,1.09479
1290641485542,1.09380
1290641545542,1.08958
1290641605542,1.09000
1290641665542,1.08983
1290641725542,1.08896
1290641785542,1.09876
1290641845542,1.09011
1290641905542,1.10038
1290641965542,1.09821
1290642025542,1.08244
1290642085542,1.09101
1290642145542,1.09492
1290642205542,1.08746
1290642265542,1.09296
1290642325542,1.10393
1290642385542,1.09371
1290642445542,1.09665
1290642505542,1.09519
1290642565542,1.09197
1290642625542,1.09050
1290642685542,1.09127
1290642745542,1.09232
1290642805542,1.08894
1290642865542,1.09979
1290642925542,1.10317
1290642985542,1.10415
1290643045542,1.09728
1290643105542,1.08504
1290643165542,1.09254