1292112030147,1.59550
1292112090147,1.34379
1292112150147,1.33784
1292112210147,1.33169
1292112270147,1.33045
1292112330147,1.33693
1292112390147,1.33311
1292112450147,1.32556
1292112510147,1.34064
1292112570147,1.33639
1292112630147,1.34194
1292112690147,1.33727
1292112750147,1.39068
1292112810147,1.32867
1292112870147,1.34511
1292112930147,1.33272
1292112990147,1.33377
1292113050147,1.31831
1292113110147,1.32775
1292113170147,1.34544
1292113230147,1.34249
1292113290147,1.34803
1292113350147,1.34150
1292113410147,1.34147
1292113470147,1.35000
1292113530147,1.34503
1292113590147,1.33811
1292113650147,1.34043
1292113710147,1.33457
1292113770147,1.33681
1292113830147,1.34118
1292113890147,1.33943
1292113950147,1.34166
1292114010147,1.33835
1292114070147,1.34439
1292114130147,1.33675
1292114190147,1.34434
1292114250147,1.34148
1292114310147,1.33230
1292114370147,1.32959
1292114430147,1.34450
1292114490147,1.33988
1292114550147,1.33798
1292114610147,1.32780
1292114670147,1.34826
1292114730147,1.31259
1292114790147,1.35260
1292114850147,1.33865
1292114910147,1.34281
1292114970147,1.33735
1292115030147,1.34078
1292115090147,1.33741
1292115150147,1.33126
1292115210147,1.34259
1292115270147,1.34505
1292115330147,1.33507
1292115390147,1.33502
1292115450147,1.33439
1292115510147,1.34247
1292115570147,1.33524
1292115630157,1.34556
1292115690157,1.33587
1292115750157,1.32994
1292115810157,1.33442
1292115870157,1.33987
1292115930157,1.34038
1292115990157,1.33087
1292116050157,1.33147
1292116110157,1.33883
1292116170157,1.33880
1292116230157,1.33867
1292116290157,1.33845
1292116350157,1.33208
1292116410157,1.33943
1292116470157,1.33995
1292116530157,1.33292
1292116590157,1.32904
1292116650157,1.33035
1292116710157,1.32897
1292116770157,1.34193
1292116830157,1.35481
1292116890157,1.33852
1292116950157,1.33288
1292117010157,1.32728
1292117070157,1.33447
1292117130157,1.34336
1292117190157,1.33662
1292117250157,1.32679
1292117310157,1.33937
1292117370157,1.33600
1292117430157,1.33068
1292117490157,1.33441
1292117550157,1.33180
1292117610157,1.31851
1292117670157,1.33086
1292117730157,1.33014
1292117790157,1.33825
1292117850157,1.32466
1292117910157,1.32456
1292117970157,1.33017
1292118030157,1.33762
1292118090157,1.32868
1292118150157,1.32721
1292118210157,1.34113
1292118270157,1.33829
1292118330157,1.33886
1292118390157,1.33708
1292118450157,1.32673
1292118510157,1.33487
1292118570157,1.33735
1292118630157,1.33412
1292118690157,1.33881
1292118750157,1.32936
1292118810157,1.33279
1292118870157,1.34430
1292118930157,1.34617
1292118990157,1.33354
1292119050157,1.33291
1292119110157,1.33104
1292119170157,1.32198
1292119230168,1.32883
1292119290168,1.33479
1292119350168,1.33484
1292119410168,1.33413
1292119470168,1.33604
1292119530168,1.32901
1292119590168,1.32856
1292119650168,1.33790
1292119710168,1.33613
1292119770168,1.32760
1292119830168,1.34413
1292119890168,1.33743
1292119950168,1.33404
1292120010168,1.33746
1292120070168,1.33434
1292120130168,1.34786
1292120190168,1.33410
1292120250168,1.33570
1292120310168,1.33682
1292120370168,1.32869
1292120430168,1.32246
1292120490168,1.32857
1292120550168,1.33874
1292120610168,1.33533
1292120670168,1.33631
1292120730168,1.34510
1292120790168,1.33310
1292120850168,1.33756
1292120910168,1.32878
1292120970168,1.32469
1292121030168,1.33056
1292121090168,1.33380
1292121150168,1.33377
1292121210168,1.33041
1292121270168,1.33735
1292121330168,1.33176
1292121390168,1.33706
1292121450168,1.33319
1292121510168,1.34523
1292121570168,1.33212
1292121630168,1.32789
1292121690168,1.33425
1292121750168,1.33265
1292121810168,1.33562
1292121870168,1.33100
1292121930168,1.33128
1292121990168,1.34520
1292122050168,1.34003
1292122110168,1.33968
1292122170168,1.33412
1292122230168,1.32835
1292122290168,1.33193
1292122350168,1.33840
1292122410168,1.35215
1292122470168,1.33072
1292122530168,1.33428
1292122590168,1.33826
1292122650168,1.33981
1292122710168,1.32323
1292122770168,1.33299
1292122830179,1.33339
1292122890179,1.32059
1292122950179,1.33133
1292123010179,1.32808
1292123070179,1.33680
1292123130179,1.33646
1292123190179,1.33790
1292123250179,1.33271
1292123310179,1.32229
1292123370179,1.34550
1292123430179,1.32552
1292123490179,1.32268
1292123550179,1.32696
1292123610179,1.32907
1292123670179,1.32823
1292123730179,1.33207
1292123790179,1.33066
1292123850179,1.32347
1292123910179,1.32389
1292123970179,1.31177
1292124030179,1.31998
1292124090179,1.32925
1292124150179,1.31972
1292124210179,1.33071
1292124270179,1.32785
1292124330179,1.33355
1292124390179,1.32976
1292124450179,1.31543
1292124510179,1.33155
1292124570179,1.32872
1292124630179,1.33049
1292124690179,1.33189
1292124750179,1.32435
1292124810179,1.31688
1292124870179,1.32695
1292124930179,1.32051
1292124990179,1.32917
1292125050179,1.32501
1292125110179,1.32940
1292125170179,1.32229
1292125230179,1.33566
1292125290179,1.32431
1292125350179,1.26898
1292125410179,1.32942
1292125470179,1.33764
1292125530179,1.32219
1292125590179,1.32399
1292125650179,1.32864
1292125710179,1.32282
1292125770179,1.31184
1292125830179,1.33623
1292125890179,1.33334
1292125950179,1.32209
1292126010179,1.31806
1292126070179,1.32750
1292126130179,1.32653
1292126190179,1.34032
1292126250179,1.32011
1292126310179,1.33133
1292126370179,1.31581
1292126430189,1.32595
1292126490189,1.31917
1292126550189,1.32061
1292126610189,1.31948
1292126670189,1.32133
1292126730189,1.32079
1292126790189,1.32016
1292126850189,1.32900
1292126910189,1.33620
1292126970189,1.33269
1292127030189,1.32253
1292127090189,1.32335
1292127150189,1.33476
1292127210189,1.33753
1292127270189,1.33372
1292127330189,1.33651
1292127390189,1.29646
1292127450189,1.33160
1292127510189,1.33136
1292127570189,1.33856
1292127630189,1.34055
1292127690189,1.33818
1292127750189,1.33174
1292127810189,1.33568
1292127870189,1.32707
1292127930189,1.34097
1292127990189,1.33434
1292128050189,1.33047
1292128110189,1.33604
1292128170189,1.32774
1292128230189,1.33929
1292128290189,1.34392
1292128350189,1.33113
1292128410189,1.33299
1292128470189,1.34275
1292128530189,1.34501
1292128590189,1.33598
1292128650189,1.34545
1292128710189,1.34364
1292128770189,1.33094
1292128830189,1.33339
1292128890189,1.34410
1292128950189,1.33554
1292129010189,1.33849
1292129070189,1.34973
1292129130189,1.33887
1292129190189,1.31684
1292129250189,1.34165
1292129310189,1.34537
1292129370189,1.32260
1292129430189,1.33231
1292129490189,1.34058
1292129550189,1.33004
1292129610189,1.33960
1292129670189,1.33387
1292129730189,1.33321
1292129790189,1.34506
1292129850189,1.33099
1292129910189,1.34853
1292129970189,1.34823
1292130030200,1.34133
1292130090200,1.34682
1292130150200,1.35095
1292130210200,1.34635
1292130270200,1.34456
1292130330200,1.33488
1292130390200,1.34541
1292130450200,1.34770
1292130510200,1.33774
1292130570200,1.33838
1292130630200,1.35425
1292130690200,1.35904
1292130750200,1.34209
1292130810200,1.34010
1292130870200,1.34055
1292130930200,1.34935
1292130990200,1.34807
1292131050200,1.35053
1292131110200,1.33604
1292131170200,1.35132
1292131230200,1.35596
1292131290200,1.35166
1292131350200,1.36192
1292131410200,1.34714
1292131470200,1.34975
1292131530200,1.35130
1292131590200,1.35425
1292131650200,1.35673
1292131710200,1.35553
1292131770200,1.35526
1292131830200,1.36303
1292131890200,1.36113
1292131950200,1.34774
1292132010200,1.35756
1292132070200,1.35914
1292132130200,1.34639
1292132190200,1.35788
1292132250200,1.36369
1292132310200,1.34340
1292132370200,1.36984
1292132430200,1.35540
1292132490200,1.36002
1292132550200,1.34684
1292132610200,1.36591
1292132670200,1.36353
1292132730200,1.35483
1292132790200,1.35774
1292132850200,1.35497
1292132910200,1.35582
1292132970200,1.35481
1292133030200,1.35117
1292133090200,1.36412
1292133150200,1.36842
1292133210200,1.35100
1292133270200,1.36369
1292133330200,1.35395
1292133390200,1.36249
1292133450200,1.36489
1292133510200,1.36132
1292133570200,1.36218
1292133630211,1.36777
1292133690211,1.36561
1292133750211,1.35855
1292133810211,1.36437
1292133870211,1.38340
1292133930211,1.37184
1292133990211,1.37156
1292134050211,1.37439
1292134110211,1.37559
1292134170211,1.40860
1292134230211,1.36980
1292134290211,1.36397
1292134350211,1.36884
1292134410211,1.37206
1292134470211,1.36866
1292134530211,1.37160
1292134590211,1.37846
1292134650211,1.36985
1292134710211,1.37895
1292134770211,1.37016
1292134830211,1.36818
1292134890211,1.37170
1292134950211,1.37030
1292135010211,1.37062
1292135070211,1.37499
1292135130211,1.37547
1292135190211,1.37514
1292135250211,1.37526
1292135310211,1.37460
1292135370211,1.37797
1292135430211,1.36969
1292135490211,1.38205
1292135550211,1.36908
1292135610211,1.38350
1292135670211,1.39075
1292135730211,1.38043
1292135790211,1.37551
1292135850211,1.37403
1292135910211,1.38763
1292135970211,1.38249
1292136030211,1.37831
1292136090211,1.40218
1292136150211,1.38005
1292136210211,1.38189
1292136270211,1.38841
1292136330211,1.37582
1292136390211,1.36914
1292136450211,1.38597
1292136510211,1.37648
1292136570211,1.38467
1292136630211,1.37521
1292136690211,1.38679
1292136750211,1.37359
1292136810211,1.38308
1292136870211,1.38179
1292136930211,1.37844
1292136990211,1.38738
1292137050211,1.38036
1292137110211,1.38352
1292137170211,1.37987
1292137230222,1.38279
1292137290222,1.37974
1292137350222,1.38897
1292137410222,1.37672
1292137470222,1.38236
1292137530222,1.37540
1292137590222,1.39612
1292137650222,1.38365
1292137710222,1.38719
1292137770222,1.38448
1292137830222,1.37904
1292137890222,1.37639
1292137950222,1.38477
1292138010222,1.37569
1292138070222,1.39100
1292138130222,1.38650
1292138190222,1.37886
1292138250222,1.38300
1292138310223,1.37471
1292138370223,1.38635
1292138430223,1.38639
1292138490223,1.39660
1292138550222,1.38603
1292138610222,1.37594
1292138670222,1.39236
1292138730222,1.38250
1292138790222,1.37990
1292138850222,1.39001
1292138910222,1.38936
1292138970222,1.37883
1292139030222,1.39199
1292139090222,1.38864
1292139150222,1.39585
1292139210222,1.38064
1292139270222,1.38598
1292139330222,1.38224
1292139390222,1.38263
1292139450222,1.38308
1292139510222,1.39305
1292139570222,1.38276
1292139630223,1.38474
1292139690223,1.38765
1292139750223,1.39719
1292139810223,1.37602
1292139870223,1.39052
1292139930222,1.38938
1292139990222,1.39327
1292140050222,1.38753
1292140110222,1.38371
1292140170222,1.40261
1292140230222,1.40375
1292140290222,1.39198
1292140350222,1.40332
1292140410222,1.39437
1292140470222,1.40061
1292140530222,1.39522
1292140590222,1.38552
1292140650222,1.38627
1292140710222,1.40234
1292140770222,1.40440
1292140830234,1.39931
1292140890234,1.39800
1292140950234,1.39405
1292141010234,1.39893
1292141070234,1.39125
1292141130234,1.39290
1292141190234,1.38986
1292141250234,1.38619
1292141310234,1.38863
1292141370234,1.39029
1292141430234,1.39746
1292141490234,1.39521
1292141550234,1.39954
1292141610234,1.40544
1292141670234,1.40277
1292141730234,1.40313
1292141790234,1.38882
1292141850234,1.39393
1292141910234,1.40121
1292141970234,1.38611
1292142030234,1.42939
1292142090234,1.39041
1292142150234,1.39512
1292142210234,1.39705
1292142270234,1.40254
1292142330234,1.38865
1292142390234,1.39414
1292142450234,1.39337
1292142510234,1.39293
1292142570234,1.39888
1292142630234,1.39431
1292142690234,1.39440
1292142750234,1.39429
1292142810234,1.38585
1292142870234,1.39478
1292142930234,1.38875
1292142990234,1.39622
1292143050234,1.39543
1292143110234,1.39972
1292143170234,1.39458
1292143230234,1.38849
1292143290234,1.39227
1292143350234,1.38417
1292143410234,1.38650
1292143470234,1.40087
1292143530234,1.39185
1292143590234,1.38890
1292143650234,1.38805
1292143710234,1.39237
1292143770234,1.38430
1292143830234,1.38178
1292143890234,1.39789
1292143950234,1.38211
1292144010234,1.38430
1292144070234,1.39171
1292144130234,1.38600
1292144190234,1.38932
1292144250234,1.39376
1292144310234,1.38191
1292144370234,1.39025
1292144430246,1.39390
1292144490246,1.39526
1292144550246,1.39379
1292144610246,1.37169
1292144670246,1.39151
1292144730246,1.38866
1292144790246,1.38810
1292144850246,1.38549
1292144910246,1.38305
1292144970246,1.37642
1292145030246,1.38026
1292145090246,1.38628
1292145150246,1.37951
1292145210246,1.38936
1292145270246,1.38104
1292145330246,1.37556
1292145390246,1.38011
1292145450246,1.38208
1292145510246,1.38820
1292145570246,1.37842
1292145630246,1.39892
1292145690246,1.38067
1292145750246,1.38730
1292145810246,1.38744
1292145870246,1.38787
1292145930246,1.37756
1292145990246,1.37650
1292146050246,1.37401
1292146110246,1.38787
1292146170246,1.37671
1292146230246,1.37870
1292146290246,1.39045
1292146350246,1.37885
1292146410246,1.37936
1292146470246,1.38100
1292146530246,1.37690
1292146590246,1.37745
1292146650246,1.38049
1292146710246,1.37581
1292146770246,1.38018
1292146830246,1.36735
1292146890246,1.38251
1292146950246,1.37831
1292147010246,1.37653
1292147070246,1.38424
1292147130246,1.37271
1292147190246,1.37732
1292147250246,1.36552
1292147310246,1.36974
1292147370246,1.36811
1292147430246,1.37612
1292147490246,1.37960
1292147550246,1.37417
1292147610246,1.37223
1292147670246,1.37216
1292147730246,1.37921
1292147790246,1.36892
1292147850246,1.38077
1292147910246,1.39200
1292147970246,1.36709
1292148030258,1.38257
1292148090258,1.37991
1292148150258,1.41579
1292148210258,1.37201
1292148270258,1.36854
1292148330258,1.36854
1292148390258,1.36303
1292148450258,1.37173
1292148510258,1.36174
1292148570258,1.36666
1292148630258,1.35670
1292148690258,1.36386
1292148750258,1.36239
1292148810258,1.36553
1292148870258,1.38059
1292148930258,1.36671
1292148990258,1.37298
1292149050258,1.36772
1292149110258,1.35720
1292149170258,1.37408
1292149230258,1.37212
1292149290258,1.36957
1292149350258,1.35929
1292149410258,1.37141
1292149470258,1.36667
1292149530258,1.35772
1292149590258,1.38277
1292149650258,1.36684
1292149710258,1.36287
1292149770258,1.38006
1292149830258,1.36131
1292149890258,1.36372
1292149950258,1.36430
1292150010258,1.37120
1292150070258,1.37544
1292150130258,1.37107
1292150190258,1.36911
1292150250258,1.36338
1292150310258,1.36566
1292150370258,1.38286
1292150430258,1.36075
1292150490258,1.36653
1292150550258,1.36704
1292150610258,1.36421
1292150670258,1.36059
1292150730258,1.37301
1292150790258,1.36801
1292150850258,1.36446
1292150910258,1.36755
1292150970258,1.35625
1292151030258,1.36253
1292151090258,1.36735
1292151150258,1.35363
1292151210258,1.35444
1292151270258,1.37045
1292151330258,1.36903
1292151390258,1.38000
1292151450258,1.37685
1292151510258,1.36188
1292151570258,1.37048
1292151630270,1.35954
1292151690270,1.36594
1292151750270,1.35139
1292151810270,1.35481
1292151870270,1.36594
1292151930270,1.35912
1292151990270,1.35432
1292152050270,1.36185
1292152110270,1.36777
1292152170270,1.35541
1292152230270,1.36070
1292152290270,1.37381
1292152350270,1.36365
1292152410270,1.36414
1292152470270,1.35787
1292152530270,1.36021
1292152590270,1.35174
1292152650270,1.36216
1292152710270,1.35524
1292152770270,1.35910
1292152830270,1.35238
1292152890270,1.34921
1292152950270,1.35819
1292153010270,1.36105
1292153070270,1.35751
1292153130270,1.35713
1292153190270,1.36055
1292153250270,1.35516
1292153310270,1.35217
1292153370270,1.34938
1292153430270,1.38769
1292153490270,1.35470
1292153550270,1.34633
1292153610270,1.34666
1292153670270,1.36188
1292153730270,1.36174
1292153790270,1.35781
1292153850270,1.36824
1292153910270,1.36087
1292153970270,1.35425
1292154030270,1.35696
1292154090270,1.34786
1292154150270,1.35916
1292154210270,1.35834
1292154270270,1.35623
1292154330270,1.35251
1292154390270,1.36315
1292154450270,1.35599
1292154510270,1.35903
1292154570270,1.34996
1292154630270,1.35643
1292154690270,1.35885
1292154750270,1.36213
1292154810270,1.35007
1292154870270,1.34920
1292154930270,1.35069
1292154990270,1.34734
1292155050270,1.35587
1292155110270,1.36228
1292155170270,1.35151
1292155230282,1.36412
1292155290282,1.34580
1292155350282,1.35111
1292155410282,1.33657
1292155470282,1.35208
1292155530282,1.36473
1292155590282,1.35876
1292155650282,1.36096
1292155710282,1.35357
1292155770282,1.36071
1292155830282,1.35091
1292155890282,1.34864
1292155950282,1.33989
1292156010282,1.34885
1292156070282,1.36856
1292156130282,1.34887
1292156190282,1.34923
1292156250282,1.34731
1292156310282,1.34743
1292156370282,1.35315
1292156430282,1.36662
1292156490282,1.35676
1292156550282,1.35026
1292156610282,1.34822
1292156670282,1.34319
1292156730282,1.35177
1292156790282,1.34451
1292156850282,1.35695
1292156910282,1.35018
1292156970282,1.35104
1292157030282,1.33968
1292157090282,1.35958
1292157150282,1.36359
1292157210282,1.33625
1292157270282,1.33600
1292157330282,1.34930
1292157390282,1.34616
1292157450282,1.34936
1292157510282,1.34366
1292157570282,1.34292
1292157630282,1.34854
1292157690282,1.34442
1292157750282,1.35857
1292157810282,1.35177
1292157870282,1.34402
1292157930282,1.34612
1292157990282,1.33553
1292158050282,1.35046
1292158110282,1.34881
1292158170282,1.34661
1292158230282,1.35011
1292158290282,1.33409
1292158350282,1.34492
1292158410282,1.34034
1292158470282,1.34665
1292158530282,1.34900
1292158590282,1.33812
1292158650282,1.33154
1292158710282,1.35107
1292158770282,1.34674
1292158830295,1.34905
1292158890295,1.35102
1292158950295,1.33580
1292159010295,1.34631
1292159070295,1.33708
1292159130295,1.34622
1292159190295,1.34495
1292159250295,1.34957
1292159310295,1.33622
1292159370295,1.35041
1292159430295,1.34433
1292159490295,1.35135
1292159550295,1.34615
1292159610295,1.36392
1292159670295,1.34863
1292159730295,1.35135
1292159790295,1.33570
1292159850295,1.38740
1292159910295,1.34765
1292159970295,1.35920
1292160030295,1.34834
1292160090295,1.34326
1292160150295,1.33479
1292160210295,1.34088
1292161350295,1.33922
1292161410295,1.35773
1292161470295,1.35243
1292161530295,1.34693
1292161590295,1.35015
1292161650295,1.35463
1292161710295,1.33761
1292161770295,1.33662
1292161830295,1.33844
1292161890295,1.33976
1292161950295,1.35563
1292162010295,1.34675
1292162070295,1.34968
1292162130295,1.35249
1292162190295,1.35565
1292162250295,1.35093
1292162310295,1.35585
1292162370295,1.35135
1292162430307,1.35985
1292162490307,1.35797
1292162550307,1.34809
1292162610307,1.34902
1292162670307,1.35110
1292162730307,1.34781
1292162790307,1.35808
1292162850307,1.36558
1292162910307,1.34519
1292162970307,1.34797
1292163030307,1.34716
1292163090307,1.34572
1292163150307,1.34425
1292163210307,1.35324
1292163270307,1.34945
1292163330307,1.35096
1292163390307,1.35438
1292163450307,1.35154
1292163510307,1.35004
1292163570307,1.34573
1292163630307,1.35273
1292163690307,1.35331
1292163750307,1.35748
1292163810307,1.35262
1292163870307,1.35191
1292163930307,1.34976
1292163990307,1.35163
1292164050307,1.35095
1292164110307,1.35342
1292164170307,1.36208
1292164230307,1.35535
1292164290307,1.35657
1292164350307,1.34674
1292164410307,1.35552
1292164470307,1.34841
1292164530307,1.35782
1292164590307,1.35552
1292164650307,1.34696
1292164710307,1.34070
1292164770307,1.35503
1292164830307,1.35333
1292164890307,1.34572
1292164950307,1.35792
1292165010307,1.35455
1292165070307,1.35657
1292165130307,1.34417
1292165190307,1.34158
1292165250307,1.34629
1292165310307,1.34804
1292165370307,1.34654
1292165430307,1.35672
1292165490307,1.35331
1292165550307,1.34935
1292165610307,1.34715
1292165670307,1.35895
1292165730307,1.35637
1292165790307,1.35359
1292165850307,1.35094
1292165910307,1.34580
1292165970307,1.35246
1292166030320,1.34374
1292166090320,1.35401
1292166150320,1.34012
1292166210320,1.34854
1292166270320,1.35312
1292166330320,1.35708
1292166390320,1.34444
1292166450320,1.34933
1292166510320,1.34303
1292166570320,1.35927
1292166630320,1.33725
1292166690320,1.33899
1292166750320,1.34581
1292166810320,1.34300
1292166870320,1.34185
1292166930320,1.35056
1292166990320,1.34469
1292167050320,1.35085
1292167110320,1.34922
1292167170320,1.34781
1292167230320,1.35216
1292167290320,1.34288
1292167350320,1.35690
1292167410320,1.36062
1292167470320,1.34910
1292167530320,1.34833
1292167590320,1.34940
1292167650320,1.34051
1292167710320,1.35780
1292167770320,1.35258
1292167830320,1.35489
1292167890320,1.34975
1292167950320,1.35808
1292168010320,1.36384
1292168070320,1.35014
1292168130320,1.34947
1292168190320,1.34075
1292168250320,1.35024
1292168310320,1.36107
1292168370320,1.34445
1292168430320,1.35328
1292168490320,1.36260
1292168550320,1.35604
1292168610320,1.35987
1292168670320,1.34870
1292168730320,1.35140
1292168790320,1.34285
1292168850320,1.34089
1292168910320,1.34437
1292168970320,1.35289
1292169030320,1.34960
1292169090320,1.34507
1292169150320,1.34649
1292169210320,1.34817
1292169270320,1.35346
1292169330320,1.34208
1292169390320,1.35245
1292169450320,1.34368
1292169510320,1.34362
1292169570320,1.34030
1292169630332,1.35571
1292169690332,1.34764
1292169750332,1.34833
1292169810332,1.34325
1292169870332,1.34845
1292169930332,1.34550
1292169990332,1.34138
1292170050332,1.35226
1292170110332,1.35219
1292170170332,1.35035
1292170230332,1.33533
1292170290332,1.34103
1292170350332,1.32981
1292170410332,1.33905
1292170470332,1.33952
1292170530332,1.33882
1292170590332,1.33683
1292170650332,1.33232
1292170710332,1.35047
1292170770332,1.33809
1292170830332,1.33774
1292170890332,1.34883
1292170950332,1.33639
1292171010332,1.34516
1292171070332,1.33224
1292171130332,1.33842
1292171190332,1.33086
1292171250332,1.33943
1292171310332,1.33437
1292171370332,1.33643
1292171430332,1.34816
1292171490332,1.34772
1292171550332,1.34195
1292171610332,1.33171
1292171670332,1.34049
1292171730332,1.33927
1292171790332,1.34497
1292171850332,1.34181
1292171910332,1.34555
1292171970332,1.33740
1292172030332,1.33154
1292172090332,1.34349
1292172150332,1.33857
1292172210332,1.34160
1292172270332,1.34353
1292172330332,1.33936
1292172390332,1.34544
1292172450332,1.33493
1292172510332,1.34184
1292172570332,1.33020
1292172630332,1.34002
1292172690332,1.34114
1292172750332,1.33905
1292172810332,1.34079
1292172870332,1.33811
1292172930332,1.33106
1292172990332,1.34058
1292173050332,1.34131
1292173110332,1.34947
1292173170332,1.34128
1292173230344,1.33864
1292173290344,1.34258
1292173350344,1.33992
1292173410344,1.34564
1292173470344,1.34718
1292173530344,1.33833
1292173590344,1.33811
1292173650344,1.33532
1292173710344,1.34104
1292173770344,1.34931
1292173830344,1.33805
1292173890344,1.34158
1292173950344,1.34954
1292174010344,1.34091
1292174070344,1.34125
1292174130344,1.33443
1292174190344,1.34181
1292174250344,1.34833
1292174310344,1.33430
1292174370344,1.34251
1292174430344,1.34947
1292174490344,1.33946
1292174550344,1.34156
1292174610344,1.33673
1292174670344,1.33918
1292174730344,1.33361
1292174790344,1.33680
1292174850344,1.34336
1292174910344,1.34505
1292174970344,1.33776
1292175030344,1.35278
1292175090344,1.34743
1292175150344,1.34570
1292175210344,1.34901
1292175270344,1.33848
1292175330344,1.34276
1292175390344,1.34648
1292175450344,1.34138
1292175510344,1.35057
1292175570344,1.33858
1292175630344,1.35112
1292175690344,1.34311
1292175750344,1.33956
1292175810344,1.34754
1292175870344,1.35332
1292175930344,1.33781
1292175990344,1.34215
1292176050344,1.33590
1292176110344,1.35210
1292176170344,1.34315
1292176230344,1.34686
1292176290344,1.34921
1292176350344,1.34804
1292176410344,1.34905
1292176470344,1.33888
1292176530344,1.34402
1292176590344,1.35116
1292176650344,1.33633
1292176710344,1.34818
1292176770344,1.34264
1292176830356,1.33404
1292176890356,1.33959
1292176950356,1.33984
1292177010356,1.34292
1292177070356,1.33987
1292177130356,1.26259
1292177190356,1.34078
1292177250356,1.33300
1292177310356,1.32870
1292177370356,1.34536
1292177430356,1.34416
1292177490356,1.34544
1292177550356,1.34694
1292177610356,1.33322
1292177670356,1.34431
1292177730356,1.34414
1292177790356,1.34492
1292177850356,1.33975
1292177910356,1.34888
1292177970356,1.33836
1292178030356,1.34450
1292178090356,1.34950
1292178150356,1.34441
1292178210356,1.34265
1292178270356,1.34126
1292178330356,1.34271
1292178390356,1.34024
1292178450356,1.33943
1292178510356,1.34177
1292178570356,1.34488
1292178630356,1.35470
1292178690356,1.34748
1292178750356,1.34428
1292178810356,1.34586
1292178870356,1.34398
1292178930356,1.34477
1292178990356,1.35821
1292179050356,1.34736
1292179110356,1.33618
1292179170356,1.34784
1292179230356,1.34872
1292179290356,1.34319
1292179350356,1.33967
1292179410356,1.33769
1292179470356,1.34677
1292179530356,1.34553
1292179590356,1.38179
1292179650356,1.34111
1292179710356,1.35351
1292179770356,1.35057
1292179830356,1.34809
1292179890356,1.35186
1292179950356,1.36331
1292180010356,1.34832
1292180070356,1.34211
1292180130356,1.35027
1292180190356,1.36116
1292180250356,1.34885
1292180310356,1.35760
1292180370356,1.36622
1292180430368,1.35587
1292180490368,1.35292
1292180550368,1.36381
1292180610368,1.35031
1292180670368,1.35008
1292180730368,1.35640
1292180790368,1.35708
1292180850368,1.33750
1292180910368,1.35449
1292180970368,1.35376
1292181030368,1.35016
1292181090368,1.36460
1292181150368,1.35518
1292181210368,1.35641
1292181270368,1.35678
1292181330368,1.36214
1292181390368,1.35224
1292181450368,1.36072
1292181510368,1.35761
1292181570368,1.34974
1292181630368,1.35290
1292181690368,1.35576
1292181750368,1.35628
1292181810368,1.35264
1292181870368,1.35550
1292181930368,1.35636
1292181990368,1.36223
1292182050368,1.35727
1292182110368,1.35142
1292182170368,1.34714
1292182230368,1.36785
1292182290368,1.35869
1292182350368,1.35581
1292182410368,1.34090
1292182470368,1.35616
1292182530368,1.34812
1292182590368,1.35077
1292182650368,1.35253
1292182710368,1.35193
1292182770368,1.34514
1292182830368,1.35024
1292182890368,1.35726
1292182950368,1.34791
1292183010368,1.33960
1292183070368,1.35592
1292183130368,1.34151
1292183190368,1.35286
1292183250368,1.35408
1292183310368,1.35589
1292183370368,1.34542
1292183430368,1.35057
1292183490368,1.35517
1292183550368,1.34129
1292183610368,1.33158
1292183670368,1.34110
1292183730368,1.34493
1292183790368,1.34795
1292183850368,1.34904
1292183910368,1.33806
1292183970368,1.34740
1292184030380,1.34919
1292184090380,1.34678
1292184150380,1.33941
1292184210380,1.34343
1292184270380,1.34025
1292184330380,1.33899
1292184390380,1.34845
1292184450380,1.35487
1292184510380,1.34777
1292184570380,1.34397
1292184630380,1.34141
1292184690380,1.33720
1292184750380,1.34495
1292184810380,1.34355
1292184870380,1.34539
1292184930380,1.33965
1292184990380,1.34305
1292185050380,1.34747
1292185110380,1.34420
1292185170380,1.35295
1292185230380,1.34445
1292185290380,1.35211
1292185350380,1.33827
1292185410380,1.34429
1292185470380,1.34238
1292185530380,1.34382
1292185590380,1.35081
1292185650380,1.34210
1292185710380,1.34398
1292185770380,1.33903
1292185830380,1.34278
1292185890380,1.32793
1292185950380,1.34212
1292186010380,1.33263
1292186070380,1.34879
1292186130380,1.35538
1292186190380,1.34477
1292186250380,1.33753
1292186310380,1.34503
1292186370380,1.34163
1292186430380,1.34263
1292186490380,1.33825
1292186550380,1.36426
1292186610380,1.33669
1292186670380,1.33013
1292186730380,1.33833
1292186790380,1.33183
1292186850380,1.34168
1292186910380,1.33355
1292186970380,1.33230
1292187030380,1.32824
1292187090380,1.34175
1292187150380,1.34899
1292187210380,1.33769
1292187270380,1.34490
1292187330380,1.35141
1292187390380,1.34177
1292187450380,1.34315
1292187510380,1.34593
1292187570380,1.35238
1292187630392,1.34321
1292187690392,1.35287
1292187750392,1.33637
1292187810392,1.35117
1292187870392,1.34972
1292187930392,1.33051
1292187990392,1.34928
1292188050392,1.34532
1292188110392,1.34389
1292188170392,1.34293
1292188230392,1.34695
1292188290392,1.34592
1292188350392,1.34135
1292188410392,1.33013
1292188470392,1.35040
1292188530392,1.33897
1292188590392,1.34183
1292188650392,1.34235
1292188710392,1.34370
1292188770392,1.36435
1292188830392,1.34945
1292188890392,1.35321
1292188950392,1.34724
1292189010392,1.33931
1292189070392,1.33980
1292189130392,1.34090
1292189190392,1.33894
1292189250392,1.34526
1292189310392,1.34348
1292189370392,1.34363
1292189430392,1.34942
1292189490392,1.34201
1292189550392,1.34474
1292189610392,1.34171
1292189670392,1.34020
1292189730392,1.33834
1292189790392,1.34734
1292189850392,1.34660
1292189910392,1.35793
1292189970392,1.35172
1292190030392,1.35514
1292190090392,1.35026
1292190150392,1.35273
1292190210392,1.35228
1292190270392,1.35368
1292190330392,1.36141
1292190390392,1.34316
1292190450392,1.34719
1292190510392,1.34658
1292190570392,1.35115
1292190630392,1.35066
1292190690392,1.35039
1292190750392,1.34399
1292190810392,1.34308
1292190870392,1.33643
1292190930392,1.35711
1292190990392,1.35277
1292191050392,1.35226
1292191110392,1.34326
1292191170392,1.34363
1292191230403,1.33782
1292191290403,1.34493
1292191350403,1.33290
1292191410403,1.34282
1292191470403,1.34116
1292191530403,1.34901
1292191590403,1.33851
1292191650403,1.33668
1292191710403,1.34205
1292191770403,1.33375
1292191830403,1.33509
1292191890403,1.34286
1292191950403,1.33548
1292192010403,1.33956
1292192070403,1.33335
1292192130403,1.33219
1292192190403,1.32756
1292192250403,1.34419
1292192310403,1.33532
1292192370403,1.33359
1292192430403,1.33993
1292192490403,1.34530
1292192550403,1.35506
1292192610403,1.34237
1292192670403,1.35163
1292192730403,1.34755
1292192790403,1.34338
1292192850403,1.34360
1292192910403,1.34154
1292192970403,1.33836
1292193030403,1.34517
1292193090403,1.34015
1292193150403,1.33720
1292193210403,1.34899
1292193270403,1.33274
1292193330403,1.34684
1292193390403,1.34219
1292193450403,1.33995
1292193510403,1.33802
1292193570403,1.34327
1292193630403,1.33796
1292193690403,1.32406
1292193750403,1.34235
1292193810403,1.32862
1292193870403,1.33265
1292193930403,1.34440
1292193990403,1.34227
1292194050403,1.34469
1292194110403,1.33469
1292194170403,1.33762
1292194230403,1.32779
1292194290403,1.33472
1292194350403,1.33724
1292194410403,1.33343
1292194470403,1.33967
1292194530403,1.35228
1292194590403,1.33463
1292194650403,1.33867
1292194710403,1.34492
1292194770403,1.34128
1292194830414,1.34153
1292194890414,1.33562
1292194950415,1.34610
1292195010415,1.34116
1292195070415,1.34416
1292195130414,1.35221
1292195190414,1.34297
1292195250414,1.34311
1292195310414,1.34895
1292195370414,1.32885
1292195430414,1.33517
1292195490414,1.33806
1292195550414,1.33480
1292195610414,1.34280
1292195670414,1.33277
1292195730414,1.33727
1292195790414,1.33295
1292195850414,1.34177
1292195910414,1.34203
1292195970414,1.33472
1292196030414,1.34361
1292196090414,1.34386
1292196150414,1.34334
1292196210414,1.34148
1292196270415,1.34677
1292196330415,1.34457
1292196390415,1.35002
1292196450415,1.34080
1292196510414,1.34488
1292196570414,1.34299
1292196630414,1.34651
1292196690414,1.33973
1292196750414,1.34169
1292196810414,1.36258
1292196870414,1.34175
1292196930414,1.34518
1292196990414,1.34606
1292197050414,1.34297
1292197110414,1.34777
1292197170414,1.34878
1292197230414,1.33768
1292197290414,1.33862
1292197350414,1.34327
1292197410414,1.35569
1292197470414,1.34882
1292197530414,1.34634
1292197590414,1.33207
1292197650415,1.35180
1292197710415,1.34795
1292197770415,1.34057
1292197830414,1.36327
1292197890414,1.34763
1292197950414,1.34270
1292198010414,1.34192
1292198070414,1.34463
1292198130414,1.34476
1292198190414,1.35713
1292198250414,1.34783
1292198310414,1.34361
1292198370414,1.35582