1296086432600,1.04731
1296086492600,1.04259
1296086552600,1.04676
1296086612600,1.03675
1296086672600,1.04365
1296086732600,1.02342
1296086792600,1.03242
1296086852600,1.03925
1296086912600,1.04842
1296086972600,1.05467
1296087032600,1.03933
1296087092600,1.04564
1296087152600,1.05293
1296087212600,1.03678
1296087272600,1.04550
1296087332600,1.04650
1296087392600,1.04485
1296087452600,1.04624
1296087512600,1.04752
1296087572600,1.04922
1296087632600,1.04845
1296087692600,1.04623
1296087752600,1.04278
1296087812600,1.03933
1296087872600,1.04672
1296087932600,1.03785
1296087992600,1.04245
1296088052600,1.05129
1296088112600,1.04940
1296088172600,1.04805
1296088232600,1.03840
1296088292600,1.04341
1296088352600,1.05264
1296088412600,1.04323
1296088472600,1.05523
1296088532600,1.04082
1296088592600,1.03845
1296088652600,1.04843
1296088712600,1.04820
1296088772600,1.04414
1296088832600,1.04641
1296088892600,1.06117
1296088952600,1.04962
1296089012600,1.04447
1296089072600,1.04249
1296089132600,1.04351
1296089192600,1.04444
1296089252600,1.03912
1296089312600,1.04139
1296089372600,1.04955
1296089432600,1.04734
1296089492600,1.03548
1296089552600,1.04688
1296089612600,1.04218
1296089672600,1.05682
1296089732600,1.03652
1296089792600,1.04140
1296089852600,1.04832
1296089912600,1.05465
1296089972600,1.04821
1296090032610,1.03536
1296090092610,1.04298
1296090152610,1.04653
1296090212610,1.03284
1296090272610,1.04360
1296090332610,1.03666
1296090392610,1.04490
1296090452610,1.03981
1296090512610,1.04363
1296090572610,1.03397
1296090632610,1.04978
1296090692610,1.04769
1296090752610,1.05520
1296090812610,1.03149
1296090872610,1.04128
1296090932610,1.05101
1296090992610,1.05142
1296091052610,1.04542
1296091112610,1.04432
1296091172610,1.03792
1296091232610,1.04533
1296091292610,1.04986
1296091352610,1.04547
1296091412610,1.04528
1296091472610,1.05343
1296091532610,1.04607
1296091592610,1.04519
1296091652610,1.04367
1296091712610,1.05280
1296091772610,1.04691
1296091832610,1.04021
1296091892610,1.05701
1296091952610,0.967970
1296092012610,1.04312
1296092072610,1.04631
1296092132610,1.05644
1296092192610,1.04729
1296092252610,1.04567
1296092312610,1.04729
1296092372610,1.06279
1296092432610,1.04228
1296092492610,1.04257
1296092552610,1.05504
1296092612610,1.04201
1296092672610,1.05036
1296092732610,1.05395
1296092792610,1.04512
1296092852610,1.05005
1296092912610,1.03993
1296092972610,1.05627
1296093032610,1.04196
1296093092610,1.04231
1296093152610,1.05066
1296093212610,1.04910
1296093272610,1.04705
1296093332610,1.04697
1296093392610,1.04989
1296093452610,1.04918
1296093512610,1.05663
1296093572610,1.04721
1296093632620,1.04898
1296093692620,1.04641
1296093752620,1.05624
1296093812620,1.05142
1296093872620,1.05466
1296093932620,1.05195
1296093992620,1.05432
1296094052620,1.06050
1296094112620,1.05094
1296094172620,1.05581
1296094232620,1.05533
1296094292620,1.06595
1296094352620,1.06820
1296094412620,1.06349
1296094472620,1.06639
1296094532620,1.06477
1296094592620,1.06281
1296094652620,1.06200
1296094712621,1.06949
1296094772621,1.07102
1296094832621,1.07330
1296094892621,1.06615
1296094952621,1.06853
1296095012620,1.06334
1296095072620,1.06638
1296095132620,1.06153
1296095192620,1.06412
1296095252620,1.06679
1296095312620,1.06822
1296095372620,1.06954
1296095432620,1.06495
1296095492620,1.06835
1296095552620,1.07713
1296095612620,1.06074
1296095672620,1.08065
1296095732620,1.07169
1296095792620,1.07704
1296095852620,1.06611
1296095912620,1.06724
1296095972620,1.08179
1296096032620,1.06455
1296096092621,1.07696
1296096152621,1.08225
1296096212621,1.07177
1296096272621,1.07827
1296096332620,1.07432
1296096392620,1.07571
1296096452620,1.07398
1296096512620,1.07812
1296096572620,1.08488
1296096632620,1.07648
1296096692620,1.07763
1296096752620,1.07597
1296096812620,1.08293
1296096872620,1.08334
1296096932620,1.07904
1296096992620,1.08063
1296097052620,1.08216
1296097112620,1.08262
1296097172620,1.07941
1296097232631,1.08340
1296097292631,1.07517
1296097352631,1.08628
1296097412631,1.08105
1296097472631,1.08837
1296097532631,1.08733
1296097592631,1.07891
1296097652631,1.07324
1296097712631,1.07163
1296097772631,1.07454
1296097832631,1.07486
1296097892631,1.07543
1296097952631,1.08128
1296098012631,1.07254
1296098072631,1.07328
1296098132631,1.08195
1296098192631,1.05385
1296098252631,1.07196
1296098312631,1.05369
1296098372631,1.05762
1296098432631,1.05823
1296098492631,1.05461
1296098552631,1.06451
1296098612631,1.07109
1296098672631,1.07015
1296098732631,1.06559
1296098792631,1.06024
1296098852631,1.06054
1296098912631,1.05789
1296098972631,1.06695
1296099032631,1.07876
1296099092631,1.06609
1296099152631,1.06475
1296099212631,1.06495
1296099272631,1.06050
1296099332631,1.05683
1296099392631,1.06624
1296099452631,1.06015
1296099512631,1.06660
1296099572631,1.06469
1296099632631,1.05774
1296099692631,1.06556
1296099752631,1.05938
1296099812631,1.06232
1296099872631,1.07016
1296099932631,1.06855
1296099992631,1.06223
1296100052631,1.06249
1296100112631,1.06144
1296100172631,1.05927
1296100232631,1.05909
1296100292631,1.05981
1296100352631,1.05082
1296100412631,1.05859
1296100472631,1.06729
1296100532631,1.05888
1296100592631,1.05472
1296100652631,1.05979
1296100712631,1.04745
1296100772631,1.05108
1296100832642,1.05429
1296100892642,1.04753
1296100952642,1.05152
1296101012642,1.05533
1296101072642,1.05187
1296101132642,1.06859
1296101192642,1.06036
1296101252642,1.05786
1296101312642,1.05372
1296101372642,1.04451
1296101432642,1.05324
1296101492642,1.05802
1296101552642,1.04757
1296101612642,1.05966
1296101672642,1.05925
1296101732642,1.05322
1296101792642,1.06419
1296101852642,1.05820
1296101912642,1.05341
1296101972642,1.05157
1296102032642,1.05002
1296102092642,1.05787
1296102152642,1.06101
1296102212642,1.05307
1296102272642,1.05526
1296102332642,1.05311
1296102392642,1.05672
1296102452642,1.05844
1296102512642,1.05263
1296102572642,1.05761
1296102632642,1.05415
1296102692642,1.05120
1296102752642,1.05065
1296102812642,1.05147
1296102872642,1.06463
1296102932642,1.05403
1296102992642,1.05767
1296103052642,1.04991
1296103112642,1.05223
1296103172642,1.07829
1296103232642,1.05331
1296103292642,1.06443
1296103352642,1.05659
1296103412642,1.05846
1296103472642,1.05949
1296103532642,1.04368
1296103592642,1.05759
1296103652642,1.05297
1296103712642,1.05514
1296103772642,1.04573
1296103832642,1.05561
1296103892642,1.04638
1296103952642,1.05148
1296104012642,1.04666
1296104072642,1.05584
1296104132642,1.06022
1296104192642,1.04873
1296104252642,1.05835
1296104312642,1.04664
1296104372642,1.05961
1296104432653,1.06315
1296104492653,1.05850
1296104552653,1.05362
1296104612653,1.05635
1296104672653,1.19365
1296104732653,1.05352
1296104792653,1.06177
1296104852653,1.07001
1296104912653,1.05820
1296104972653,1.05316
1296105032653,1.05500
1296105092653,1.05959
1296105152653,1.06191
1296105212653,1.05978
1296105272653,1.06140
1296105332653,1.05448
1296105392653,1.05378
1296105452653,1.05295
1296105512653,1.06078
1296105572653,1.05642
1296105632653,1.05401
1296105692653,1.05450
1296105752653,1.06341
1296105812653,1.05977
1296105872653,1.05888
1296105932653,1.04826
1296105992653,1.05229
1296106052653,1.06228
1296106112653,1.06187
1296106172653,1.07262
1296106232653,1.04897
1296106292653,1.05253
1296106352653,1.05796
1296106412653,1.05697
1296106472653,1.04871
1296106532653,1.04953
1296106592653,1.05444
1296106652653,1.05440
1296106712653,1.05620
1296106772653,1.06277
1296106832653,1.05898
1296106892653,1.06384
1296106952653,1.05816
1296107012653,1.08713
1296107072653,1.07528
1296107132653,1.05601
1296107192653,1.05918
1296107252653,1.07072
1296107312653,1.06392
1296107372653,1.05496
1296107432653,1.07303
1296107492653,1.06274
1296107552653,1.08166
1296107612653,1.06703
1296107672653,1.05514
1296107732653,1.06041
1296107792653,1.07547
1296107852653,1.05798
1296107912653,1.06005
1296107972653,1.06221
1296108032664,1.05798
1296108092664,1.07429
1296108152664,1.06316
1296108212664,1.04849
1296108272664,1.06570
1296108332664,1.06950
1296108392664,1.06102
1296108452664,1.05452
1296108512664,1.06358
1296108572664,1.06245
1296108632664,1.06903
1296108692664,1.06018
1296108752664,1.05955
1296108812664,1.06165
1296108872664,1.06021
1296108932664,1.06210
1296108992664,1.06964
1296109052664,1.06452
1296109112664,1.06841
1296109172664,1.06908
1296109232664,1.05744
1296109292664,1.06821
1296109352664,1.05010
1296109412664,1.06683
1296109472664,1.06782
1296109532664,1.07536
1296109592664,1.06053
1296109652664,1.06080
1296109712664,1.06279
1296109772664,1.07248
1296109832664,1.06845
1296109892664,1.06022
1296109952664,1.05339
1296110012664,1.06863
1296110072664,1.06176
1296110132664,1.06848
1296110192664,1.07844
1296110252664,1.05132
1296110312664,1.07214
1296110372664,1.06463
1296110432664,1.06966
1296110492664,1.06310
1296110552664,1.06985
1296110612664,1.05466
1296110672664,1.07284
1296110732664,1.06682
1296110792664,1.11014
1296110852664,1.06871
1296110912664,1.06517
1296110972664,1.07098
1296111032664,1.06910
1296111092664,1.06235
1296111152664,1.06813
1296111212664,1.06673
1296111272664,1.05811
1296111332664,1.07030
1296111392664,1.06242
1296111452664,1.05645
1296111512664,1.07353
1296111572664,1.06104
1296111632675,1.07169
1296111692675,1.06816
1296111752675,1.09042
1296111812675,1.06170
1296111872675,1.07639
1296111932675,1.06507
1296111992675,1.06367
1296112052675,1.06653
1296112112675,1.07360
1296112172675,1.05288
1296112232675,1.05910
1296112292675,1.04110
1296112832675,1.05383
1296112892675,1.05293
1296112952675,1.04827
1296113012675,1.05525
1296113072675,1.06032
1296113132675,1.05493
1296113192675,1.04614
1296113252675,1.05468
1296113312675,1.05404
1296113372675,1.05115
1296113432675,1.05354
1296113492675,1.04971
1296113552675,1.05005
1296113612675,1.05324
1296113672675,1.04609
1296113732675,1.05782
1296113792675,1.04555
1296113852675,1.05061
1296113912675,1.04082
1296113972675,1.05475
1296114032675,1.05723
1296114092675,1.05005
1296114152675,1.06313
1296114212675,1.05805
1296114272675,1.04440
1296114332675,1.05315
1296114392675,1.05619
1296114452675,1.06735
1296114512675,1.05491
1296114572675,1.05663
1296114632675,1.04379
1296114692675,1.05300
1296114752675,1.05530
1296114812675,1.05999
1296114872675,1.05829
1296114932675,1.03921
1296114992675,1.04404
1296115052675,1.05784
1296115112675,1.06227
1296115172675,1.05239
1296115232687,1.05583
1296115292687,1.04995
1296115352687,1.05763
1296115412687,1.05519
1296115472687,1.05908
1296115532687,1.05792
1296115592687,1.05179
1296115652687,1.05570
1296115712687,1.05644
1296115772687,1.05791
1296115832687,1.06427
1296115892687,1.05513
1296115952687,1.05036
1296116012687,1.04786
1296116072687,1.04514
1296116132687,1.04441
1296116192687,1.05950
1296116252687,1.05787
1296116312687,1.04936
1296116372687,1.04899
1296116432687,1.05338
1296116492687,1.05716
1296116552687,1.05959
1296116612687,1.06293
1296116672687,1.06184
1296116732687,1.05552
1296116792687,1.05302
1296116852687,1.06290
1296116912687,1.07200
1296116972687,1.06054
1296117032687,1.05723
1296117092687,1.04842
1296117152687,1.06030
1296117212687,1.06402
1296117272687,1.06256
1296117332687,1.04033
1296117392687,1.06318
1296117452687,1.07710
1296117512687,1.05514
1296117572687,1.05447
1296117632687,1.05793
1296117692687,1.07142
1296117752687,1.06424
1296117812687,1.08038
1296117872687,1.05631
1296117932687,1.06303
1296117992687,1.06095
1296118052687,1.06858
1296118112687,1.07669
1296118172687,1.08424
1296118232687,1.07790
1296118292687,1.09056
1296118352687,1.06314
1296118412687,1.07163
1296118472687,1.06988
1296118532687,1.07394
1296118592687,1.06285
1296118652687,1.07312
1296118712687,1.06505
1296118772687,1.06923
1296118832699,1.06631
1296118892699,1.05781
1296118952699,1.05406
1296119012699,1.06101
1296119072699,1.06811
1296119132699,1.05871
1296119192699,1.05668
1296119252699,1.05316
1296119312699,1.05654
1296119372699,1.05837
1296119432699,1.05957
1296119492699,1.04779
1296119552699,1.06346
1296119612699,1.05665
1296119672699,1.06546
1296119732699,1.05725
1296119792699,1.05247
1296119852699,1.06272
1296119912699,1.06271
1296119972699,1.05906
1296120032699,1.04805
1296120092699,1.05435
1296120152699,1.04533
1296120212699,1.05328
1296120272699,1.05361
1296120332699,1.05322
1296120392699,1.06974
1296120452699,1.05246
1296120512699,1.05158
1296120572699,1.06313
1296120632699,1.05949
1296120692699,1.06458
1296120752699,1.06876
1296120812699,1.05164
1296120872699,1.05786
1296120932699,1.05810
1296120992699,1.06986
1296121052699,1.06365
1296121112699,1.05392
1296121172699,1.05494
1296121232699,1.05259
1296121292699,1.06080
1296121352699,1.06044
1296121412699,1.06084
1296121472699,1.05371
1296121532699,1.05598
1296121592699,1.05769
1296121652699,1.06516
1296121712699,1.06617
1296121772699,1.06039
1296121832699,1.06005
1296121892699,1.05115
1296121952699,1.05608
1296122012699,1.06172
1296122072699,1.04900
1296122132699,1.06324
1296122192699,1.06654
1296122252699,1.05654
1296122312699,1.06380
1296122372699,1.05944
1296122432710,1.05464
1296122492710,1.06032
1296122552710,1.05613
1296122612710,1.05394
1296122672710,1.06240
1296122732710,1.06633
1296122792710,1.06137
1296122852710,1.06022
1296122912710,1.06196
1296122972710,1.06800
1296123032710,1.06698
1296123092710,1.05641
1296123152710,1.06377
1296123212710,1.05853
1296123272710,1.06478
1296123332710,1.05851
1296123392710,1.05978
1296123452710,1.06597
1296123512710,1.06338
1296123572710,1.05355
1296123632710,1.05292
1296123692710,1.06742
1296123752710,1.06594
1296123812710,1.07145
1296123872710,1.06332
1296123932710,1.06271
1296123992710,1.05720
1296124052710,1.05772
1296124112710,1.05230
1296124172710,1.05684
1296124232710,1.05674
1296124292710,1.05159
1296124352710,1.07052
1296124412710,1.06478
1296124472710,1.06931
1296124532710,1.05037
1296124592710,1.05777
1296124652710,1.06031
1296124712710,1.05670
1296124772710,1.06304
1296124832710,1.05900
1296124892710,1.06060
1296124952710,1.04863
1296125012710,1.05068
1296125072710,1.06410
1296125132710,1.05165
1296125192710,1.05044
1296125252710,1.05583
1296125312710,1.05814
1296125372710,1.05703
1296125432710,1.06747
1296125492710,1.06946
1296125552710,1.05465
1296125612710,1.05625
1296125672710,1.05717
1296125732710,1.05860
1296125792710,1.05625
1296125852710,1.06471
1296125912710,1.06761
1296125972710,1.06955
1296126032722,1.05945
1296126092722,1.05558
1296126152722,1.07391
1296126212722,1.05450
1296126272722,1.06040
1296126332722,1.05767
1296126392722,1.05879
1296126452722,1.05527
1296126512722,1.05022
1296126572722,1.05487
1296126632722,1.05802
1296126692722,1.06612
1296126752722,1.06538
1296126812722,1.07549
1296126872722,1.05216
1296126932722,1.06293
1296126992722,1.06290
1296127052722,1.06593
1296127112722,1.06032
1296127172722,1.00182
1296127232722,1.06227
1296127292722,1.06440
1296127352722,1.07179
1296127412722,1.07735
1296127472722,1.06410
1296127532722,1.06809
1296127592722,1.07191
1296127652722,1.07580
1296127712722,1.06835
1296127772722,1.07093
1296127832722,1.07006
1296127892722,1.07200
1296127952722,1.06700
1296128012722,1.06665
1296128072722,1.06018
1296128132722,1.07134
1296128192722,1.07537
1296128252722,1.08044
1296128312722,1.07002
1296128372722,1.06808
1296128432722,1.06079
1296128492722,1.07026
1296128552722,1.07055
1296128612722,1.07427
1296128672722,1.06005
1296128732722,1.07564
1296128792722,1.07238
1296128852722,1.07560
1296128912722,1.07267
1296128972722,1.07362
1296129032722,1.07624
1296129092722,1.07869
1296129152722,1.07163
1296129212722,1.06879
1296129272722,1.07309
1296129332722,1.07869
1296129392722,1.07245
1296129452722,1.07984
1296129512722,1.07675
1296129572722,1.08921
1296129632734,1.09025
1296129692734,1.09240
1296129752734,1.08507
1296129812734,1.08327
1296129872734,1.07137
1296129932734,1.07825
1296129992734,1.07893
1296130052734,1.09099
1296130112734,1.08871
1296130172734,1.07990
1296130232734,1.07983
1296130292734,1.07094
1296130352734,1.08048
1296130412734,1.06413
1296130472734,1.07961
1296130532734,1.06730
1296130592734,1.07754
1296130652734,1.07439
1296130712734,1.06843
1296130772734,1.07688
1296130832734,1.07456
1296130892734,1.07484
1296130952734,1.06975
1296131012734,1.06685
1296131072734,1.06645
1296131132734,1.06817
1296131192734,1.06324
1296131252734,1.07066
1296131312734,1.07277
1296131372734,1.07078
1296131432734,1.07683
1296131492734,1.08139
1296131552734,1.06704
1296131612734,1.08473
1296131672734,1.08147
1296131732734,1.07409
1296131792734,1.06729
1296131852734,1.06942
1296131912734,1.07770
1296131972734,1.07441
1296132032734,1.06998
1296132092734,1.07109
1296132152734,1.08338
1296132212734,1.07383
1296132272734,1.07100
1296132332734,1.07312
1296132392734,1.06300
1296132452734,1.06456
1296132512734,1.06687
1296132572734,1.06088
1296132632734,1.06453
1296132692734,1.07248
1296132752734,1.07832
1296132812734,1.06174
1296132872734,1.07478
1296132932734,1.06728
1296132992734,1.05810
1296133052734,1.06206
1296133112734,1.07357
1296133172734,1.06076
1296133232745,1.06729
1296133292745,1.06962
1296133352745,1.06489
1296133412745,1.05900
1296133472745,1.05999
1296133532745,1.06326
1296133592745,1.06524
1296133652745,1.05659
1296133712745,1.06537
1296133772745,1.07354
1296133832745,1.07823
1296133892745,1.06593
1296133952745,1.09723
1296134012745,1.05852
1296134072745,1.06347
1296134132745,1.07196
1296134192745,1.06084
1296134252745,1.06271
1296134312745,1.06148
1296134372745,1.06146
1296134432745,1.04745
1296134492745,1.06807
1296134552745,1.06336
1296134612745,1.05597
1296134672745,1.06147
1296134732745,1.06559
1296134792745,1.06944
1296134852745,1.05256
1296134912745,1.07031
1296134972745,1.05833
1296135032745,1.06236
1296135092745,1.06216
1296135152745,1.06846
1296135212745,1.06499
1296135272745,1.05947
1296135332745,1.05875
1296135392745,1.06233
1296135452745,1.06737
1296135512745,1.06416
1296135572745,1.07247
1296135632745,1.06377
1296135692745,1.05561
1296135752745,1.06631
1296135812745,1.06877
1296135872745,1.06185
1296135932745,1.07846
1296135992745,1.06440
1296136052745,1.07328
1296136112745,1.05338
1296136172745,1.05661
1296136232745,1.06058
1296136292745,1.06840
1296136352745,1.05976
1296136412745,1.05993
1296136472745,1.05846
1296136532745,1.07111
1296136592745,1.06972
1296136652745,1.06030
1296136712745,1.06058
1296136772745,1.07109
1296136832757,1.05465
1296136892757,1.05804
1296136952757,1.05777
1296137012757,1.05849
1296137072757,1.05929
1296137132757,1.05866
1296137192757,1.07089
1296137252757,1.06345
1296137312757,1.05863
1296137372757,1.10237
1296137432757,1.06263
1296137492757,1.08239
1296137552757,1.08892
1296137612757,1.07122
1296137672757,1.06127
1296145532779,1.07046
1296145592779,1.07837
1296145652779,1.06501
1296153212800,1.08559
1296153272800,1.07806
1296153332800,1.07136
1296153392800,1.07603
1296153452800,1.08096
1296153512800,1.07308
1296153572800,1.06720
1296161432823,1.10035
1296161492823,1.10428
1296161552823,1.09894
1296169112845,1.05544
1296169172845,1.09204
1296169232855,1.09910
1296169292855,1.07351
1296169352855,1.07829
1296169412855,1.07868
1296169472855,1.06918
1296169532855,1.07579
1296169592855,1.08717
1296169652855,1.07503
1296169712855,1.07623
1296169772855,1.07620
1296169832855,1.08698
1296169892855,1.07485
1296169952855,1.08569
1296170012855,1.08327
1296170072855,1.07485
1296170132855,1.08932
1296170192855,1.08304
1296170252855,1.07668
1296170312855,1.09027
1296170372855,1.05432
1296170432855,1.08028
1296170492855,1.08122
1296170552855,1.07981
1296170612855,1.08745
1296170672855,1.07555
1296170732855,1.08512
1296170792855,1.08568
1296170852855,1.08905
1296170912855,1.08575
1296170972855,1.08443
1296171032855,1.08755
1296171092855,1.08837
1296171152855,1.08302
1296171212855,1.08691
1296171272855,1.08381
1296171332855,1.08632
1296171392855,1.08076
1296171452855,1.08991
1296171512855,1.08721
1296171572855,1.08816
1296171632855,1.08905
1296171692855,1.13150
1296171752855,1.08108
1296171812855,1.08460
1296171872855,1.07969
1296171932855,1.08264
1296171992855,1.08169
1296172052855,1.08432
1296172112855,1.08326
1296172172855,1.09939
1296172232855,1.08619
1296172292855,1.07783
1296172352855,1.08677
1296172412855,1.08342
1296172472855,1.08157
1296172532855,1.08743
1296172592855,1.08085
1296172652855,1.08026
1296172712855,1.08962
1296172772855,1.08406